Ergebnisseite 62 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotetsu Holdings, Inc. 9003.T | $2,290.5 15.46 USD |
-0.3
|
$219.82B 1.48B USD | $38.7K 261.24 USD | $2,290 15.46 USD | $2,303 15.55 USD | $219.82B 1.48B USD | 10.00 | $228.83 1.54 USD | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
-0.59
|
$1.36B 1.48B USD | $400 437.25 USD | $6.7 7.32 USD | $6.87 7.5 USD | $1.36B 1.48B USD | 13.66 | $0.49 0.54 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| DL E&C Co.,Ltd. 37550K.KS | $22,700 17.13 USD |
+0.89
|
$1.96T 1.48B USD | $403 0.3 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
0
|
$1.35B 1.48B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.35B 1.48B USD | 21.57 | $0.7 0.77 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.87 USD |
-0.19
|
$1.35B 1.47B USD | $100 109.31 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1.35B 1.47B USD | 0 | -$1.09 -1.1 USD | |
| Hino Motors HINOY | $25.34 — |
0
|
$1.47B — | $200 — | $25 — | $25 — | $1.47B — | 0 | -$26.25 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $18.4 20.11 USD |
+3.95
|
$1.34B 1.47B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 29.20 | $0.63 0.69 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,700 31.73 USD |
-0.84
|
$217.18B 1.47B USD | $53.7K 362.49 USD | $4,685 31.63 USD | $4,740 32 USD | $217.18B 1.47B USD | 8.50 | $552.68 3.73 USD | |
| Max Co., Ltd. 6454.T | $4,720 31.86 USD |
-0.73
|
$216.83B 1.46B USD | $57K 384.77 USD | $4,685 31.63 USD | $4,815 32.5 USD | $216.83B 1.46B USD | 19.50 | $242.03 1.63 USD | |
| Lindsay Corporation LMF.F | $123.2 134.67 USD |
-0.81
|
$1.34B 1.46B USD | $45 49.19 USD | $123.2 134.67 USD | $123.2 134.67 USD | $1.34B 1.46B USD | 20.74 | $5.94 6.49 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,180 28.22 USD |
+1.46
|
$216.4B 1.46B USD | $46K 310.51 USD | $4,135 27.91 USD | $4,180 28.22 USD | $216.4B 1.46B USD | 12.84 | $325.48 2.2 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,300 37.21 USD |
-0.5
|
$1.94T 1.46B USD | $59.17K 44.67 USD | $48,750 36.8 USD | $49,750 37.55 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $662.7 8.02 USD |
+1.56
|
$120.68B 1.46B USD | $41.06K 496.7 USD | $646.25 7.82 USD | $666 8.06 USD | $120.68B 1.46B USD | 36.13 | $18.34 0.22 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,112 34.92 USD |
-5.92
|
$46.41B 1.46B USD | $85.11K 2.67K USD | $1,111 34.89 USD | $1,253 39.35 USD | $46.41B 1.46B USD | 0 | -$5.91 -0.1 USD | |
| CS Wind Corporation 112610.KS | $46,550 35.14 USD |
+1.53
|
$1.93T 1.46B USD | $38.37K 28.96 USD | $45,850 34.61 USD | $46,700 35.25 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Okamura Corporation 7994.T | $2,271 15.33 USD |
-0.22
|
$214.92B 1.45B USD | $30.1K 203.18 USD | $2,268 15.31 USD | $2,289 15.45 USD | $214.92B 1.45B USD | 9.75 | $232.83 1.57 USD | |
| Palfinger AG PFI.F | $38.1 41.65 USD |
+5.69
|
$1.32B 1.45B USD | $367 401.18 USD | $36.15 39.52 USD | $38.1 41.65 USD | $1.32B 1.45B USD | 13.22 | $2.88 3.15 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.3K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
-0.96
|
$1.32B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.32B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
+0.69
