Ergebnisseite 62 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonheur ASA
V7P.F
DE
|
€23.30 26.9 USD |
-1.27
|
€990.99M 1.14B USD | €52.00 60.03 USD | €23.30 26.9 USD | €23.30 26.9 USD | €990.99M 1.14B USD | 11.59 | €2.01 2.32 USD | ||
Palfinger AG
PFI.F
DE
|
€26.35 30.42 USD |
-1.5
|
€990.58M 1.14B USD | €80.00 92.35 USD | €26.35 30.42 USD | €26.35 30.42 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
+0.19
|
€988.91M 1.14B USD | €3.61K 4.16K USD | €26.40 30.47 USD | €26.78 30.91 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
Tennant Company
TN1.F
DE
|
€58.00 66.95 USD |
+1.58
|
€988.86M 1.14B USD | €30.00 34.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €988.86M 1.14B USD | 65.16 | €0.89 1.03 USD | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹417.15 5.05 USD |
-2.68
|
₹93.61B 1.13B USD | ₹89.86K 1.09K USD | ₹401.75 4.86 USD | ₹435.00 5.26 USD | ₹93.61B 1.13B USD | 38.23 | ₹10.91 0.13 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.75 25.11 USD |
-2.25
|
€978.75M 1.13B USD | €23.00 26.55 USD | €21.75 25.11 USD | €21.75 25.11 USD | €978.75M 1.13B USD | 9.62 | €2.26 2.61 USD | ||
YIT Oyj
YIT.F
DE
|
€4.23 4.88 USD |
-3.31
|
€975.94M 1.13B USD | €21.00 24.24 USD | €4.23 4.88 USD | €4.23 4.88 USD | €975.94M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,650 22.51 USD |
-0.41
|
¥183B 1.13B USD | ¥129K 794.82 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥183B 1.13B USD | 26.75 | ¥136 0.84 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.78 6.67 USD |
-1.37
|
€972.49M 1.12B USD | €300.00 346.3 USD | €5.78 6.67 USD | €5.78 6.67 USD | €972.49M 1.12B USD | 11.79 | €0.49 0.57 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€20.62 23.8 USD |
-2.18
|
€971.10M 1.12B USD | €380.00 438.65 USD | €20.62 23.8 USD | €20.62 23.8 USD | €971.10M 1.12B USD | 32.21 | €0.64 0.74 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.10 10.5 USD |
0
|
€962.81M 1.11B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €962.81M 1.11B USD | 7.45 | €1.22 1.41 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€17.50 20.2 USD |
-1.13
|
€962.75M 1.11B USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.50 20.2 USD | €962.75M 1.11B USD | 11.36 | €1.54 1.78 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.62 13.41 USD |
+1.13
|
€962.39M 1.11B USD | €350.00 404.02 USD | €11.62 13.41 USD | €11.62 13.41 USD | €962.39M 1.11B USD | 14.34 | €0.81 0.94 USD | ||
Kurabo Industries Ltd.
