Ergebnisseite 62 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,235 2.44 USD |
+1.41
|
$1.73T 1.31B USD | $170.88K 128.99 USD | $3,220 2.43 USD | $3,255 2.46 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.38 3.7 USD |
-13.28
|
$1.19B 1.31B USD | $100 109.31 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.19B 1.31B USD | 0 | -$2.08 -2.2 USD | |
| Vossloh AG VOS.F | $61 66.68 USD |
+5.17
|
$1.19B 1.3B USD | $1.95K 2.13K USD | $51 55.75 USD | $61 66.68 USD | $1.19B 1.3B USD | 17.13 | $3.56 3.89 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Keller KLRGF | $17.63 — |
+7.54
|
$1.29B — | $120 — | $16.39 — | $16.39 — | $1.29B — | 6.96 | $2.53 — | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$106.89B 1.29B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $106.89B 1.29B USD | 40.51 | $83.58 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,381.9 40.92 USD |
-2.67
|
$106.76B 1.29B USD | $12.05K 145.8 USD | $3,250.2 39.32 USD | $3,399.2 41.12 USD | $106.76B 1.29B USD | 40.55 | $83.39 1.01 USD | |
| Lindsay Corporation LMF.F | $108.7 118.82 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $103.5 113.14 USD | $108.7 118.82 USD | $1.18B 1.29B USD | 17.06 | $6.37 6.96 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.4 3.72 USD |
-14.14
|
$1.18B 1.29B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.18B 1.29B USD | 20.00 | $0.17 0.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $15.9 17.38 USD |
-3.64
|
$1.18B 1.29B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 37.85 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $28.7 31.37 USD |
-9.75
|
$1.18B 1.29B USD | $191 208.79 USD | $26.3 28.75 USD | $28.7 31.37 USD | $1.18B 1.29B USD | 2.76 | $10.39 11.36 USD | |
| KSB SE & Co. KGaA KSB3.F | $710 776.13 USD |
-8.97
|
$1.17B 1.28B USD | $71 77.61 USD | $680 743.33 USD | $710 776.13 USD | $1.17B 1.28B USD | 10.54 | $67.31 73.58 USD | |
| Danaos Corporation DVW1.F | $62.5 68.32 USD |
-1.73
|
$1.17B 1.28B USD | $200 218.63 USD | $60.75 66.41 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 2.64 | $23.59 25.79 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.64 0.87 USD |
0
|
$21.5B 1.27B USD | $0 0 USD | $14.64 0.87 USD | $14.64 0.87 USD | $21.5B 1.27B USD | 11.09 | $1.32 0.08 USD | |
| Lindab International AB (publ) L5E.F | $15.11 16.52 USD |
-12.3
|
$1.16B 1.27B USD | $205 224.09 USD | $15.11 16.52 USD | $15.29 16.71 USD | $1.16B 1.27B USD | 39.76 | $0.38 0.42 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.39 4.8 USD |
-12.21
|
$1.16B 1.27B USD | $10K 10.93K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 19.10 | $0.23 0.25 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
-6.95
|
$12.94B 1.26B USD | $204 19.91 USD | $0 0 USD | $0 0 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| CJ Logistics Corporation 000120.KS | $83,700 63.18 USD |
-2.33
|
$1.67T 1.26B USD | $10.43K 7.87 USD | $83,300 62.88 USD | $86,500 65.29 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-4.38
|
$1.15B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| PageGroup MPGPF | $4 — |
0
|
$1.25B — | $302 — | $4 — | $4 — | $1.25B — | 33.33 | $0.12 — | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$103.24B 1.25B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $103.24B 1.25B USD | 20.40 | $34.84 0.42 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,545 23.93 USD |
+6.14
|
$184.98B 1.25B USD | $45.2K 305.11 USD | $3,385 22.85 USD | $3,545 23.93 USD | $184.98B 1.25B USD | 18.29 | $193.72 1.31 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $7.85 8.58 USD |
