Ergebnisseite 62 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10146)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KSB SE & Co. KGaA KSB.DE | €868.00 948.84 USD |
0
|
€1.52B 1.66B USD | €121.00 132.27 USD | €852.00 931.35 USD | €886.00 968.52 USD | €1.52B 1.66B USD | 10.81 | €80.29 87.77 USD | ||
| KSB SE & Co. KGaA KSB.F | €868.00 948.84 USD |
-0.23
|
€1.52B 1.66B USD | €3.00 3.28 USD | €860.00 940.1 USD | €878.00 959.77 USD | €1.52B 1.66B USD | 10.80 | €80.30 87.78 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,375 22.78 USD |
-0.59
|
¥246B 1.66B USD | ¥247K 1.67K USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥246B 1.66B USD | 18.24 | ¥185 1.25 USD | ||
| PORR AG ABS2.DE | €38.50 42.09 USD |
+0.13
|
€1.51B 1.65B USD | €116.00 126.8 USD | €37.80 41.32 USD | €38.60 42.2 USD | €1.51B 1.65B USD | 12.83 | €3.00 3.28 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,291.20 148.7 USD |
-1.6
|
₹136.41B 1.65B USD | ₹69.00 0.83 USD | ₹12,252.55 148.24 USD | ₹12,447.40 150.59 USD | ₹136.41B 1.65B USD | 92.83 | ₹132.40 1.6 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,282.00 148.59 USD |
-1.79
|
₹136.31B 1.65B USD | ₹2.08K 25.14 USD | ₹12,242.00 148.11 USD | ₹12,486.00 151.06 USD | ₹136.31B 1.65B USD | 92.65 | ₹132.56 1.6 USD | ||
| Preformed Line Products Company P4L.F | €308.00 336.69 USD |
+0.65
|
€1.51B 1.65B USD | €30.00 32.79 USD | €308.00 336.69 USD | €308.00 336.69 USD | €1.51B 1.65B USD | 51.33 | €6.00 6.56 USD | ||
| Reliance Worldwide RLLWF | $2.20 — |
0
|
$1.65B — | $100.00 — | $2.20 — | $2.20 — | $1.65B — | 16.92 | $0.13 — | ||
| STEF SA STF.PA | €118.60 129.65 USD |
-0.5
|
€1.50B 1.64B USD | €1.02K 1.11K USD | €117.20 128.12 USD | €119.40 130.52 USD | €1.50B 1.64B USD | 17.80 | €6.66 7.28 USD | ||
| Dürr Aktiengesellschaft DURYY | $4.73 — |
-0.63
|
$1.64B — | $5.00 — | $4.73 — | $4.73 — | $1.64B — | 0 | -$0.16 — | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.80 10.71 USD |
+2.78
|
€1.50B 1.64B USD | €0.00 0 USD | €9.31 10.18 USD | €9.82 10.73 USD | €1.50B 1.64B USD | 35.00 | €0.28 0.31 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,700.30 20.57 USD |
-0.63
|
₹135.02B 1.63B USD | ₹97.12K 1.17K USD | ₹1,672.50 20.23 USD | ₹1,724.80 20.87 USD | ₹135.02B 1.63B USD | 36.13 | ₹47.06 0.57 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,698.90 20.55 USD |
-0.77
|
₹134.91B 1.63B USD | ₹10.05K 121.53 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹134.91B 1.63B USD | 34.36 | ₹49.43 0.6 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.35 2.9 USD |
+0.65
|
₹134.52B 1.63B USD | ₹436.10K 5.28K USD | ₹231.95 2.81 USD | ₹243.80 2.95 USD | ₹134.52B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Proto Labs, Inc. PRZ.F | €62.50 68.32 USD |
-1.03
|
€1.49B 1.63B USD | €20.00 21.86 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.49B 1.63B USD | 67.93 | €0.92 1.01 USD | ||
| Relo Group, Inc. 665.F | €9.80 10.71 USD |
+0.51
|
€1.48B 1.62B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.48B 1.62B USD | 14.00 | €0.70 0.77 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €1.98 2.16 USD |
+4.21
|
