Ergebnisseite 62 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,518.00 47.67 USD |
+0.2
|
TRY 36.89B 1.16B USD | TRY 33.00K 1.04K USD | TRY 1,503.00 47.2 USD | TRY 1,527.00 47.95 USD | TRY 36.89B 1.16B USD | 11.63 | TRY 130.44 4.1 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹439.25 5.59 USD |
+0.34
|
₹95.65B 1.16B USD | ₹14.06K 170.14 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.65B 1.16B USD | 50.19 | ₹9.21 0.11 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,500 10.19 USD |
+13.83
|
₩2T 1.16B USD | ₩840K 634.34 USD | ₩12,840 9.69 USD | ₩15,410 11.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| NTN Corporation NTN.F | €1.94 2.12 USD |
+2.11
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.15B — | $24.75K — | $0.12 — | $0.12 — | $1.15B — | 3.10 | $0.04 — | ||
| PROG Holdings, Inc. AZD.F | €26.20 28.64 USD |
+2.34
|
€1.05B 1.15B USD | €52.00 56.84 USD | €25.80 28.2 USD | €26.20 28.64 USD | €1.05B 1.15B USD | 7.82 | €3.35 3.66 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.14 | $1.33 — | ||
| Proto Labs, Inc. PRLB.VI | €44.36 48.49 USD |
-0.36
|
€1.05B 1.15B USD | €0.00 0 USD | €44.36 48.49 USD | €44.44 48.58 USD | €1.05B 1.15B USD | 83.69 | €0.53 0.58 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
0
|
$1.15B — | $200.00 — | $40.00 — | $40.00 — | $1.15B — | 8.33 | $4.80 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €35.00 34.54 USD |
-1.25
|
€1.05B 1.14B USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.05B 1.14B USD | 21.20 | €1.49 1.63 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,067 7.19 USD |
-0.28
|
¥169B 1.14B USD | ¥235K 1.59K USD | ¥1,058 7.14 USD | ¥1,075 7.26 USD | ¥169B 1.14B USD | 24.09 | ¥44 0.3 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
+2.88
|
€1.04B 1.14B USD | €322.00 351.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,088.00 73.65 USD |
-0.48
|
₹93.71B 1.13B USD | ₹1.90K 23.04 USD | ₹6,081.00 73.57 USD | ₹6,123.50 74.08 USD | ₹93.71B 1.13B USD | 45.02 | ₹135.20 1.64 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,087.35 73.65 USD |
-0.82
|
₹93.70B 1.13B USD | ₹176.00 2.13 USD | ₹6,076.30 73.51 USD | ₹6,120.60 74.05 USD | ₹93.70B 1.13B USD | 45.08 | ₹135.03 1.63 USD | ||
| Chiyoda Corporation CYA.F | €3.92 4.31 USD |
-1.01
|
€1.04B 1.13B USD | €5.01K 5.48K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.04B 1.13B USD | 24.62 | €0.16 0.17 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
-0.61
|
€1.04B 1.13B USD | €1.29K 1.41K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 19.87 | €0.82 0.9 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.70 18.26 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.04B 1.13B USD | 14.52 | €1.15 1.26 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| SKF India Limited SKFINDIA.BO | ₹1,885.25 22.81 USD |
+6.17
|
₹93.20B 1.13B USD | ₹9.02K 109.08 USD | ₹1,744.90 21.11 USD | ₹2,003.45 24.24 USD | ₹93.20B 1.13B USD | 17.37 | ₹108.49 1.31 USD | ||
| Savaria Corporation S97.F | €14.00 15.3 USD |
-4.76
|
€1.03B 1.13B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.03B 1.13B USD | 25.92 | €0.54 0.59 USD | ||
| Irish Continental IRCUF | $7.30 — |
0
|
$1.12B — | $2.00K — | $6.60 — | $6.60 — | $1.12B — | 15.86 | $0.46 — | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 18.66 | $0.45 — | ||
| SKF India Limited SKFINDIA.NS | ₹1,867.60 22.59 USD |
+5.16
|
₹92.33B 1.12B USD | ₹595.55K 7.21K USD | ₹1,743.10 21.09 USD | ₹2,007.10 24.28 USD | ₹92.33B 1.12B USD | 17.21 | ₹108.51 1.31 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.23 10.09 USD |
+0.87
|
€1.02B 1.11B USD | €250.00 273.28 USD | €9.23 10.09 USD | €9.23 10.09 USD | €1.02B 1.11B USD | 92.29 | €0.10 0.11 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.55 0.6 USD |
-0.9
|
€1.02B 1.11B USD | €770.00 841.71 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.02B 1.11B USD | 9.16 | €0.06 0.07 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,539 10.38 USD |