3106.T
JP
|
¥2,293 14.14 USD |
+0.75
|
¥180B 1.11B USD | ¥162K 998.91 USD | ¥2,198 13.55 USD | ¥2,296 14.16 USD | ¥180B 1.11B USD | 16.46 | ¥139 0.86 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹97.55 1.18 USD |
-2.69
|
₹91.77B 1.11B USD | ₹268.85K 3.25K USD | ₹95.95 1.16 USD | ₹100.25 1.21 USD | ₹91.77B 1.11B USD | 14.84 | ₹6.57 0.08 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 353.00 11.09 USD |
-2.75
|
TRY 35.32B 1.11B USD | TRY 86.14K 2.71K USD | TRY 346.75 10.89 USD | TRY 364.00 11.43 USD | TRY 35.32B 1.11B USD | 0 | -TRY 8.47 -0.2 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€63.00 72.72 USD |
-0.79
|
€959.62M 1.11B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €959.62M 1.11B USD | 17.26 | €3.65 4.21 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.60 8.77 USD |
-3.49
|
€959.36M 1.11B USD | €641.00 739.93 USD | €7.60 8.77 USD | €7.60 8.77 USD | €959.36M 1.11B USD | 0 | -€0.51 -0.5 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
+2.03
|
€956.51M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €956.51M 1.1B USD | 8.17 | €0.08 0.09 USD | ||
RITES Limited
RITES.BO
IN
|
₹189.60 2.29 USD |
-3.22
|
₹91.12B 1.1B USD | ₹40.35K 488.2 USD | ₹187.70 2.27 USD | ₹197.20 2.39 USD | ₹91.12B 1.1B USD | 21.86 | ₹8.67 0.1 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.27M 91.88K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.16B 1.1B USD | 5.10 | THB 9.25 0.26 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.80 24.01 USD |
-1.89
|
€953.81M 1.1B USD | €150.00 173.15 USD | €20.60 23.78 USD | €21.00 24.24 USD | €953.81M 1.1B USD | 11.12 | €1.87 2.16 USD | ||
Vossloh AG
VOS.VI
AT
|
€49.28 56.89 USD |
-7.54
|
€952.12M 1.1B USD | €534.00 616.41 USD | €49.26 56.86 USD | €51.75 59.74 USD | €952.12M 1.1B USD | 26.78 | €1.84 2.12 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 132.90 12.97 USD |
+0.8
|
SEK 11.23B 1.1B USD | SEK 184.00 17.96 USD | SEK 131.70 12.86 USD | SEK 135.80 13.26 USD | SEK 11.23B 1.1B USD | 12.04 | SEK 11.03 1.08 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.56 12.19 USD |
-3.39
|
€949.05M 1.1B USD | €45.00 51.95 USD | €10.56 12.19 USD | €10.81 12.48 USD | €949.05M 1.1B USD | 9.77 | €1.08 1.25 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.68 25.03 USD |
-1.72
|
€944.96M 1.09B USD | €100.00 115.43 USD | €21.68 25.03 USD | €21.96 25.35 USD | €944.96M 1.09B USD | 27.44 | €0.79 0.91 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.15 19.8 USD |
-0.29
|
€942.95M 1.09B USD | €200.00 230.87 USD | €17.15 19.8 USD | €17.15 19.8 USD | €942.95M 1.09B USD | 22.56 | €0.76 0.88 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,305 26.55 USD |
-0.58
|
¥176B 1.09B USD | ¥99K 609.21 USD | ¥4,195 25.87 USD | ¥4,320 26.64 USD | ¥176B 1.09B USD | 9.35 | ¥460 2.84 USD | ||
Vossloh AG
VOS.F
DE
|
€48.54 56.03 USD |
-7.72
|
€937.82M 1.08B USD | €476.00 549.46 USD | €48.54 56.03 USD | €51.75 59.74 USD | €937.82M 1.08B USD | 26.38 | €1.84 2.12 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.12 5.91 USD |
+0.79
|
€937.51M 1.08B USD | €600.00 692.6 USD | €5.00 5.77 USD | €5.14 5.93 USD | €937.51M 1.08B USD | 23.27 | €0.22 0.25 USD | ||
GL Events SA
0X5.F
DE
|
€31.95 36.88 USD |
+0.31
|
€937.17M 1.08B USD | €100.00 115.43 USD | €31.95 36.88 USD | €31.95 36.88 USD | €937.17M 1.08B USD | 11.21 | €2.85 3.29 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,065 12.73 USD |
+0.05
|
¥175B 1.08B USD | ¥150K 926.15 USD | ¥2,053 12.66 USD | ¥2,092 12.9 USD | ¥175B 1.08B USD | 14.87 | ¥139 0.86 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.66 0.76 USD |
