Ergebnisseite 62 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keihan Holdings Co., Ltd. 59X.F | $16.3 17.82 USD |
-0.61
|
$1.79B 1.96B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.79B 1.96B USD | 11.98 | $1.36 1.49 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24 26.24 USD |
-1.64
|
$1.79B 1.95B USD | $380 415.39 USD | $24 26.24 USD | $24 26.24 USD | $1.79B 1.95B USD | 21.23 | $1.13 1.24 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.21 6.79 USD |
-1.74
|
$1.79B 1.95B USD | $101 110.41 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.79B 1.95B USD | 27.00 | $0.23 0.25 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,495.5 18.09 USD |
-3.13
|
$160.94B 1.95B USD | $22.74K 275.13 USD | $1,475.05 17.85 USD | $1,560 18.87 USD | $160.94B 1.95B USD | 59.43 | $25.16 0.3 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $67,400 50.88 USD |
-1.89
|
$2.56T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 1.94B USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.51 51.93 USD |
+0.64
|
$1.77B 1.93B USD | $23 25.14 USD | $47.51 51.93 USD | $47.51 51.93 USD | $1.77B 1.93B USD | 40.26 | $1.18 1.29 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $884.1 10.7 USD |
-2.71
|
$159.69B 1.93B USD | $28.12K 340.17 USD | $881 10.66 USD | $927.2 11.22 USD | $159.69B 1.93B USD | 44.02 | $20.08 0.24 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.3 16.72 USD |
-1.29
|
$1.76B 1.93B USD | $32 34.98 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.76B 1.93B USD | 12.75 | $1.2 1.31 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.75B 1.92B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.92B USD | 12.43 | $2.51 2.74 USD | |
| Upwork Inc. UPWK.MX | $244 14.45 USD |
0
|
$32.35B 1.92B USD | $0 0 USD | $244 14.45 USD | $244 14.45 USD | $32.35B 1.92B USD | 248.97 | $0.98 0.06 USD | |
| DFDS A/S 0RB3.IL | $200.45 29.39 USD |
-0.94
|
$13.05B 1.91B USD | $3.94K 577.69 USD | $197.5 28.96 USD | $199.7 29.28 USD | $13.05B 1.91B USD | 6.14 | $32.63 4.78 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $13.57 — |
0
|
$1.91B — | $71 — | $13.57 — | $13.57 — | $1.91B — | 46.79 | $0.29 — | |
| Hays HAYPY | $12.06 — |
-8.39
|
$1.91B — | $391 — | $12.06 — | $12.06 — | $1.91B — | 18.55 | $0.65 — | |
| Furukawa Electric FUWAF | $27.1 — |
0
|
$1.91B — | $200 — | $27.09 — | $27.1 — | $1.91B — | 46.72 | $0.58 — | |
| TechnoPro Holdings, Inc. TXHPF | $18 — |
0
|
$1.91B — | $18K — | $18 — | $18 — | $1.91B — | 18.36 | $0.98 — | |
| Standex International Corporation 9SI.F | $147 160.69 USD |
-1.34
|
$1.74B 1.9B USD | $5 5.47 USD | $147 160.69 USD | $147 160.69 USD | $1.74B 1.9B USD | 25.60 | $5.74 6.27 USD | |
| LEM Holding SA LEHN.SW | $1,464 1665.72 USD |
-0.14
|
$1.67B 1.9B USD | $1.42K 1.62K USD | $1,454 1654.34 USD | $1,480 1683.92 USD | $1.67B 1.9B USD | 25.54 | $57.32 65.22 USD | |
| Mitie Group plc MZ4.F | $1.34 1.46 USD |
0
|
$1.74B 1.9B USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.74B 1.9B USD | 12.18 | $0.11 0.12 USD | |
| First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
| Tennant Company TN1.F | $91 99.48 USD |
-0.55
|
$1.73B 1.89B USD | $55 60.12 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.19 | $5.62 6.14 USD | |
| Lindab International AB (publ) 0MWK.IL | $229 22.35 USD |
-0.56
|
$19.35B 1.89B USD | $5.52K 538.72 USD | $226 22.06 USD | $230 22.45 USD | $19.35B 1.89B USD | 20.76 | $11.03 1.08 USD | |
| Plug Power Inc. PLUG.VI | $2.28 2.49 USD |
+1.49
|
$1.72B 1.88B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.72B 1.88B USD | 0 | -$2.25 -2.4 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
-1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,631 17.76 USD |
+1.52
|
$278.76B 1.88B USD | $394.5K 2.66K USD | $2,578 17.4 USD | $2,636.5 17.8 USD | $278.76B 1.88B USD | 16.89 | $155.76 1.05 USD | |
| The GEO Group, Inc. GEG.F | $12.53 13.7 USD |
+1.7
|