-0.06
|
¥164B 1.11B USD | ¥14K 319.96 USD | ¥1,538 10.38 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹444.20 5.37 USD |
-1.17
|
₹91.73B 1.11B USD | ₹5.47K 66.18 USD | ₹442.50 5.35 USD | ₹448.95 5.43 USD | ₹91.73B 1.11B USD | 58.14 | ₹7.64 0.09 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.57 USD |
-2.8
|
€1.01B 1.11B USD | €826.00 902.93 USD | €0.50 0.55 USD | €0.52 0.57 USD | €1.01B 1.11B USD | 13.00 | €0.04 0.04 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹506.85 6.13 USD |
-1.1
|
₹91.63B 1.11B USD | ₹15.51K 187.65 USD | ₹504.00 6.1 USD | ₹524.10 6.34 USD | ₹91.63B 1.11B USD | 41.04 | ₹12.35 0.15 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Bird Construction Inc. 6LT.F | €17.80 19.46 USD |
-0.56
|
€1.01B 1.1B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.01B 1.1B USD | 16.79 | €1.06 1.16 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,675 29.84 USD |
+1.74
|
¥163B 1.1B USD | ¥67K 394.89 USD | ¥4,420 29.84 USD | ¥4,460 30.11 USD | ¥163B 1.1B USD | 27.02 | ¥164 1.1 USD | ||
| Newag S.A. N0GA.F | €22.10 24.16 USD |
-1.78
|
€1.00B 1.1B USD | €314.00 343.24 USD | €22.10 24.16 USD | €22.20 24.27 USD | €1.00B 1.1B USD | 13.31 | €1.66 1.81 USD | ||
| Hays plc HAY.F | €0.63 0.68 USD |
+0.81
|
€999.29M 1.09B USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €999.29M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| OSG Corporation OSG.F | €12.10 13.23 USD |
0
|
€994.09M 1.09B USD | €89.00 97.29 USD | €12.10 13.23 USD | €12.10 13.23 USD | €994.09M 1.09B USD | 16.80 | €0.72 0.79 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,410 22.95 USD |
-1.59
|
¥161B 1.09B USD | ¥46K 714.18 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.79 | ¥191 1.29 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥8,200 55.35 USD |
+1.99
|
¥160B 1.08B USD | ¥32K 216.01 USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥160B 1.08B USD | 16.28 | ¥503 3.4 USD | ||
| BayWa Aktiengesellschaft BYW.F | €15.40 16.83 USD |
-16.3
|
€987.87M 1.08B USD | €125.00 136.64 USD | €15.40 16.83 USD | €15.40 16.83 USD | €987.87M 1.08B USD | 0 | -€15.52 -16.9 USD | ||
| Newag S.A. NWG.WA | PLN 94.30 23.97 USD |
-0.53
|
PLN 4.24B 1.08B USD | PLN 10.88K 2.76K USD | PLN 94.00 23.89 USD | PLN 95.30 24.22 USD | PLN 4.24B 1.08B USD | 13.51 | PLN 6.98 1.77 USD | ||
| Zigup Plc 21W.F | €4.30 4.7 USD |
0
|
€986.29M 1.08B USD | €1.13K 1.23K USD | €4.30 4.7 USD | €4.30 4.7 USD | €986.29M 1.08B USD | 10.00 | €0.43 0.47 USD | ||
| Toyo Engineering Corporation 6AE.F | €16.40 17.93 USD |
-8.89
|
€983.27M 1.07B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €983.27M 1.07B USD | 0 | -€0.26 -0.2 USD | ||
| Imdex Limited IDG.F | €1.92 2.1 USD |
-1.03
|
€982.74M 1.07B USD | €4.00 4.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €982.74M 1.07B USD | 32.00 | €0.06 0.07 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,547 10.44 USD |
-1.02
|
¥159B 1.07B USD | ¥228K 1.54K USD | ¥1,539 10.39 USD | ¥1,558 10.52 USD | ¥159B 1.07B USD | 17.39 | ¥89 0.6 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.15 16.72 USD |
+0.66
|
€981.46M 1.07B USD | €222.00 242.68 USD | €15.20 16.62 USD | €15.50 16.94 USD | €981.46M 1.07B USD | 0 | -€15.52 -16.9 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.90 42.52 USD |
-1.89
|
€981.21M 1.07B USD | €0.00 0 USD | €38.90 42.52 USD | €38.90 42.52 USD | €981.21M 1.07B USD | 10.37 | €3.75 4.1 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,429 16.23 USD |
+0.83
|
¥159B 1.07B USD | ¥101K 681.78 USD | ¥2,385 16.1 USD | ¥2,424 16.36 USD | ¥159B 1.07B USD | 9.14 | ¥263 1.77 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.70 0.72 USD |
+0.72
|
€975.17M 1.07B USD | €541.00 591.39 USD | €0.66 0.72 USD | €0.66 0.72 USD | €975.17M 1.07B USD | 11.00 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
-0.54
|
