Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
Oslo (53)
Industriewerte (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.30 29.86 USD |
+0.26
|
NOK 273.82B 26.27B USD | NOK 1.02M 97.55K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 273.82B 26.27B USD | 45.71 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,164.00 111.66 USD |
+0.52
|
NOK 85.82B 8.23B USD | NOK 113.77K 10.91K USD | NOK 1,154.00 110.7 USD | NOK 1,176.00 112.81 USD | NOK 85.82B 8.23B USD | 3.07 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.00 16.4 USD |
-0.29
|
NOK 75.24B 7.22B USD | NOK 177.94K 17.07K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 75.24B 7.22B USD | 10.58 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.85 9.48 USD |
-1.54
|
NOK 52.92B 5.08B USD | NOK 477.86K 45.84K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 52.92B 5.08B USD | 7.78 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.07 1.45 USD |
+1.82
|
NOK 50.42B 4.84B USD | NOK 4.01M 385.1K USD | NOK 14.72 1.41 USD | NOK 15.16 1.45 USD | NOK 50.42B 4.84B USD | 31.39 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
-0.49
|
NOK 36.49B 3.5B USD | NOK 149.36K 14.33K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.49B 3.5B USD | 8.33 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
-2.44
|
NOK 34.32B 3.29B USD | NOK 51.38K 4.93K USD | NOK 878.00 84.22 USD | NOK 908.00 87.1 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.30 12.88 USD |
+1.74
|
NOK 33.08B 3.17B USD | NOK 278.20K 26.69K USD | NOK 131.80 12.64 USD | NOK 134.90 12.94 USD | NOK 33.08B 3.17B USD | 7.17 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.35 9.34 USD |
+0.52
|
NOK 28.79B 2.76B USD | NOK 925.00K 88.73K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.79B 2.76B USD | 28.13 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 33.62K 3.22K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.00 5.66 USD |
+1.37
|
NOK 22.77B 2.18B USD | NOK 576.88K 55.34K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.77B 2.18B USD | 9.51 | NOK 6.20 0.59 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 12.40 1.19 USD |
+21.09
|
NOK 15.22B 1.46B USD | NOK 1.44M 137.68K USD | NOK 9.81 0.94 USD | NOK 12.76 1.22 USD | NOK 15.22B 1.46B USD | 0.13 | NOK 88.81 8.52 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
0
|
NOK 13.73B 1.32B USD | NOK 1.10M 105.58K USD | NOK 28.14 2.7 USD | NOK 28.91 2.77 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.18 1.07 USD |
+1.04
|
NOK 11.76B 1.13B USD | NOK 6.65M 638.36K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.76B 1.13B USD | 7.40 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.00 11.9 USD |
-0.16
|
NOK 9.82B 941.99M USD | NOK 43.02K 4.13K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.82B 941.99M USD | 5.99 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.00 10.74 USD |
+3.9
|
NOK 6.64B 637.31M USD | NOK 182.98K 17.55K USD | NOK 110.40 10.59 USD | NOK 113.00 10.84 USD | NOK 6.64B 637.31M USD | 11.60 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.20 11.72 USD |
+0.83
|
NOK 6.23B 597.79M USD | NOK 78.51K 7.53K USD | NOK 120.60 11.57 USD | NOK 123.00 11.8 USD | NOK 6.23B 597.79M USD | 31.09 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 59.00 5.66 USD |
+1.2
|
NOK 5.16B 494.83M USD | NOK 231.87K 22.24K USD | NOK 57.10 5.48 USD | NOK 59.10 5.67 USD | NOK 5.16B 494.83M USD | 46.82 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
-1.99
|
NOK 3.62B 347.35M USD | NOK 1.26M 120.58K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.62B 347.35M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.65 3.23 USD |
+3.38
|
NOK 2.22B 213.34M USD | NOK 185.89K 17.83K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.22B 213.34M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.74 0.93 USD |
+1.35
|
NOK 1.68B 161.26M USD | NOK 238.80K 22.91K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.68B 161.26M USD | 121.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
0
|
NOK 1.66B 158.88M USD | NOK 5.96K 571.83 USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
0
|
NOK 1.39B 133.09M USD | NOK 621.23K 59.59K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.87 0.28 USD |
+1.59
|
NOK 833.48M 79.95M USD | NOK 945.09K 90.66K USD | NOK 2.76 0.26 USD | NOK 2.87 0.28 USD | NOK 833.48M 79.95M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 710.18M 68.13M USD | NOK 67.55K 6.48K USD | NOK 6.50 0.62 USD | NOK 6.72 0.64 USD | NOK 710.18M 68.13M USD | 10.31 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
-4.17
|
NOK 680.37M 65.27M USD | NOK 8.83M 847.43K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 680.37M 65.27M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
+0.36
|