-8.19
|
$1.14B 1.24B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.14B 1.24B USD | 37.38 | $0.21 0.23 USD | |
| Nolato AB (publ) NBF.F | $4.44 4.86 USD |
-14.25
|
$1.14B 1.24B USD | $100 109.31 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.14B 1.24B USD | 19.31 | $0.23 0.25 USD | |
| Kanematsu Corporation 8020.T | $2,201.5 14.86 USD |
+6.5
|
$184.03B 1.24B USD | $135.2K 912.64 USD | $2,124 14.34 USD | $2,208 14.9 USD | $184.03B 1.24B USD | 7.08 | $310.88 2.1 USD | |
| Konica Minolta, Inc. KPI1.F | $2.28 2.49 USD |
-12.8
|
$1.13B 1.24B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.13B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$102.46B 1.24B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $102.46B 1.24B USD | 27.09 | $7.87 0.1 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.02 4.39 USD |
-6.07
|
$1.13B 1.24B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.13B 1.24B USD | 12.96 | $0.31 0.34 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,645 31.36 USD |
+6.51
|
$183.34B 1.24B USD | $50.9K 343.59 USD | $4,504 30.4 USD | $4,662 31.47 USD | $183.34B 1.24B USD | 14.05 | $330.56 2.23 USD | |
| Air New Zealand Limited ANZLY | $1.5 — |
+0.67
|
$1.24B — | $1.32K — | $1.5 — | $1.5 — | $1.24B — | 12.50 | $0.12 — | |
| MIRAIT ONE Corporation 1417.T | $2,042 13.78 USD |
+4.96
|
$183.19B 1.24B USD | $53.4K 360.46 USD | $1,999 13.49 USD | $2,046.5 13.81 USD | $183.19B 1.24B USD | 10.97 | $185.99 1.26 USD | |
| Vossloh AG VOS.VI | $58.4 63.84 USD |
-1.52
|
$1.13B 1.23B USD | $0 0 USD | $56.3 61.54 USD | $58.4 63.84 USD | $1.13B 1.23B USD | 16.40 | $3.56 3.89 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $446.5 65.47 USD |
-1.33
|
$8.4B 1.23B USD | $41.35K 6.06K USD | $419 61.43 USD | $456.5 66.93 USD | $8.4B 1.23B USD | 10.70 | $41.72 6.12 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,435.7 102.06 USD |
-6.83
|
$101.75B 1.23B USD | $17.04K 206.19 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.75B 1.23B USD | 88.74 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$101.6B 1.23B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.6B 1.23B USD | 88.60 | $95.18 1.15 USD | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| Tarkett S.A. 0QSA.IL | $16.2 17.71 USD |
-0.61
|
$1.12B 1.23B USD | $435 475.51 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | -$0.55 -0.6 USD | |
| Clarkson PLC 1DH.F | $36 39.35 USD |
-10.45
|
$1.12B 1.22B USD | $34 37.17 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 11.04 | $3.26 3.56 USD | |
| Bodycote BYPLF | $6.84 — |
-15.45
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| Volution Group plc VO1.F | $5.55 6.07 USD |
-9.02
|
$1.12B 1.22B USD | $18 19.68 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.12B 1.22B USD | 24.13 | $0.23 0.25 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.52 4.94 USD |
-8.13
|
$1.11B 1.21B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.11B 1.21B USD | 7.29 | $0.62 0.68 USD | |
| Forbo Holding AG FBOHF | $840 — |
-41.46
|
$1.21B — | $15 — | $1,141 — | $1,141 — | $1.21B — | 10.91 | $76.94 — | |
| Max Co., Ltd. 6454.T | $3,870 26.12 USD |
+3.2
|
$177.88B 1.2B USD | $31.3K 211.28 USD | $3,820 25.79 USD | $3,870 26.12 USD | $177.88B 1.2B USD | 15.58 | $248.25 1.68 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,015 20.35 USD |
+4.91
|
$177.45B 1.2B USD | $20.2K 136.36 USD | $2,910 19.64 USD | $3,015 20.35 USD | $177.45B 1.2B USD | 15.79 | $190.83 1.29 USD | |
| Inwido AB (publ) 0QXM.IL | $183.75 17.94 USD |