€1.48B 1.62B USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.98 2.16 USD | €1.48B 1.62B USD | 18.00 | €0.11 0.12 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,773.85 21.46 USD |
-3.95
|
₹133.27B 1.61B USD | ₹5.77K 69.8 USD | ₹1,756.15 21.25 USD | ₹1,843.70 22.31 USD | ₹133.27B 1.61B USD | 86.52 | ₹20.50 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,772.20 21.44 USD |
-4.09
|
₹133.14B 1.61B USD | ₹67.63K 818.26 USD | ₹1,754.60 21.23 USD | ₹1,841.30 22.28 USD | ₹133.14B 1.61B USD | 86.40 | ₹20.51 0.25 USD | ||
| Befesa BFSAF | $40.00 — |
0
|
$1.60B — | $1.50K — | $40.00 — | $40.00 — | $1.60B — | 16.73 | $2.39 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Rai Way S.p.A. 4RW.F | €5.44 5.95 USD |
-0.37
|
€1.46B 1.6B USD | €2.00 2.19 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.46B 1.6B USD | 16.48 | €0.33 0.36 USD | ||
| STEF SA STP.F | €115.40 126.15 USD |
-0.17
|
€1.46B 1.6B USD | €4.00 4.37 USD | €115.40 126.15 USD | €115.40 126.15 USD | €1.46B 1.6B USD | 17.32 | €6.66 7.28 USD | ||
| Senior SNIRF | $3.65 — |
0
|
$1.60B — | $100.00 — | $3.65 — | $3.65 — | $1.60B — | 40.55 | $0.09 — | ||
| Enviri Corporation HA7.F | €17.60 19.24 USD |
-3.83
|
€1.46B 1.59B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.46B 1.59B USD | 0 | -€1.76 -1.9 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹300.75 3.64 USD |
-3.12
|
₹131.37B 1.59B USD | ₹119.15K 1.44K USD | ₹299.00 3.62 USD | ₹309.60 3.75 USD | ₹131.37B 1.59B USD | 42.84 | ₹7.02 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹300.65 3.64 USD |
-3.11
|
₹131.33B 1.59B USD | ₹5.26K 63.69 USD | ₹300.00 3.63 USD | ₹310.25 3.75 USD | ₹131.33B 1.59B USD | 42.88 | ₹7.01 0.08 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
0
|
CLP 2T 1.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.59B USD | 21.40 | CLP 8 0.007 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹671.25 8.12 USD |
-4.84
|
₹131.15B 1.59B USD | ₹81.30K 983.57 USD | ₹669.00 8.09 USD | ₹699.80 8.47 USD | ₹131.15B 1.59B USD | 54.52 | ₹12.31 0.15 USD | ||
| Savaria SISXF | $22.00 — |
0
|
$1.58B — | $100.00 — | $22.00 — | $22.00 — | $1.58B — | 27.84 | $0.79 — | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,034 20.48 USD |
+0.56
|
¥234B 1.58B USD | ¥523K 3.53K USD | ¥2,971 20.06 USD | ¥3,044 20.55 USD | ¥234B 1.58B USD | 15.56 | ¥195 1.32 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 56.11B 1.58B USD | THB 2.09M 58.74K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 12.84 | THB 1.09 0.03 USD | ||
| OSG OSGCF | $19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
| Okuma Corporation 6103.T | ¥3,930 26.53 USD |
-6.09
|
¥232B 1.57B USD | ¥670K 4.53K USD | ¥3,900 26.33 USD | ¥4,060 27.41 USD | ¥232B 1.57B USD | 18.89 | ¥208 1.4 USD | ||
| Wacker Neuson SE WKRCF | $23.00 — |
0
|
$1.56B — | $800.00 — | $23.00 — | $27.16 — | $1.56B — | 21.90 | $1.05 — | ||
| KSB SE & Co. KGaA KSB3.DE | €817.00 893.09 USD |
+0.86
|
€1.43B 1.56B USD | €808.00 883.25 USD | €797.00 871.23 USD | €827.00 904.02 USD | €1.43B 1.56B USD | 10.17 | €80.27 87.75 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
-2.35
|
€1.43B 1.56B USD | €17.00 18.58 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.43B 1.56B USD | 10.70 | €1.55 1.69 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩45,900 34.65 USD |