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.32B 1.44B USD | 13.15 | $1.11 1.21 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.93 | $6.57 7.18 USD | |
| Tega Industries Limited TEGA.BO | $1,745.6 21.12 USD |
+1.54
|
$118.66B 1.44B USD | $2.11K 25.47 USD | $1,718.35 20.79 USD | $1,766.5 21.37 USD | $118.66B 1.44B USD | 58.01 | $30.09 0.36 USD | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.44B — | $1.5K — | $4.41 — | $4.5 — | $1.44B — | 12.85 | $0.35 — | |
| Tega Industries Limited TEGA.NS | $1,743.9 21.1 USD |
+1.43
|
$118.54B 1.43B USD | $75.25K 910.39 USD | $1,717.2 20.78 USD | $1,770.6 21.42 USD | $118.54B 1.43B USD | 57.95 | $30.09 0.36 USD | |
| JetBlue Airways Corporation JAW.F | $3.68 4.02 USD |
-2.17
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $3.64 3.98 USD | $3.68 4.02 USD | $1.3B 1.43B USD | 0 | -$0.66 -0.7 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.42B — | $500 — | $8.09 — | $8.09 — | $1.42B — | 45.59 | $0.15 — | |
| Wizz Air Holdings Plc WI20.F | $3.1 3.39 USD |
-0.64
|
$1.29B 1.41B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.29B 1.41B USD | 7.04 | $0.44 0.48 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
-0.62
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.35 | $1.09 1.19 USD | |
| Tennant Company TN1.F | $69 75.43 USD |
+0.73
|
$1.29B 1.41B USD | $19 20.77 USD | $69 75.43 USD | $69 75.43 USD | $1.29B 1.41B USD | 22.62 | $3.05 3.33 USD | |
| Sigdo Koppers S.A. SK.SN | $1,291.6 1.31 USD |
-0.1
|
$1.39T 1.41B USD | $579.74K 588.56 USD | $1,286 1.31 USD | $1,292 1.31 USD | $1.39T 1.41B USD | 14.21 | $90.89 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $930.4 11.26 USD |
+1.56
|
$116.19B 1.41B USD | $82.42K 997.13 USD | $916.15 11.08 USD | $943 11.41 USD | $116.19B 1.41B USD | 27.37 | $33.99 0.41 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.16 | $3.76 — | |
| CJ Logistics Corporation 000120.KS | $92,900 70.12 USD |
-0.75
|
$1.85T 1.4B USD | $7.91K 5.97 USD | $92,400 69.75 USD | $93,500 70.58 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
0
|
$1.85T 1.39B USD | $124.66K 94.1 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.51 | $2.64 — | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,920 12.96 USD |
-1.23
|
$204.8B 1.38B USD | $50.4K 340.21 USD | $1,916 12.93 USD | $1,952 13.18 USD | $204.8B 1.38B USD | 23.68 | $81.06 0.55 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Hino Motors, Ltd. HMO.F | $2.14 2.34 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.25B 1.37B USD | 0 | -$2.22 -2.4 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
-14
|
$1.25B 1.36B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.25B 1.36B USD | 5.73 | $0.03 0.03 USD | |
| Forbo Holding AG FORN.SW | $850 967.12 USD |
+1.55
|
$1.2B 1.36B USD | $1.84K 2.09K USD | $829 943.22 USD | $851 968.26 USD | $1.2B 1.36B USD | 12.60 | $67.46 76.76 USD | |
| Inwido AB (publ) 0QXM.IL | $210.7 20.57 USD |
-1.77
|
$13.97B 1.36B USD | $108 10.54 USD | $0 0 USD | $0 0 USD | $13.97B 1.36B USD | 15.88 | $13.26 1.29 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.8 13.99 USD |
0
|
$1.25B 1.36B USD | $120 131.18 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.25B 1.36B USD | 0 | -$0.02 -0.02 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.12 4.51 USD |