NOK 651.26M 62.47M USD | NOK 57.83K 5.55K USD | NOK 1.40 0.13 USD | NOK 1.42 0.14 USD | NOK 651.26M 62.47M USD | 20.14 | NOK 0.07 0.006 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.00 1.44 USD |
+3.81
|
NOK 450.22M 43.19M USD | NOK 146.54K 14.06K USD | NOK 14.45 1.39 USD | NOK 15.10 1.45 USD | NOK 450.22M 43.19M USD | 11.62 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
-0.79
|
NOK 441.17M 42.32M USD | NOK 93.49K 8.97K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 441.17M 42.32M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.85 0.08 USD |
+0.95
|
NOK 233.89M 22.44M USD | NOK 161.16K 15.46K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 233.89M 22.44M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.50 0.43 USD |
+3.45
|
NOK 192.82M 18.5M USD | NOK 111.50K 10.7K USD | NOK 4.10 0.39 USD | NOK 4.50 0.43 USD | NOK 192.82M 18.5M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
+10.42
|
NOK 58.51M 5.61M USD | NOK 250.15K 24K USD | NOK 0.35 0.03 USD | NOK 0.44 0.04 USD | NOK 58.51M 5.61M USD | 0 | -NOK 1.83 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 879.00 84.32 USD |
-0.34
|
NOK 36.48B 3.5B USD | NOK 6.72K 644.92 USD | NOK 876.00 84.03 USD | NOK 888.00 85.18 USD | NOK 36.48B 3.5B USD | 7.11 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 808.00 77.51 USD |
-0.25
|
NOK 33.53B 3.22B USD | NOK 2.24K 214.78 USD | NOK 809.00 77.61 USD | NOK 815.00 78.18 USD | NOK 33.53B 3.22B USD | 6.53 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 345.00 33.1 USD |
+1.02
|
NOK 22.91B 2.2B USD | NOK 26.85K 2.58K USD | NOK 340.00 32.62 USD | NOK 348.00 33.38 USD | NOK 22.91B 2.2B USD | 7.74 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 195.60 18.76 USD |
+0.31
|
NOK 22.17B 2.13B USD | NOK 29.23K 2.8K USD | NOK 194.60 18.67 USD | NOK 197.00 18.9 USD | NOK 22.17B 2.13B USD | 17.76 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 257.00 24.65 USD |
-0.39
|
NOK 10.93B 1.05B USD | NOK 9.33K 894.72 USD | NOK 254.50 24.41 USD | NOK 259.50 24.89 USD | NOK 10.93B 1.05B USD | 11.12 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 184.00 17.65 USD |
+0.55
|
NOK 10.12B 970.48M USD | NOK 2.45K 234.54 USD | NOK 182.00 17.46 USD | NOK 188.00 18.03 USD | NOK 10.12B 970.48M USD | 20.98 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.60 11.66 USD |
0
|
NOK 9.63B 923.67M USD | NOK 7.29K 699.7 USD | NOK 121.40 11.65 USD | NOK 122.40 11.74 USD | NOK 9.63B 923.67M USD | 5.88 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 2.73K 261.6 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+0.86
|
NOK 3.76B 360.75M USD | NOK 15.71K 1.51K USD | NOK 23.00 2.21 USD | NOK 23.70 2.27 USD | NOK 3.76B 360.75M USD | 67.14 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.00 13.05 USD |
+0.74
|
NOK 3.75B 359.61M USD | NOK 4.97K 476.47 USD | NOK 134.60 12.91 USD | NOK 137.60 13.2 USD | NOK 3.75B 359.61M USD | 13.45 | NOK 10.11 0.97 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.20 5.97 USD |
+0.32
|
NOK 2.49B 238.4M USD | NOK 2.82K 270.9 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.49B 238.4M USD | 10.41 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 105.00 10.07 USD |
0
|
NOK 2.29B 219.87M USD | NOK 505.00 48.44 USD | NOK 103.50 9.93 USD | NOK 105.00 10.07 USD | NOK 2.29B 219.87M USD | 107.14 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.63B 156.72M USD | NOK 4.78K 458.54 USD | NOK 23.40 2.24 USD | NOK 25.00 2.4 USD | NOK 1.63B 156.72M USD | 25.16 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 272.00 26.09 USD |
+0.37
|
NOK 1.17B 112.01M USD | NOK 341.00 32.71 USD | NOK 272.00 26.09 USD | NOK 276.00 26.48 USD | NOK 1.17B 112.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.90 2.58 USD |
+3.07
|
NOK 880.33M 84.45M USD | NOK 1.18K 113.19 USD | NOK 26.00 2.49 USD | NOK 27.70 2.66 USD | NOK 880.33M 84.45M USD | 134.50 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.96 0.96 USD |
+0.61
|
NOK 446.52M 42.83M USD | NOK 70.51K 6.76K USD | NOK 9.92 0.95 USD | NOK 10.20 0.98 USD | NOK 446.52M 42.83M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
0
|
NOK 385.00M 36.93M USD | NOK 32.65K 3.13K USD | NOK 10.80 1.04 USD | NOK 11.00 1.06 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 313.70M 30.09M USD | NOK 36.34K 3.49K USD | NOK 3.97 0.38 USD | NOK 4.30 0.41 USD | NOK 313.70M 30.09M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.65 0.64 USD |
0
|
NOK 234.72M 22.52M USD | NOK 2.41K 231.09 USD | NOK 6.40 0.61 USD | NOK 6.65 0.64 USD | NOK 234.72M 22.52M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
-3.12
|
NOK 176.10M 16.89M USD | NOK 15.91K 1.53K USD | NOK 2.48 0.24 USD | NOK 2.64 0.25 USD | NOK 176.10M 16.89M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