$1.72B 1.88B USD | $213 232.84 USD | $12.3 13.44 USD | $12.53 13.7 USD | $1.72B 1.88B USD | 19.88 | $0.63 0.69 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $550 80.64 USD |
+0.36
|
$12.79B 1.88B USD | $8.22K 1.21K USD | $549 80.49 USD | $555 81.37 USD | $12.79B 1.88B USD | 13.20 | $41.65 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+1.36
|
$1.71B 1.87B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 11.20 | $2.66 2.91 USD | |
| PageGroup plc 3MI.F | $5.2 5.68 USD |
-2.8
|
$1.71B 1.87B USD | $1 1.09 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 17.93 | $0.29 0.32 USD | |
| Kennametal Inc. KM3.F | $21.2 23.17 USD |
-0.93
|
$1.7B 1.86B USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.7B 1.86B USD | 16.82 | $1.26 1.38 USD | |
| Peab AB (publ) PEKB.F | $5.89 6.43 USD |
-0.68
|
$1.69B 1.85B USD | $3.23K 3.53K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.69B 1.85B USD | 9.64 | $0.61 0.67 USD | |
| Elecnor, S.A. EK5.SG | $19.68 21.51 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $1.69B 1.85B USD | 23.71 | $0.83 0.91 USD | |
| Loomis AB (publ) K900.F | $23.96 26.19 USD |
-0.08
|
$1.68B 1.84B USD | $54 59.03 USD | $23.86 26.08 USD | $23.96 26.19 USD | $1.68B 1.84B USD | 13.23 | $1.81 1.98 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Danaos Corporation DVW1.F | $86.9 94.99 USD |
-0.52
|
$1.68B 1.84B USD | $80 87.45 USD | $86.9 94.99 USD | $86.9 94.99 USD | $1.68B 1.84B USD | 3.16 | $27.5 30.06 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
-1.68
|
$1.66B 1.82B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.66B 1.82B USD | 43.33 | $0.54 0.59 USD | |
| Mitsui Mining & Smelting MMSMY | $6.33 — |
-4.81
|
$1.81B — | $110 — | $6.33 — | $6.33 — | $1.81B — | 11.10 | $0.57 — | |
| Lotte Energy Materials Corporation 020150.KS | $52,000 39.25 USD |
-2.44
|
$2.4T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.8B — | $150 — | $24.24 — | $24.24 — | $1.8B — | 12.49 | $1.94 — | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,590 37.73 USD |
-0.71
|
$266.46B 1.8B USD | $200.4K 1.35K USD | $5,580 37.67 USD | $5,660 38.21 USD | $266.46B 1.8B USD | 10.19 | $548.36 3.7 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,324.55 16.02 USD |
-0.67
|
$148.61B 1.8B USD | $31.35K 379.25 USD | $1,310.05 15.85 USD | $1,339.7 16.21 USD | $148.61B 1.8B USD | 41.73 | $31.74 0.38 USD | |
| Applus Services, S.A. 39A.F | $12.74 13.93 USD |
-0.47
|
$1.64B 1.8B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.64B 1.8B USD | 63.69 | $0.2 0.22 USD | |
| BLS International Services Limited BLS.BO | $357.95 4.33 USD |
-1.46
|
$147.34B 1.78B USD | $80.56K 974.58 USD | $353.85 4.28 USD | $368.8 4.46 USD | $147.34B 1.78B USD | 47.16 | $7.59 0.09 USD | |
| Huron Consulting Group Inc. HUR.F | $90.5 98.93 USD |
-1.09
|
$1.63B 1.78B USD | $65 71.05 USD | $90.5 98.93 USD | $91 99.48 USD | $1.63B 1.78B USD | 28.01 | $3.23 3.53 USD | |
| Powell Industries, Inc. PW2.F | $135.4 148.01 USD |
-4.18
|
$1.62B 1.77B USD | $118 128.99 USD | $135.4 148.01 USD | $135.4 148.01 USD | $1.62B 1.77B USD | 17.20 | $7.87 8.6 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,633.45 56.06 USD |
-1.08
|
$146.27B 1.77B USD | $690 8.35 USD | $4,595 55.59 USD | $4,721.35 57.12 USD | $146.27B 1.77B USD | 65.94 | $70.26 0.85 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,781.95 21.56 USD |
-1.64
|
$146.26B 1.77B USD | $113.47K 1.37K USD | $1,762.8 21.33 USD | $1,838.75 22.25 USD | $146.26B 1.77B USD | 189.16 | $9.42 0.11 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
-1.31
|
$1.62B 1.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.62B 1.77B USD | 16.59 | $0.91 0.99 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,624.5 55.95 USD |
-1.3
|
$145.99B 1.77B USD | $10.93K 132.26 USD | $4,591.05 55.54 USD | $4,747.75 57.44 USD | $145.99B 1.77B USD | 65.80 | $70.28 0.85 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.1 9.95 USD |
-1.09
|