€972.17M 1.06B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.31 7.99 USD | €972.17M 1.06B USD | 19.23 | €0.38 0.42 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 163.75 16.01 USD |
+1.77
|
SEK 10.87B 1.06B USD | SEK 804.70K 236.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.87B 1.06B USD | 12.36 | SEK 13.26 1.29 USD | ||
| Noritake Co., Limited 5331.T | ¥5,710 38.54 USD |
-0.52
|
¥157B 1.06B USD | ¥41K 277.44 USD | ¥5,690 38.41 USD | ¥5,790 39.08 USD | ¥157B 1.06B USD | 13.15 | ¥434 2.93 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.70 2.19 USD |
-2.77
|
₹87.36B 1.06B USD | ₹122.40K 1.48K USD | ₹179.00 2.17 USD | ₹186.00 2.25 USD | ₹87.36B 1.06B USD | 18.30 | ₹9.87 0.12 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,545 30.68 USD |
-0.55
|
¥157B 1.06B USD | ¥47K 315.24 USD | ¥4,545 30.68 USD | ¥4,590 30.98 USD | ¥157B 1.06B USD | 12.20 | ¥372 2.51 USD | ||
| Open Up Group Inc. 2154.T | ¥1,843 12.44 USD |
-0.16
|
¥156B 1.06B USD | ¥159K 1.07K USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥156B 1.06B USD | 12.77 | ¥144 0.97 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,115 27.78 USD |
0
|
¥156B 1.05B USD | ¥57K 385.44 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥156B 1.05B USD | 15.15 | ¥272 1.83 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,900 16.53 USD |
+5.8
|
₩1T 1.05B USD | ₩446K 336.78 USD | ₩20,750 15.66 USD | ₩22,200 16.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹700.60 8.48 USD |
-1.78
|
₹86.45B 1.05B USD | ₹79.51K 961.93 USD | ₹696.70 8.43 USD | ₹712.00 8.61 USD | ₹86.45B 1.05B USD | 21.07 | ₹33.24 0.4 USD | ||
| Volex VLXGF | $5.60 — |
+0.18
|
$1.05B — | $100.00 — | $5.59 — | $5.59 — | $1.05B — | 18.66 | $0.30 — | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.58 USD |
0
|
€953.45M 1.04B USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €953.45M 1.04B USD | 15.43 | €0.39 0.43 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.04 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.47K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,200 25.66 USD |
-2.58
|
₩1T 1.03B USD | ₩249K 155.55 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+0.8
|
¥152B 1.03B USD | ¥55K 371.27 USD | ¥3,745 25.28 USD | ¥3,840 25.92 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| Bonheur ASA BONHR.OL | NOK 255.00 24.13 USD |
-0.59
|
NOK 10.70B 1.03B USD | NOK 7.45K 792.36 USD | NOK 251.50 24.13 USD | NOK 254.00 24.37 USD | NOK 10.70B 1.03B USD | 7.64 | NOK 32.89 3.16 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
-1.08
|
€936.25M 1.02B USD | €110.00 120.24 USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Nesco Limited NESCO.BO | ₹1,199.90 14.52 USD |
-0.5
|
₹84.54B 1.02B USD | ₹632.00 7.65 USD | ₹1,195.00 14.46 USD | ₹1,210.90 14.65 USD | ₹84.54B 1.02B USD | 20.43 | ₹58.73 0.71 USD | ||
| Nesco Limited NESCO.NS | ₹1,198.30 14.5 USD |
-0.56
|
₹84.48B 1.02B USD | ₹29.07K 351.7 USD | ₹1,194.40 14.45 USD | ₹1,211.40 14.66 USD | ₹84.48B 1.02B USD | 20.41 | ₹58.69 0.71 USD | ||
| Air New Zealand ANZFF | $0.31 — |
+1.94
|
$1.02B — | $4.82K — | $0.31 — | $0.31 — | $1.02B — | 15.50 | $0.02 — | ||
| KITZ Corporation 6498.T | ¥1,739 11.74 USD |
-0.91
|
¥151B 1.02B USD | ¥167K 1.13K USD | ¥1,734 11.7 USD | ¥1,760 11.88 USD | ¥151B 1.02B USD | 13.10 | ¥133 0.9 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
-2.68
|
€931.50M 1.02B USD | €1.83K 2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €931.50M 1.02B USD | 13.62 | €0.02 0.02 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,828 19.09 USD |
-0.7
|
¥151B 1.02B USD | ¥83K 561.62 USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥151B 1.02B USD | 6.94 | ¥407 2.75 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,895 25.52 USD |
+0.91
|
¥150B 1.01B USD | ¥38K 256.51 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥150B 1.01B USD | 25.31 | ¥149 1.01 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,418 9.57 USD |
-0.42
|