0
|
€937.03M 1.08B USD | €423.00 488.28 USD | €0.66 0.76 USD | €0.66 0.76 USD | €937.03M 1.08B USD | 10.91 | €0.06 0.07 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.00 19.62 USD |
-0.58
|
€934.70M 1.08B USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €934.70M 1.08B USD | 22.36 | €0.76 0.88 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,930 5.23 USD |
-2.67
|
₩1T 1.08B USD | ₩94K 70.59 USD | ₩6,880 5.19 USD | ₩7,090 5.35 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,165 19.52 USD |
-1.71
|
¥174B 1.07B USD | ¥208K 1.28K USD | ¥3,070 18.93 USD | ¥3,185 19.64 USD | ¥174B 1.07B USD | 11.85 | ¥267 1.65 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,090 43.72 USD |
+5.82
|
¥174B 1.07B USD | ¥455K 2.8K USD | ¥6,620 40.82 USD | ¥7,140 44.03 USD | ¥174B 1.07B USD | 10.11 | ¥701 4.32 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,106 6.82 USD |
-1.51
|
¥174B 1.07B USD | ¥309K 1.9K USD | ¥1,102 6.8 USD | ¥1,141 7.04 USD | ¥174B 1.07B USD | 19.46 | ¥57 0.35 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,865 30 USD |
-2.41
|
¥173B 1.07B USD | ¥151K 928.62 USD | ¥4,670 28.8 USD | ¥4,870 30.03 USD | ¥173B 1.07B USD | 16.29 | ¥298 1.84 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — |
|
|
First Tractor Company Limited
FTP.F
DE
|
€0.82 0.95 USD |
-1.2
|
€921.39M 1.06B USD | €408.00 470.97 USD | €0.82 0.95 USD | €0.82 0.95 USD | €921.39M 1.06B USD | 9.11 | €0.09 0.1 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.40 36.25 USD |
-2.03
|
€921.04M 1.06B USD | €242.00 279.35 USD | €31.40 36.25 USD | €32.10 37.05 USD | €921.04M 1.06B USD | 11.01 | €2.85 3.29 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€184.00 212.4 USD |
+1.66
|
€920.00M 1.06B USD | €20.00 23.09 USD | €181.00 208.93 USD | €184.00 212.4 USD | €920.00M 1.06B USD | 15.78 | €11.66 13.46 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.65 49.23 USD |
-1.39
|
€919.26M 1.06B USD | €1.00 1.15 USD | €42.65 49.23 USD | €42.65 49.23 USD | €919.26M 1.06B USD | 25.84 | €1.65 1.9 USD | ||
KEC International Limited
KEC.BO
IN
|
₹327.55 3.96 USD |
-1.25
|
₹87.19B 1.05B USD | ₹68.04K 823.22 USD | ₹317.35 3.84 USD | ₹332.25 4.02 USD | ₹87.19B 1.05B USD | 15.74 | ₹20.80 0.25 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,615 9.96 USD |
-0.25
|
¥171B 1.05B USD | ¥245K 1.51K USD | ¥1,585 9.77 USD | ¥1,635 10.08 USD | ¥171B 1.05B USD | 7.35 | ¥220 1.35 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Odfjell SE
O7F.F
DE
|
€11.50 13.27 USD |
-2.71
|
€910.70M 1.05B USD | €65.00 75.03 USD | €11.50 13.27 USD | €11.50 13.27 USD | €910.70M 1.05B USD | 6.31 | €1.82 2.1 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,950 16.57 USD |
+4.52
|
₩1T 1.04B USD | ₩159K 119.83 USD | ₩20,400 15.4 USD | ₩22,150 16.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹633.35 7.66 USD |
-5.12
|
₹85.89B 1.04B USD | ₹19.39K 234.6 USD | ₹624.60 7.56 USD | ₹666.90 8.07 USD | ₹85.89B 1.04B USD | 25.77 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹208.50 2.52 USD |
-4.84
|
₹85.87B 1.04B USD | ₹87.79K 1.06K USD | ₹207.40 2.51 USD | ₹221.60 2.68 USD | ₹85.87B 1.04B USD | 14.28 | ₹14.60 0.18 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,155 19.45 USD |
-0.16
|
¥168B 1.04B USD | ¥140K 860.18 USD | ¥3,115 19.21 USD | ¥3,220 19.85 USD | ¥168B 1.04B USD | 13.50 | ¥234 1.44 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.85 19.45 USD |
-2.88
|
