Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 303.40 29.1 USD |
+0.8
|
NOK 266.87B 25.6B USD | NOK 297.65K 28.55K USD | NOK 298.10 28.6 USD | NOK 304.60 29.22 USD | NOK 266.87B 25.6B USD | 44.55 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,164.00 111.66 USD |
+1.22
|
NOK 85.82B 8.23B USD | NOK 21.58K 2.07K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.82B 8.23B USD | 3.07 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.70 16.37 USD |
+3.33
|
NOK 75.11B 7.21B USD | NOK 21.87K 2.1K USD | NOK 167.00 16.02 USD | NOK 171.30 16.43 USD | NOK 75.11B 7.21B USD | 10.56 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.60 9.55 USD |
+1.63
|
NOK 53.32B 5.11B USD | NOK 124.41K 11.93K USD | NOK 98.50 9.45 USD | NOK 100.10 9.6 USD | NOK 53.32B 5.11B USD | 7.84 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.85 1.42 USD |
+2.91
|
NOK 49.68B 4.77B USD | NOK 719.77K 69.05K USD | NOK 14.56 1.4 USD | NOK 14.85 1.42 USD | NOK 49.68B 4.77B USD | 30.93 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.50 17.6 USD |
+4.32
|
NOK 36.57B 3.51B USD | NOK 126.79K 12.16K USD | NOK 177.20 17 USD | NOK 183.70 17.62 USD | NOK 36.57B 3.51B USD | 8.35 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 892.00 85.57 USD |
+1.71
|
NOK 34.83B 3.34B USD | NOK 32.54K 3.12K USD | NOK 877.00 84.13 USD | NOK 894.00 85.76 USD | NOK 34.83B 3.34B USD | 8.38 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.40 12.51 USD |
+1.48
|
NOK 32.11B 3.08B USD | NOK 50.53K 4.85K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.11B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.50 20.29 USD |
+2.17
|
NOK 28.65B 2.75B USD | NOK 18.14K 1.74K USD | NOK 208.50 20 USD | NOK 211.50 20.29 USD | NOK 28.65B 2.75B USD | 17.00 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.45 9.16 USD |
+1.01
|
NOK 28.22B 2.71B USD | NOK 236.01K 22.64K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.22B 2.71B USD | 27.58 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.35 5.6 USD |
-1.68
|
NOK 22.52B 2.16B USD | NOK 20.35K 1.95K USD | NOK 58.30 5.59 USD | NOK 59.35 5.69 USD | NOK 22.52B 2.16B USD | 9.41 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.23 2.71 USD |
+5.57
|
NOK 13.78B 1.32B USD | NOK 541.29K 51.92K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.78B 1.32B USD | 6.09 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.39 1 USD |
+10.71
|
NOK 12.76B 1.22B USD | NOK 657.28K 63.05K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.76B 1.22B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
+2.55
|
NOK 11.65B 1.12B USD | NOK 2.26M 217.12K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.65B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 122.80 11.78 USD |
+4.97
|
NOK 9.72B 932.87M USD | NOK 9.70K 930.02 USD | NOK 117.00 11.22 USD | NOK 122.80 11.78 USD | NOK 9.72B 932.87M USD | 5.93 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.60 10.32 USD |
+7.17
|
NOK 6.38B 612.27M USD | NOK 61.59K 5.91K USD | NOK 103.00 9.88 USD | NOK 107.80 10.34 USD | NOK 6.38B 612.27M USD | 11.15 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.40 11.45 USD |
+2.23
|
NOK 6.09B 584.1M USD | NOK 52.46K 5.03K USD | NOK 118.00 11.32 USD | NOK 119.80 11.49 USD | NOK 6.09B 584.1M USD | 30.38 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.20 5.58 USD |
+3.19
|
NOK 5.09B 488.12M USD | NOK 92.22K 8.85K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.09B 488.12M USD | 46.19 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
-0.81
|
NOK 3.62B 347.35M USD | NOK 697.15K 66.88K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.62B 347.35M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+2.32
|
NOK 2.19B 210.17M USD | NOK 70.80K 6.79K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.69 0.93 USD |
+1.89
|
NOK 1.67B 160.44M USD | NOK 231.29K 22.19K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 160.44M USD | 121.12 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 12.85 1.23 USD |
-1.91
|
NOK 1.62B 155.26M USD | NOK 56.00 5.37 USD | NOK 12.85 1.23 USD | NOK 12.85 1.23 USD | NOK 1.62B 155.26M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
+0.97
|
NOK 1.36B 130.6M USD | NOK 543.82K 52.17K USD | NOK 1.02 0.1 USD | NOK 1.05 0.1 USD | NOK 1.36B 130.6M USD | 5.50 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.82 0.27 USD |
+2.36
|
NOK 817.51M 78.42M USD | NOK 954.93K 91.6K USD | NOK 2.78 0.27 USD | NOK 2.98 0.29 USD | NOK 817.51M 78.42M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.58 0.63 USD |
0
|
NOK 718.92M 68.96M USD | NOK 8.35K 801.29 USD | NOK 6.52 0.63 USD | NOK 6.86 0.66 USD | NOK 718.92M 68.96M USD | 10.44 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-2.04