-1.58
|
$12.18B 1.19B USD | $206 20.11 USD | $0 0 USD | $0 0 USD | $12.18B 1.19B USD | 13.85 | $13.26 1.29 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+300
|
$1.09B 1.19B USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Vossloh AG 0N2Z.IL | $58.75 64.22 USD |
+0.69
|
$1.08B 1.18B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 20.68 | $2.84 3.1 USD | |
| Air New Zealand ANZFF | $0.3499 — |
+11.11
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 17.55 | $0.02 — | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
-8.92
|
$1.08B 1.18B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.08B 1.18B USD | 6.24 | $2.29 2.5 USD | |
| BW LPG Limited 0QIX.IL | $93.5 8.97 USD |
+1.8
|
$12.31B 1.18B USD | $501 48.06 USD | $0 0 USD | $0 0 USD | $12.31B 1.18B USD | 3.33 | $28.06 2.69 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,005.45 12.16 USD |
-3.3
|
$97.33B 1.18B USD | $73.17K 885.22 USD | $920.7 11.14 USD | $1,011.45 12.24 USD | $97.33B 1.18B USD | 8.35 | $120.3 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$97.2B 1.18B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $97.2B 1.18B USD | 8.34 | $120.38 1.46 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.9 13.01 USD |
-5.56
|
$1.07B 1.17B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $1.07B 1.17B USD | 10.34 | $1.15 1.26 USD | |
| Okamura Corporation 7994.T | $1,836 12.39 USD |
+6.68
|
$173.76B 1.17B USD | $52K 351.01 USD | $1,785 12.05 USD | $1,840 12.42 USD | $173.76B 1.17B USD | 9.23 | $198.78 1.34 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.15T 1.17B USD | $1 0 USD | $1,073.8 1.09 USD | $1,073.8 1.09 USD | $1.15T 1.17B USD | 11.74 | $91.41 0.09 USD | |
| Tarkett S.A. 1T9.F | $16.1 17.6 USD |
-2.72
|
$1.07B 1.17B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,450 29.78 USD |
+1.03
|
$1.54T 1.17B USD | $16.45K 12.42 USD | $39,050 29.48 USD | $39,900 30.12 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.2 38.48 USD |
+2.77
|
$1.07B 1.17B USD | $100 109.31 USD | $32.94 36.01 USD | $35.2 38.48 USD | $1.07B 1.17B USD | 10.63 | $3.31 3.62 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$96.05B 1.16B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $96.05B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Alimak Group AB (publ) 2GP.F | $10.04 10.98 USD |
-13.89
|
$1.06B 1.16B USD | $80 87.45 USD | $10.04 10.98 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 18.59 | $0.54 0.59 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| DL E&C Co.,Ltd. 37550K.KS | $15,720 11.87 USD |
-5.42
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-4.15
|
$1.05B 1.15B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.15B USD | 10.05 | $0.92 1.01 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.6 11.59 USD |
-0.93
|
$1.05B 1.15B USD | $390 426.32 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.05B 1.15B USD | 42.39 | $0.25 0.27 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,661 11.21 USD |
+5.05
|
$170.36B 1.15B USD | $75.4K 508.97 USD | $1,612 10.88 USD | $1,663 11.23 USD | $170.36B 1.15B USD | 8.14 | $203.95 1.38 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.4 13.55 USD |
-5.35
|
$1.05B 1.15B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 9.60 | $1.29 1.41 USD | |
| Forbo Holding AG FORN.SW | $715 813.52 USD |
-3.12
|
$1.01B 1.15B USD | $5.44K 6.19K USD | $681 774.83 USD | $756 860.17 USD | $1.01B 1.15B USD | 10.60 | $67.45 76.74 USD | |
| SWCC Corporation 5805.T | $5,730 38.68 USD |
+12.13
|