€892.23M 1.03B USD | €100.00 115.43 USD | €16.85 19.45 USD | €16.85 19.45 USD | €892.23M 1.03B USD | 37.44 | €0.45 0.52 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€48.45 55.93 USD |
-7.63
|
€892.21M 1.03B USD | €7.26K 8.38K USD | €48.32 55.78 USD | €51.65 59.62 USD | €892.21M 1.03B USD | 17.05 | €2.84 3.28 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.24 12.97 USD |
-3.27
|
€890.03M 1.03B USD | €130.00 150.06 USD | €11.24 12.97 USD | €11.24 12.97 USD | €890.03M 1.03B USD | 6.24 | €1.80 2.08 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
RAIZNEXT Corporation
6379.T
JP
|
¥1,025 6.32 USD |
+1.89
|
¥166B 1.02B USD | ¥448K 2.76K USD | ¥992 6.12 USD | ¥1,029 6.34 USD | ¥166B 1.02B USD | 15.62 | ¥66 0.4 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.35 2.71 USD |
-10.76
|
€885.55M 1.02B USD | €300.00 346.3 USD | €2.35 2.71 USD | €2.37 2.74 USD | €885.55M 1.02B USD | 0 | -€2.00 -2.3 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€12.70 14.66 USD |
+7.63
|
€884.47M 1.02B USD | €189.00 218.17 USD | €12.10 13.97 USD | €12.70 14.66 USD | €884.47M 1.02B USD | 14.26 | €0.89 1.03 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,931 11.91 USD |
-2.52
|
¥165B 1.02B USD | ¥212K 1.3K USD | ¥1,900 11.72 USD | ¥1,988 12.26 USD | ¥165B 1.02B USD | 18.92 | ¥102 0.63 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,402 14.81 USD |
-1.27
|
¥165B 1.02B USD | ¥108K 665.94 USD | ¥2,364 14.58 USD | ¥2,433 15 USD | ¥165B 1.02B USD | 14.18 | ¥169 1.04 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — |
|
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
+1.83
|
€878.81M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €878.81M 1.01B USD | 0 | €0.00 0 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 27.10 | $0.98 — |
|
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,455 21.3 USD |
-1
|
¥163B 1.01B USD | ¥185K 1.14K USD | ¥3,420 21.09 USD | ¥3,520 21.7 USD | ¥163B 1.01B USD | 16.02 | ¥216 1.33 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,357 8.37 USD |
+0.3
|
¥162B 1B USD | ¥351K 2.16K USD | ¥1,351 8.33 USD | ¥1,384 8.53 USD | ¥162B 1B USD | 15.62 | ¥87 0.54 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 244.00 23.41 USD |
-1.21
|
NOK 10.38B 995.52M USD | NOK 98.57K 9.46K USD | NOK 239.50 22.97 USD | NOK 246.00 23.6 USD | NOK 10.38B 995.52M USD | 10.56 | NOK 23.10 2.22 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,448 15.09 USD |
-1.13
|
¥161B 995.24M USD | ¥115K 707.26 USD | ¥2,428 14.97 USD | ¥2,514 15.5 USD | ¥161B 995.24M USD | 10.03 | ¥244 1.5 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$210.00 12.43 USD |
-3.22
|
MX$16.79B 994.2M USD | MX$69.00 4.09 USD | MX$206.00 12.2 USD | MX$212.00 12.55 USD | MX$16.79B 994.2M USD | 0 | -MX$49.39 -2.9 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.46 14.38 USD |
0
|
€858.47M 990.96M USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €858.47M 990.96M USD | 14.83 | €0.84 0.97 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.34 40.79 USD |
-4.8
|
€858.06M 990.49M USD | €40.00 46.17 USD | €35.34 40.79 USD | €35.34 40.79 USD | €858.06M 990.49M USD | 57.00 | €0.62 0.72 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,307.50 64.21 USD |
-1.52
|
₹81.70B 988.42M USD | ₹7.45K 90.1 USD | ₹5,096.50 61.66 USD | ₹5,370.00 64.97 USD | ₹81.70B 988.42M USD | 36.81 | ₹144.18 1.74 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,268 7.82 USD |
-0.08
|
¥160B 988.32M USD | ¥379K 2.33K USD | ¥1,228 7.57 USD | ¥1,270 7.83 USD | ¥160B 988.32M USD | 6.69 | ¥189 1.17 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,298.80 64.11 USD |