+4.51
|
$1.24B 1.36B USD | $500 546.57 USD | $3.98 4.35 USD | $4.12 4.51 USD | $1.24B 1.36B USD | 10.05 | $0.41 0.45 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,150 15.96 USD |
-1.17
|
$1.8T 1.36B USD | $59.98K 45.27 USD | $21,050 15.89 USD | $21,500 16.23 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.15 23.12 USD |
-4.94
|
$1.24B 1.35B USD | $22 24.05 USD | $21.15 23.12 USD | $21.15 23.12 USD | $1.24B 1.35B USD | 19.76 | $1.07 1.17 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-0.66
|
$1.23B 1.35B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Glory GLYYY | $23.65 — |
0
|
$1.35B — | $100 — | $22.8 — | $22.8 — | $1.35B — | 11.88 | $1.99 — | |
| Alliance Global Group, Inc. ALGGY | $7.5 — |
0
|
$1.34B — | $125 — | $7.5 — | $7.5 — | $1.34B — | 3.44 | $2.18 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.34B — | $11.9K — | $0.2099 — | $0.2099 — | $1.34B — | 13.00 | $0.02 — | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+0.61
|
$1.23B 1.34B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.34B USD | 13.66 | $0.06 0.07 USD | |
| Aegean Airlines AGZNF | $14.54 — |
0
|
$1.34B — | $1K — | $14.61 — | $14.61 — | $1.34B — | 8.55 | $1.7 — | |
| Glory Ltd. 6457.T | $3,578 24.15 USD |
-1.02
|
$197.58B 1.33B USD | $39.9K 269.34 USD | $3,567 24.08 USD | $3,598 24.29 USD | $197.58B 1.33B USD | 12.43 | $287.75 1.94 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $487.9 5.9 USD |
-0.26
|
$109.91B 1.33B USD | $83.56K 1.01K USD | $482.95 5.84 USD | $495.65 6 USD | $109.91B 1.33B USD | 26.31 | $18.54 0.22 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $559.5 6.77 USD |
+0.33
|
$109.31B 1.32B USD | $14.37K 173.88 USD | $556.8 6.74 USD | $566 6.85 USD | $109.31B 1.32B USD | 23.66 | $23.64 0.29 USD | |
| Vesuvius India Limited VESUVIUS.NS | $528.65 6.4 USD |
-0.09
|
$108.71B 1.32B USD | $81.18K 982.15 USD | $524.45 6.34 USD | $540 6.53 USD | $108.71B 1.32B USD | 41.98 | $12.59 0.15 USD | |
| DXP Enterprises, Inc. DX7.F | $76 83.08 USD |
+1.33
|
$1.2B 1.31B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $1.2B 1.31B USD | 18.58 | $4.09 4.47 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.3 6.39 USD |
-0.11
|
$108.68B 1.31B USD | $7.54K 91.16 USD | $524.3 6.34 USD | $554.95 6.71 USD | $108.68B 1.31B USD | 41.96 | $12.59 0.15 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.98 — |
+6.64
|
$1.31B — | $1K — | $5.02 — | $5.02 — | $1.31B — | 10.16 | $0.49 — | |
| Mitani Corporation 8066.T | $2,267 15.3 USD |
+1.07
|
$194.5B 1.31B USD | $7.5K 50.63 USD | $2,244 15.15 USD | $2,287 15.44 USD | $194.5B 1.31B USD | 10.19 | $222.28 1.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.3 18.91 USD |
+1.17
|
$1.2B 1.31B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.2B 1.31B USD | 7.89 | $2.19 2.39 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-0.4
|
$1.2B 1.31B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.2B 1.31B USD | 8.63 | $0.57 0.62 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
-1.02
|
$1.2B 1.31B USD | $126 137.74 USD | $39 42.63 USD | $39 42.63 USD | $1.2B 1.31B USD | 12.18 | $3.2 3.5 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,614 50.69 USD |
+1.77
|