-5.65
|
₩2T 1.56B USD | ₩149K 112.44 USD | ₩45,200 34.12 USD | ₩47,150 35.59 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Tsubakimoto Chain Co. TSB.F | €13.70 14.98 USD |
-1.44
|
€1.43B 1.56B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.43B 1.56B USD | 8.61 | €1.59 1.74 USD | ||
| KEC International Limited KEC.BO | ₹483.20 5.85 USD |
-2.85
|
₹128.63B 1.56B USD | ₹67.88K 821.28 USD | ₹481.70 5.83 USD | ₹493.00 5.96 USD | ₹128.63B 1.56B USD | 21.25 | ₹22.73 0.27 USD | ||
| Richelieu Hardware RHUHF | $28.26 — |
-1.02
|
$1.55B — | $300.00 — | $28.26 — | $28.29 — | $1.55B — | 25.23 | $1.12 — | ||
| Lonking LKHLY | $18.15 — |
0
|
$1.55B — | $12.00 — | $17.35 — | $17.35 — | $1.55B — | 8.17 | $2.22 — | ||
| OSG Corporation OSG.F | €17.30 18.91 USD |
-4.42
|
€1.42B 1.55B USD | €65.00 71.05 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.42B 1.55B USD | 21.09 | €0.82 0.9 USD | ||
| Hazama Ando Corporation 2PW.F | €9.05 9.89 USD |
-0.55
|
€1.42B 1.55B USD | €40.00 43.73 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.42B 1.55B USD | 8.87 | €1.02 1.11 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,396 16.17 USD |
+1.03
|
¥230B 1.55B USD | ¥392K 2.65K USD | ¥2,365 15.96 USD | ¥2,404 16.23 USD | ¥230B 1.55B USD | 9.26 | ¥259 1.75 USD | ||
| DeNA DNACF | $15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.81 | $1.07 — | ||
| Wizz Air WZZAF | $14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.10 — | ||
| Bodycote plc 21T.F | €8.30 9.07 USD |
-2.35
|
€1.41B 1.55B USD | €41.00 44.82 USD | €8.15 8.91 USD | €8.30 9.07 USD | €1.41B 1.55B USD | 23.05 | €0.36 0.39 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.38 | MX$81.08 4.8 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,420 43.34 USD |
-4.75
|
¥228B 1.54B USD | ¥136K 921.41 USD | ¥6,230 42.05 USD | ¥6,480 43.74 USD | ¥228B 1.54B USD | 26.31 | ¥244 1.65 USD | ||
| Comer Industries S.p.A. X5Q.F | €49.10 53.67 USD |
-2.19
|
€1.41B 1.54B USD | €25.00 27.33 USD | €47.20 51.6 USD | €49.10 53.67 USD | €1.41B 1.54B USD | 22.94 | €2.14 2.34 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩59,800 45.14 USD |
-9.12
|
₩2T 1.53B USD | ₩224K 169.02 USD | ₩59,500 44.91 USD | ₩62,400 47.1 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Systemair AB (publ) 52SA.F | €6.73 7.36 USD |
-0.15
|
€1.40B 1.53B USD | €200.00 218.63 USD | €6.73 7.36 USD | €6.73 7.36 USD | €1.40B 1.53B USD | 21.70 | €0.31 0.34 USD | ||
| KSB SE & Co. KGaA KSB3.F | €794.00 867.95 USD |
-3.17
|
€1.39B 1.52B USD | €2.00 2.19 USD | €794.00 867.95 USD | €794.00 867.95 USD | €1.39B 1.52B USD | 9.89 | €80.28 87.76 USD | ||
| Ircon International Limited IRCON.BO | ₹133.45 1.61 USD |
-2.31
|
₹125.55B 1.52B USD | ₹210.04K 2.54K USD | ₹132.90 1.61 USD | ₹135.55 1.64 USD | ₹125.55B 1.52B USD | 21.11 | ₹6.32 0.08 USD | ||
| DeNA Co., Ltd. D2N.F | €14.21 15.53 USD |
+1.02
|
€1.39B 1.52B USD | €760.00 830.78 USD | €14.21 15.53 USD | €14.21 15.53 USD | €1.39B 1.52B USD | 15.44 | €0.92 1.01 USD | ||
| Befesa S.A. BFSA.F | €34.70 37.93 USD |
-1.98
|
€1.39B 1.52B USD | €455.00 497.38 USD | €34.70 37.93 USD | €35.20 38.48 USD | €1.39B 1.52B USD | 16.84 | €2.06 2.25 USD | ||