$169.43B 1.14B USD | $62.2K 419.87 USD | $5,490 37.06 USD | $5,750 38.81 USD | $169.43B 1.14B USD | 16.51 | $346.97 2.34 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.92 2.09 USD |
-3.55
|
$1.04B 1.14B USD | $145 158.5 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 15.95 | $0.12 0.13 USD | |
| Quess Corp Limited QUESS.BO | $632.3 7.65 USD |
-2.6
|
$94.18B 1.14B USD | $19.78K 239.27 USD | $599.95 7.26 USD | $637.55 7.71 USD | $94.18B 1.14B USD | 25.43 | $24.86 0.3 USD | |
| Ushio Inc. 6925.T | $1,694.5 11.44 USD |
+7.11
|
$168.47B 1.14B USD | $99.7K 673 USD | $1,646.5 11.11 USD | $1,708 11.53 USD | $168.47B 1.14B USD | 21.55 | $78.63 0.53 USD | |
| Quess Corp Limited QUESS.NS | $629.9 7.62 USD |
-2.97
|
$93.82B 1.14B USD | $571.51K 6.91K USD | $596 7.21 USD | $637.5 7.71 USD | $93.82B 1.14B USD | 25.39 | $24.8 0.3 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$93.54B 1.13B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $93.54B 1.13B USD | 25.11 | $16.6 0.2 USD | |
| Duskin Co., Ltd. 4665.T | $3,568 24.08 USD |
+1.31
|
$167.44B 1.13B USD | $32.3K 218.03 USD | $3,524 23.79 USD | $3,575 24.13 USD | $167.44B 1.13B USD | 21.28 | $167.65 1.13 USD | |
| Kanadevia HIZOF | $6.72 — |
+1.97
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 9.08 | $0.74 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.13B — | $473 — | $27.75 — | $27.75 — | $1.13B — | 16.78 | $1.51 — | |
| Fuji Corporation 6134.T | $1,872.5 12.64 USD |
+6.21
|
$167.03B 1.13B USD | $51K 344.26 USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $167.03B 1.13B USD | 16.11 | $116.18 0.78 USD | |
| Per Aarsleff Holding A/S PE9.F | $58.3 63.73 USD |
-9.61
|
$1.03B 1.13B USD | $57 62.31 USD | $57.4 62.75 USD | $59.2 64.71 USD | $1.03B 1.13B USD | 10.42 | $5.59 6.11 USD | |
| DXP Enterprises, Inc. DX7.F | $63.5 69.41 USD |
-1.55
|
$1.03B 1.12B USD | $6 6.56 USD | $63.5 69.41 USD | $64.5 70.51 USD | $1.03B 1.12B USD | 16.62 | $3.82 4.18 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. HW4.F | $24.6 26.89 USD |
-8.21
|
$1.02B 1.12B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 4.07 | $6.04 6.6 USD | |
| Lonking LONKF | $0.2399 — |
+15.33
|
$1.12B — | $14.85K — | $0.2099 — | $0.2099 — | $1.12B — | 8.00 | $0.03 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.12B — | $300 — | $12.95 — | $13.02 — | $1.12B — | 7.84 | $1.65 — | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
+1.64
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,647.1 19.93 USD |
-2.01
|
$92.21B 1.12B USD | $35.05K 423.99 USD | $1,372.55 16.61 USD | $1,650.2 19.96 USD | $92.21B 1.12B USD | 51.56 | $31.94 0.39 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,028 13.69 USD |
+1.83
|
$165.16B 1.11B USD | $73.1K 493.45 USD | $2,000 13.5 USD | $2,030 13.7 USD | $165.16B 1.11B USD | 6.55 | $309.28 2.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $112.58 0.11 USD |
-3.78
|
$1.1T 1.11B USD | $755.01K 766.51 USD | $112 0.11 USD | $115.5 0.12 USD | $1.1T 1.11B USD | 19.44 | $5.79 0.005 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,835 25.89 USD |
+3.79
|
$164.61B 1.11B USD | $33.3K 224.78 USD | $3,740 25.25 USD | $3,835 25.89 USD | $164.61B 1.11B USD | 55.49 | $69.1 0.47 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| CRA International, Inc. CR2.F | $149 162.88 USD |
-1.97
|
$1.01B 1.11B USD | $18 19.68 USD | $148 161.78 USD | $149 162.88 USD | $1.01B 1.11B USD | 24.38 | $6.11 6.68 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.1B — | $600 — | $3.5 — | $3.58 — | $1.1B — | 11.36 | $0.33 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||