$41.64B 1.31B USD | $173.18K 5.44K USD | $1,568 49.24 USD | $1,658 52.07 USD | $41.64B 1.31B USD | 11.04 | $146.07 4.59 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.3B — | $252 — | $27.75 — | $27.75 — | $1.3B — | 16.89 | $1.5 — | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.9 USD |
+3.14
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Costamare Inc. LCM.F | $8.13 8.89 USD |
+3.83
|
$1.19B 1.3B USD | $100 109.31 USD | $7.92 8.66 USD | $8.13 8.89 USD | $1.19B 1.3B USD | 3.90 | $2.08 2.27 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,170 3.15 USD |
-0.12
|
$1.71T 1.29B USD | $251.56K 189.88 USD | $4,120 3.11 USD | $4,195 3.17 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,840 32.67 USD |
-0.31
|
$191.04B 1.29B USD | $14K 94.5 USD | $4,825 32.57 USD | $4,865 32.84 USD | $191.04B 1.29B USD | 10.89 | $444.23 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,430 29.9 USD |
+2.31
|
$190.14B 1.28B USD | $57K 384.77 USD | $4,375 29.53 USD | $4,440 29.97 USD | $190.14B 1.28B USD | 20.33 | $217.8 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,410 29.77 USD |
-0.23
|
$189.99B 1.28B USD | $33.7K 227.48 USD | $4,365 29.46 USD | $4,415 29.8 USD | $189.99B 1.28B USD | 10.84 | $406.64 2.74 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.5 48.64 USD |
-2.41
|
$1.16B 1.27B USD | $0 0 USD | $44.5 48.64 USD | $44.5 48.64 USD | $1.16B 1.27B USD | 12.71 | $3.5 3.83 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,500 37.36 USD |
+3.88
|
$1.68T 1.27B USD | $86.68K 65.43 USD | $47,850 36.12 USD | $49,650 37.48 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
+2.94
|
$1.16B 1.27B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.16B 1.27B USD | 10.49 | $0.05 0.05 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.15 0.03 USD |
+2.89
|
$1.07T 1.26B USD | $535.94K 633.5 USD | $22.2 0.03 USD | $23.3 0.03 USD | $1.07T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,296.45 39.88 USD |
+1.17
|
$104.22B 1.26B USD | $6.51K 78.75 USD | $3,231.05 39.09 USD | $3,333.4 40.33 USD | $104.22B 1.26B USD | 31.91 | $103.29 1.25 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,821 12.29 USD |
-0.22
|
$186.77B 1.26B USD | $19.9K 134.33 USD | $1,813 12.24 USD | $1,826 12.33 USD | $186.77B 1.26B USD | 8.56 | $212.61 1.44 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,296 39.88 USD |
+1.25
|
$104.21B 1.26B USD | $82.77K 1K USD | $3,231.9 39.1 USD | $3,336.7 40.37 USD | $104.21B 1.26B USD | 31.93 | $103.2 1.25 USD | |
| Glory Ltd. 3O5.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 12.38 | $1.68 1.84 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,100 18.19 USD |
+5.93
|
$1.66T 1.25B USD | $1.23M 926.81 USD | $23,850 18 USD | $25,450 19.21 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Lonking LKHLY | $12.88 — |
0
|
$1.25B — | $300 — | $12.95 — | $13.02 — | $1.25B — | 7.71 | $1.67 — | |
| Duskin Co., Ltd. 4665.T | $3,940 26.6 USD |
-0.25
|
$184.89B 1.25B USD | $14.4K 97.2 USD | $3,932 26.54 USD | $3,953 26.68 USD | $184.89B 1.25B USD | 21.22 | $185.65 1.25 USD | |
| Aegean Airlines S.A. 32A.F | $12.56 13.73 USD |
+2.28
|
$1.14B 1.25B USD | $150 163.97 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.14B 1.25B USD | 8.66 | $1.45 1.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||