$1.61B 1.76B USD | $42 45.91 USD | $9.1 9.95 USD | $9.15 10 USD | $1.61B 1.76B USD | 15.68 | $0.58 0.63 USD | |
| Kerry Logistics Network Limited KYL.F | $0.88 0.96 USD |
-1.69
|
$1.61B 1.76B USD | $2.75K 3.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.61B 1.76B USD | 10.93 | $0.08 0.09 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.6 9.4 USD |
-1.71
|
$1.6B 1.75B USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.6B 1.75B USD | 14.82 | $0.58 0.63 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8399 0.92 USD |
+0.6
|
$1.6B 1.74B USD | $542 592.48 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.6B 1.74B USD | 4.94 | $0.17 0.19 USD | |
| Teijin TINLY | $8.78 — |
0
|
$1.73B — | $10 — | $8.78 — | $8.78 — | $1.73B — | 25.82 | $0.34 — | |
| Pacific Basin Shipping Limited PCFBY | $6.58 — |
0
|
$1.73B — | $2 — | $6.58 — | $6.58 — | $1.73B — | 16.04 | $0.41 — | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.71B — | $251 — | $24.65 — | $24.65 — | $1.71B — | 15.12 | $1.63 — | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
-1.29
|
$60.57B 1.7B USD | $54.1M 1.52M USD | $4.58 0.13 USD | $4.68 0.13 USD | $60.57B 1.7B USD | 115.00 | $0.04 0.001 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158 172.72 USD |
+0.51
|
$1.56B 1.7B USD | $4.05K 4.42K USD | $157.6 172.28 USD | $158.2 172.93 USD | $1.56B 1.7B USD | 20.23 | $7.81 8.54 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158 172.72 USD |
+0.25
|
$1.56B 1.7B USD | $0 0 USD | $157.4 172.06 USD | $158 172.72 USD | $1.56B 1.7B USD | 20.20 | $7.82 8.55 USD | |
| Forbo Holding AG FORN.SW | $1,064 1210.6 USD |
+0.57
|
$1.5B 1.7B USD | $959 1.09K USD | $1,056 1201.5 USD | $1,066 1212.88 USD | $1.5B 1.7B USD | 14.65 | $72.58 82.58 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $44.4 48.54 USD |
+2.3
|
$1.56B 1.7B USD | $24 26.24 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.56B 1.7B USD | 0 | -$1.37 -1.4 USD | |
| Clarkson PLC 1DH.F | $49.4 54 USD |
+1.23
|
$1.56B 1.7B USD | $204 223 USD | $49.4 54 USD | $49.4 54 USD | $1.56B 1.7B USD | 15.24 | $3.24 3.54 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $157.4 172.06 USD |
-0.38
|
$1.55B 1.7B USD | $103 112.59 USD | $157.8 172.5 USD | $158.2 172.93 USD | $1.55B 1.7B USD | 18.58 | $8.47 9.26 USD | |
| Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
+1.6
|
$1.55B 1.7B USD | $39 42.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.55B 1.7B USD | 9.37 | $2.71 2.96 USD | |
| Hanwha Corporation 00088K.KS | $14,920 11.26 USD |
-0.33
|
$2.25T 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| PageGroup MPGPF | $5.16 — |
0
|
$1.7B — | $322 — | $5.16 — | $5.49 — | $1.7B — | 16.64 | $0.31 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| MEITEC Group Holdings Inc. 9744.T | $3,253 21.96 USD |
+0.74
|
$251.16B 1.7B USD | $293.8K 1.98K USD | $3,234 21.83 USD | $3,267 22.05 USD | $251.16B 1.7B USD | 20.60 | $157.9 1.07 USD | |
| Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
-0.2
|
$1.55B 1.69B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 24.00 | $1.05 1.15 USD | |
| Hanwha Corporation 000880.KS | $25,650 19.36 USD |
-0.58
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
0
|
$1.55B 1.69B USD | $1.2K 1.31K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.55B 1.69B USD | 3.57 | $0.38 0.42 USD | |
| Relo Group, Inc. 665.F | $9.85 10.77 USD |
+1.03
|
$1.55B 1.69B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.55B 1.69B USD | 0 | -$1.06 -1.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $156.6 171.18 USD |
-0.51
|
$1.55B 1.69B USD | $10 10.93 USD | $156.6 171.18 USD | $156.6 171.18 USD | $1.55B 1.69B USD | 20.05 | $7.81 8.54 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $503.25 6.09 USD |
+0.96
|
$139.5B 1.69B USD | $50.05K 605.52 USD | $493.5 5.97 USD | $513.85 6.22 USD | $139.5B 1.69B USD | 49.72 | $10.12 0.12 USD | |
| Clarkson CKNHF | $55 — |
0
|
$1.69B — | $234 — | $55 — | $55 — | $1.69B — | 15.85 | $3.47 — | |