| Volution Group plc VO1.F | €7.00 7.65 USD |
-1.41
|
€1.39B 1.52B USD | €182.00 198.95 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.39B 1.52B USD | 23.33 | €0.30 0.33 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.38 4.79 USD |
+0.81
|
€1.38B 1.51B USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.38B 1.51B USD | 0 | -€1.77 -1.9 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 319.00 46.77 USD |
+1.21
|
DKK 10.31B 1.51B USD | DKK 66.00 9.68 USD | DKK 314.60 46.13 USD | DKK 319.00 46.77 USD | DKK 10.31B 1.51B USD | 2.22 | DKK 143.14 20.99 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.92 21.78 USD |
-1.63
|
€1.38B 1.51B USD | €100.00 109.31 USD | €19.66 21.49 USD | €19.92 21.78 USD | €1.38B 1.51B USD | 0 | -€0.70 -0.7 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.88 21.73 USD |
-1.83
|
€1.38B 1.5B USD | €0.00 0 USD | €19.68 21.51 USD | €19.88 21.73 USD | €1.38B 1.5B USD | 0 | -€0.70 -0.7 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.82 0.89 USD |
-2.39
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.37B 1.5B USD | 13.60 | €0.06 0.07 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| NTN Corporation NTN.F | €2.30 2.51 USD |
0
|
€1.37B 1.49B USD | €1.40K 1.53K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.37B 1.49B USD | 17.69 | €0.13 0.14 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,913.30 47.34 USD |
-1.19
|
₹123.54B 1.49B USD | ₹53.75K 650.27 USD | ₹3,885.40 47.01 USD | ₹4,025.00 48.7 USD | ₹123.54B 1.49B USD | 48.19 | ₹81.19 0.98 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,908.55 47.29 USD |
-1.36
|
₹123.39B 1.49B USD | ₹2.33K 28.21 USD | ₹3,891.00 47.07 USD | ₹4,021.95 48.66 USD | ₹123.39B 1.49B USD | 46.66 | ₹83.76 1.01 USD | ||
| Volex VLXGF | $8.10 — |
-9.5
|
$1.49B — | $4.20K — | $8.10 — | $8.25 — | $1.49B — | 27.00 | $0.30 — | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.43 4.85 USD |
-1.38
|
€1.36B 1.49B USD | €500.00 546.57 USD | €4.43 4.85 USD | €4.43 4.85 USD | €1.36B 1.49B USD | 10.07 | €0.44 0.48 USD | ||
| Travis Perkins plc TVPKF | $7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.12 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,944 13.12 USD |
-0.31
|
¥220B 1.48B USD | ¥122K 820.83 USD | ¥1,925 12.99 USD | ¥1,963 13.25 USD | ¥220B 1.48B USD | 13.65 | ¥142 0.96 USD | ||
| Imdex IMDXF | $2.89 — |
-3.67
|
$1.48B — | $100.00 — | $3.00 — | $3.00 — | $1.48B — | 41.28 | $0.07 — | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.78 USD |
-0.39
|
€1.35B 1.48B USD | €250.00 273.28 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.35B 1.48B USD | 11.54 | €0.22 0.24 USD | ||
| Ceres Power Holdings plc CFJ.F | €3.46 3.78 USD |
-11.28
|
€1.35B 1.48B USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.35B 1.48B USD | 0 | -€0.14 -0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.29 0.32 USD |
+5.76
|
€1.35B 1.47B USD | €600.00 655.88 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.35B 1.47B USD | 7.35 | €0.04 0.04 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,440 23.22 USD |
+0.5
|
¥218B 1.47B USD | ¥224K 1.51K USD | ¥3,412 23.03 USD | ¥3,454 23.32 USD | ¥218B 1.47B USD | 12.46 | ¥276 1.86 USD | ||