|
NOK 708.48M 67.96M USD | NOK 3.86M 370.59K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 708.48M 67.96M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.71
|
NOK 648.95M 62.25M USD | NOK 31.68K 3.04K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 411.20M 39.45M USD | NOK 116.99K 11.22K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 411.20M 39.45M USD | 10.62 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.84 0.08 USD |
-3.22
|
NOK 231.69M 22.23M USD | NOK 374.95K 35.97K USD | NOK 0.81 0.08 USD | NOK 0.86 0.08 USD | NOK 231.69M 22.23M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.37 0.42 USD |
-2.89
|
NOK 187.25M 17.96M USD | NOK 14.97K 1.44K USD | NOK 4.37 0.42 USD | NOK 4.85 0.47 USD | NOK 187.25M 17.96M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.40 0.04 USD |
+9.29
|
NOK 55.19M 5.29M USD | NOK 192.42K 18.46K USD | NOK 0.37 0.04 USD | NOK 0.43 0.04 USD | NOK 55.19M 5.29M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 880.00 84.42 USD |
+4.64
|
NOK 36.52B 3.5B USD | NOK 6.26K 600.8 USD | NOK 850.00 81.54 USD | NOK 880.00 84.42 USD | NOK 36.52B 3.5B USD | 7.11 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 814.00 78.09 USD |
+4.9
|
NOK 33.78B 3.24B USD | NOK 962.00 92.28 USD | NOK 788.00 75.59 USD | NOK 816.00 78.28 USD | NOK 33.78B 3.24B USD | 6.58 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 339.50 32.57 USD |
+3.19
|
NOK 22.54B 2.16B USD | NOK 7.76K 744.59 USD | NOK 327.50 31.42 USD | NOK 339.50 32.57 USD | NOK 22.54B 2.16B USD | 7.62 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.00 18.51 USD |
+2.88
|
NOK 21.88B 2.1B USD | NOK 2.63K 252.58 USD | NOK 189.20 18.15 USD | NOK 193.00 18.51 USD | NOK 21.88B 2.1B USD | 17.52 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 256.50 24.61 USD |
+5.12
|
NOK 10.91B 1.05B USD | NOK 9.38K 899.71 USD | NOK 244.50 23.45 USD | NOK 256.50 24.61 USD | NOK 10.91B 1.05B USD | 11.10 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 181.50 17.41 USD |
0
|
NOK 9.98B 957.29M USD | NOK 2.04K 195.21 USD | NOK 181.50 17.41 USD | NOK 184.00 17.65 USD | NOK 9.98B 957.29M USD | 20.69 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 120.00 11.51 USD |
+3.09
|
NOK 9.50B 911.51M USD | NOK 4.66K 446.74 USD | NOK 115.40 11.07 USD | NOK 120.20 11.53 USD | NOK 9.50B 911.51M USD | 5.80 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 6.01K 576.91 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 137.20 13.16 USD |
+1.18
|
NOK 3.78B 362.78M USD | NOK 3.58K 343.61 USD | NOK 132.20 12.68 USD | NOK 137.20 13.16 USD | NOK 3.78B 362.78M USD | 13.57 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.50 2.16 USD |
+1.81
|
NOK 3.60B 345.4M USD | NOK 11.59K 1.11K USD | NOK 20.30 1.95 USD | NOK 22.70 2.18 USD | NOK 3.60B 345.4M USD | 64.28 | NOK 0.35 0.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.60 6.01 USD |
-1.26
|
NOK 2.50B 239.93M USD | NOK 1.35K 129.5 USD | NOK 62.60 6.01 USD | NOK 63.20 6.06 USD | NOK 2.50B 239.93M USD | 10.48 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
+4
|
NOK 2.27B 217.78M USD | NOK 333.00 31.94 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.20 2.23 USD |
-6.45
|
NOK 1.62B 155.38M USD | NOK 1.55K 148.98 USD | NOK 23.20 2.23 USD | NOK 24.00 2.3 USD | NOK 1.62B 155.38M USD | 24.94 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 276.00 26.48 USD |
-2.47
|
NOK 1.18B 113.65M USD | NOK 11.00 1.06 USD | NOK 276.00 26.48 USD | NOK 276.00 26.48 USD | NOK 1.18B 113.65M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.60 2.55 USD |
-1.48
|
NOK 870.51M 83.51M USD | NOK 1.86K 178.43 USD | NOK 26.10 2.5 USD | NOK 27.00 2.59 USD | NOK 870.51M 83.51M USD | 133.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
-1
|
NOK 443.83M 42.58M USD | NOK 3.09K 295.94 USD | NOK 9.90 0.95 USD | NOK 9.92 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
+1.63
|
NOK 441.17M 42.32M USD | NOK 32.38K 3.11K USD | NOK 6.25 0.6 USD | NOK 6.25 0.6 USD | NOK 441.17M 42.32M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.10 1.06 USD |
+1.37
|
NOK 388.50M 37.27M USD | NOK 7.94K 761.28 USD | NOK 10.80 1.04 USD | NOK 11.10 1.06 USD | NOK 388.50M 37.27M USD | 21.76 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.91 0.38 USD |
-6.65
|
NOK 293.44M 28.15M USD | NOK 23.11K 2.22K USD | NOK 3.89 0.37 USD | NOK 4.21 0.4 USD | NOK 293.44M 28.15M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 229.42M 22.01M USD | NOK 154.00 14.77 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
-6.2
|
NOK 171.84M 16.48M USD | NOK 6.00 0.58 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