| Cargojet Inc. CJ8A.MU | $90.5 98.93 USD |
-1.09
|
$1.54B 1.69B USD | $23 25.14 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.54B 1.69B USD | 57.27 | $1.58 1.73 USD | |
| Hanwha Corporation 000885.KS | $32,000 24.15 USD |
-1.39
|
$2.23T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.68B — | $30 — | $156.26 — | $156.26 — | $1.68B — | 18.64 | $8.38 — | |
| KCC Corporation 002380.KS | $301,500 227.58 USD |
+0.17
|
$2.22T 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Bodycote plc 21T.F | $8.25 9.02 USD |
+2.48
|
$1.53B 1.67B USD | $1.5K 1.64K USD | $7.85 8.58 USD | $8.25 9.02 USD | $1.53B 1.67B USD | 15.56 | $0.53 0.58 USD | |
| Lindab International AB (publ) L5E.F | $19.89 21.74 USD |
-2.31
|
$1.53B 1.67B USD | $34 37.17 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.53B 1.67B USD | 21.85 | $0.91 0.99 USD | |
| Gek Terna S.A. 1GT.F | $16.4 17.93 USD |
-2.61
|
$1.53B 1.67B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.53B 1.67B USD | 10.44 | $1.57 1.72 USD | |
| Hanwa Co., Ltd. 8078.T | $6,100 41.18 USD |
-0.65
|
$246.35B 1.66B USD | $79.8K 538.67 USD | $6,080 41.04 USD | $6,160 41.58 USD | $246.35B 1.66B USD | 4.81 | $1.27K 8.55 USD | |
| Mercury Systems, Inc. MCY.F | $25.4 27.77 USD |
+0.79
|
$1.52B 1.66B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.52B 1.66B USD | 0 | -$2.18 -2.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.2 6.78 USD |
+1.64
|
$1.52B 1.66B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.52B 1.66B USD | 11.27 | $0.55 0.6 USD | |
| STEF SA STF.PA | $121.2 132.49 USD |
+3.95
|
$1.52B 1.66B USD | $5.98K 6.53K USD | $117.2 128.12 USD | $121.8 133.14 USD | $1.52B 1.66B USD | 8.76 | $13.82 15.11 USD | |
| Viohalco S.A. VHC.F | $5.65 6.18 USD |
+0.89
|
$1.52B 1.66B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 29.73 | $0.19 0.21 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.75 8.47 USD |
+1.97
|
$1.52B 1.66B USD | $121 132.27 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.52B 1.66B USD | 86.11 | $0.09 0.1 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.66B — | $114 — | $13.89 — | $13.89 — | $1.66B — | 3.44 | $4.03 — | |
| Shanghai Industrial SGHIF | $1.45 — |
+20.83
|
$1.66B — | $1.95K — | $1.45 — | $1.56 — | $1.66B — | 3.62 | $0.4 — | |
| Systemair AB (publ) 52SA.F | $7.07 7.73 USD |
+1.43
|
$1.52B 1.66B USD | $289 315.92 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.52B 1.66B USD | 15.36 | $0.46 0.5 USD | |
| Teijin Limited TIJ.F | $7.6 8.31 USD |
-1.3
|
$1.51B 1.66B USD | $21 22.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.51B 1.66B USD | 23.75 | $0.32 0.35 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,100 3.09 USD |
-1.8
|
$2.19T 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
+3.29
|
$1.51B 1.65B USD | $30 32.79 USD | $30.6 33.45 USD | $31.4 34.32 USD | $1.51B 1.65B USD | 17.84 | $1.76 1.92 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
-1.57
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.80 | $0.02 0.02 USD | |
| Batu Kawan Berhad 1899.KL | $19.74 4.2 USD |
0
|
$7.75B 1.65B USD | $1.9K 404 USD | $19.74 4.2 USD | $19.74 4.2 USD | $7.75B 1.65B USD | 23.50 | $0.84 0.18 USD | |
| Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
| H&E Equipment Services, Inc. H6P.F | $40.6 44.38 USD |
+0.5
|
$1.5B 1.64B USD | $101 110.41 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.5B 1.64B USD | 9.33 | $4.35 4.76 USD | |
| VSE Corporation VS3.F | $81.5 89.09 USD |
-0.61
|
$1.5B 1.64B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.5B 1.64B USD | 27.44 | $2.97 3.25 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$27.68B 1.64B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $27.68B 1.64B USD | 14.30 | $61.51 3.64 USD | |
| Russel Metals RUSMF | $27.02 — |
0
|
$1.64B — | $300 — | $27.02 — | $27.02 — | $1.64B — | 9.31 | $2.9 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||