| Senior plc 1JD.F | €3.26 3.56 USD |
0
|
€1.34B 1.47B USD | €423.00 462.4 USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.34B 1.47B USD | 46.57 | €0.07 0.08 USD | ||
| Goodwin PLC GDW.F | €176.00 192.39 USD |
+4.14
|
€1.34B 1.47B USD | €2.00 2.19 USD | €164.00 179.27 USD | €176.00 192.39 USD | €1.34B 1.47B USD | 28.85 | €6.10 6.67 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.30 21.1 USD |
-0.52
|
€1.34B 1.47B USD | €140.00 153.04 USD | €19.20 20.99 USD | €19.30 21.1 USD | €1.34B 1.47B USD | 11.55 | €1.67 1.83 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 26.45 USD |
-0.82
|
€1.33B 1.45B USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.33B 1.45B USD | 24.94 | €0.97 1.06 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.24 0.26 USD |
-3.25
|
€1.33B 1.45B USD | €291.00 318.1 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.33B 1.45B USD | 5.95 | €0.04 0.04 USD | ||
| Noritake Co., Limited 5331.T | ¥3,905 26.36 USD |
-3.58
|
¥215B 1.45B USD | ¥446K 3.01K USD | ¥3,720 25.11 USD | ¥3,940 26.6 USD | ¥215B 1.45B USD | 15.32 | ¥255 1.72 USD | ||
| Bodycote BYPLF | $8.50 — |
-15.42
|
$1.45B — | $2.00K — | $8.50 — | $8.50 — | $1.45B — | 20.23 | $0.42 — | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,280 22.14 USD |
-1.5
|
¥214B 1.45B USD | ¥683K 4.61K USD | ¥3,130 21.13 USD | ¥3,295 22.24 USD | ¥214B 1.45B USD | 15.93 | ¥206 1.39 USD | ||
| Ameresco, Inc. 4AM.F | €24.90 27.22 USD |
-11.07
|
€1.32B 1.44B USD | €500.00 546.57 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.32B 1.44B USD | 49.79 | €0.50 0.55 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €36.40 39.79 USD |
+0.55
|
€1.32B 1.44B USD | €90.00 98.38 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.32B 1.44B USD | 18.29 | €1.99 2.18 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| OC Oerlikon Corporation AG OERLF | $4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
| Mullen Group Ltd. 9MU.F | €13.70 14.98 USD |
+0.74
|
€1.31B 1.44B USD | €150.00 163.97 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.31B 1.44B USD | 21.74 | €0.63 0.69 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,808 18.95 USD |
+0.77
|
¥212B 1.43B USD | ¥136K 916.69 USD | ¥2,740 18.5 USD | ¥2,808 18.95 USD | ¥212B 1.43B USD | 6.64 | ¥423 2.85 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
-0.1
|
€1.31B 1.43B USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.31B 1.43B USD | 9.89 | €0.01 0.01 USD | ||
| Lonking LONKF | $0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| Travis Perkins plc LFPB.F | €6.15 6.72 USD |
-5.38
|
€1.30B 1.42B USD | €410.00 448.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.30B 1.42B USD | 0 | -€0.96 -1.04 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,009.00 12.21 USD |
-0.79
|
₹117.35B 1.42B USD | ₹171.14K 2.07K USD | ₹1,001.00 12.11 USD | ₹1,019.80 12.34 USD | ₹117.35B 1.42B USD | 26.18 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,008.20 12.2 USD |
-0.86
|
₹117.25B 1.42B USD | ₹10.98K 132.86 USD | ₹1,000.25 12.1 USD | ₹1,018.75 12.33 USD | ₹117.25B 1.42B USD | 26.15 | ₹38.54 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||