-1.78
|
₹81.56B 986.8M USD | ₹307.00 3.71 USD | ₹5,096.35 61.66 USD | ₹5,345.30 64.67 USD | ₹81.56B 986.8M USD | 39.16 | ₹135.29 1.64 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,917.40 23.2 USD |
-2.24
|
₹81.55B 986.66M USD | ₹198.70K 2.4K USD | ₹1,851.10 22.4 USD | ₹1,960.20 23.72 USD | ₹81.55B 986.66M USD | 186.33 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,915.05 23.17 USD |
-2.39
|
₹81.45B 985.45M USD | ₹16.92K 204.7 USD | ₹1,854.30 22.43 USD | ₹1,949.55 23.59 USD | ₹81.45B 985.45M USD | 186.10 | ₹10.29 0.12 USD | ||
Chiyoda
CHYCY
US
|
$3.80 — |
+2.43
|
$984.90M — | $700.00 — | $3.80 — | $3.80 — | $984.90M — | 7.45 | $0.51 — |
|
|
Scanfil Oyj
S0A.MU
DE
|
€12.96 14.96 USD |
0
|
€852.35M 983.9M USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €852.35M 983.9M USD | 19.63 | €0.66 0.76 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€9.20 10.62 USD |
+1.1
|
€851.92M 983.4M USD | €360.00 415.56 USD | €9.20 10.62 USD | €9.45 10.91 USD | €851.92M 983.4M USD | 0 | -€0.21 -0.2 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€22.40 25.86 USD |
-0.97
|
€851.02M 982.36M USD | €25.00 28.86 USD | €22.40 25.86 USD | €22.40 25.86 USD | €851.02M 982.36M USD | 26.66 | €0.84 0.97 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,185 25.81 USD |
-0.95
|
¥159B 978.98M USD | ¥97K 595.65 USD | ¥4,090 25.22 USD | ¥4,225 26.05 USD | ¥159B 978.98M USD | 13.10 | ¥319 1.97 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — |
|
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,800 48.91 USD |
-2.26
|
₩1T 975.58M USD | ₩37K 28.23 USD | ₩64,700 48.84 USD | ₩65,900 49.74 USD | ₩1T 975.58M USD | 0 | ₩0 0 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.24 14.13 USD |
-1.45
|
€843.31M 973.47M USD | €200.00 230.87 USD | €12.24 14.13 USD | €12.24 14.13 USD | €843.31M 973.47M USD | 14.57 | €0.84 0.97 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,814 11.19 USD |
-1.25
|
¥158B 973.21M USD | ¥383K 2.36K USD | ¥1,746 10.77 USD | ¥1,823 11.24 USD | ¥158B 973.21M USD | 13.09 | ¥138 0.85 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,653 16.36 USD |
-2.86
|
¥158B 972.83M USD | ¥338K 2.08K USD | ¥2,558 15.77 USD | ¥2,700 16.65 USD | ¥158B 972.83M USD | 15.68 | ¥169 1.04 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,658.40 44.26 USD |
+0.16
|
₹80.41B 972.77M USD | ₹4.36K 52.76 USD | ₹3,374.95 40.83 USD | ₹3,750.70 45.38 USD | ₹80.41B 972.77M USD | 41.02 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,656.20 44.23 USD |
+0.23
|
₹80.36B 972.18M USD | ₹61.40K 742.84 USD | ₹3,375.90 40.84 USD | ₹3,770.80 45.62 USD | ₹80.36B 972.18M USD | 40.99 | ₹89.18 1.08 USD | ||
TOA Corporation
1885.T
JP
|
¥2,037 12.56 USD |
+0.54
|
¥158B 971.31M USD | ¥430K 2.65K USD | ¥1,983 12.23 USD | ¥2,037 12.56 USD | ¥158B 971.31M USD | 8.19 | ¥249 1.53 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€35.20 40.63 USD |
+6.02
|
€841.27M 971.11M USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €841.27M 971.11M USD | 10.32 | €3.41 3.94 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹393.60 4.76 USD |
+1.3
|
₹79.89B 966.48M USD | ₹69.04K 835.27 USD | ₹369.30 4.47 USD | ₹397.85 4.81 USD | ₹79.89B 966.48M USD | 31.21 | ₹12.61 0.15 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥952 5.87 USD |
-0.42
|
¥157B 966.22M USD | ¥411K 2.53K USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥157B 966.22M USD | 12.93 | ¥74 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