¥150B 1.01B USD | ¥141K 952.46 USD | ¥1,418 9.57 USD | ¥1,432 9.67 USD | ¥150B 1.01B USD | 9.25 | ¥153 1.03 USD | ||
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
-1.68
|
€923.46M 1.01B USD | €16.00 17.49 USD | €176.00 192.39 USD | €176.00 192.39 USD | €923.46M 1.01B USD | 27.45 | €6.41 7.01 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €7.50 8.2 USD |
-1.96
|
€922.11M 1.01B USD | €31.00 33.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €922.11M 1.01B USD | 0 | -€0.47 -0.5 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,195 28.32 USD |
+0.96
|
¥149B 1.01B USD | ¥86K 577.15 USD | ¥4,125 27.84 USD | ¥4,255 28.72 USD | ¥149B 1.01B USD | 19.84 | ¥211 1.43 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.66 USD |
-5.61
|
€918.80M 1B USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.61 0.66 USD | €918.80M 1B USD | 10.09 | €0.06 0.07 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,081.50 13.08 USD |
+0.83
|
₹83.01B 1B USD | ₹138.00 1.67 USD | ₹1,067.30 12.91 USD | ₹1,082.20 13.09 USD | ₹83.01B 1B USD | 19.13 | ₹56.53 0.68 USD | ||
| Air New Zealand Limited ANZLY | $1.49 — |
0
|
$1.00B — | $14.00 — | $1.47 — | $1.47 — | $1.00B — | 13.54 | $0.11 — | ||
| NOMURA Co., Ltd. 9716.T | ¥1,329 8.97 USD |
-0.89
|
¥148B 1B USD | ¥301K 2.03K USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥148B 1B USD | 14.32 | ¥93 0.63 USD | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
-0.92
|
€915.32M 1B USD | €954.00 1.04K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,077.50 13.04 USD |
+0.74
|
₹82.67B 1B USD | ₹16.76K 202.79 USD | ₹1,058.40 12.8 USD | ₹1,083.50 13.11 USD | ₹82.67B 1B USD | 19.08 | ₹56.47 0.68 USD | ||
| Bonheur ASA V7P.F | €21.10 23.07 USD |
+0.72
|
€914.71M 999.9M USD | €289.00 315.92 USD | €21.10 23.07 USD | €21.10 23.07 USD | €914.71M 999.9M USD | 7.56 | €2.79 3.05 USD | ||
| Union Tool Co. 6278.T | ¥8,530 57.58 USD |
-0.23
|
¥147B 994.68M USD | ¥150K 1.01K USD | ¥8,320 56.16 USD | ¥8,690 58.66 USD | ¥147B 994.68M USD | 26.24 | ¥325 2.19 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,200 21.6 USD |
-0.47
|
¥147B 992.47M USD | ¥55K 368.57 USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥147B 992.47M USD | 17.24 | ¥186 1.25 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,400 22.71 USD |
+1.64
|
¥147B 991.73M USD | ¥47K 482.65 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥147B 991.73M USD | 14.74 | ¥228 1.54 USD | ||
| Cargojet Inc. CJ8A.MU | €53.00 57.94 USD |
0
|
€903.08M 987.19M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €903.08M 987.19M USD | 33.54 | €1.58 1.73 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.00 4.37 USD |
+0.5
|
€901.49M 985.45M USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €901.49M 985.45M USD | 0 | -€0.03 -0.03 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.15
|
¥145B 978.27M USD | ¥83K 559.6 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥145B 978.27M USD | 13.58 | ¥249 1.68 USD | ||
| PageGroup plc 3MI.F | €2.78 3.04 USD |
0
|
€894.76M 978.09M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.78 3.04 USD | €894.76M 978.09M USD | 69.50 | €0.04 0.04 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹291.50 3.53 USD |
-0.72
|
₹80.65B 975.74M USD | ₹36.58K 442.59 USD | ₹283.50 3.43 USD | ₹299.85 3.63 USD | ₹80.65B 975.74M USD | 17.66 | ₹16.50 0.2 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,020 6.05 USD |
+0.25
|
₩1T 975.63M USD | ₩102K 77.02 USD | ₩8,000 6.04 USD | ₩8,090 6.11 USD | ₩1T 975.63M USD | 0 | ₩0 0 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €23.80 26.02 USD |
0
|
€891.17M 974.17M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €891.17M 974.17M USD | 26.74 | €0.89 0.97 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,124 13.82 USD |
-0.05
|
¥144B 971.93M USD | ¥122K 822.18 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥144B 971.93M USD | 10.62 | ¥193 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||