$3.48T
Marktkapitalisierung
$92.53B
24-Stunden-Volumen
BTC 62.61%     ETH 9.42%
Dominanz

Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $324.5 31.13 USD
-12.11
$286.67B 27.5B USD $5.95M 570.93K USD $321 30.79 USD $358 34.34 USD $286.67B 27.5B USD 45.51 $7.13 0.68 USD
Tomra Systems ASA  TOM.OL $162.6 15.6 USD
+1.37
$48.39B 4.64B USD $238.33K 22.86K USD $161 15.44 USD $164.6 15.79 USD $48.39B 4.64B USD 39.18 $4.15 0.4 USD
Wallenius Wilhelmsen ASA  WAWI.OL $85.85 8.24 USD
+0.06
$36.3B 3.48B USD $413.83K 39.7K USD $85.55 8.21 USD $87.8 8.42 USD $36.3B 3.48B USD 3.55 $24.16 2.32 USD
Hafnia Limited  HAFNI.OL $52.02 4.99 USD
-2.55
$26.02B 2.5B USD $475.45K 45.61K USD $52.04 4.99 USD $53.74 5.16 USD $26.02B 2.5B USD 4.30 $12.08 1.16 USD
Veidekke ASA  VEI.OL $166.2 15.94 USD
+0.12
$22.51B 2.16B USD $45.73K 4.39K USD $166.4 15.96 USD $168 16.12 USD $22.51B 2.16B USD 18.46 $9 0.86 USD
Stolt-Nielsen Limited  SNI.OL $285.5 27.39 USD
-0.87
$19.12B 1.83B USD $61.14K 5.86K USD $285 27.34 USD $291.5 27.96 USD $19.12B 1.83B USD 3.63 $78.62 7.54 USD
BW LPG Limited  BWLPG.OL $126.1 12.1 USD
-1.56
$19.08B 1.83B USD $306.65K 29.42K USD $126 12.09 USD $129.2 12.39 USD $19.08B 1.83B USD 6.70 $18.82 1.81 USD
Höegh Autoliners ASA  HAUTO.OL $94 9.02 USD
-0.21
$17.93B 1.72B USD $857.56K 82.26K USD $94.2 9.04 USD $98 9.4 USD $17.93B 1.72B USD 2.72 $34.52 3.31 USD
Cadeler A/S  CADLR.OL $50.3 4.83 USD
0
$17.63B 1.69B USD $214.74K 20.6K USD $50.25 4.82 USD $50.95 4.89 USD $17.63B 1.69B USD 16.33 $3.08 0.3 USD
Norwegian Air Shuttle ASA  NAS.OL $15.33 1.47 USD
+1.73
$16.29B 1.56B USD $10.11M 970.23K USD $15.06 1.44 USD $15.46 1.48 USD $16.29B 1.56B USD 11.35 $1.35 0.13 USD
Golden Ocean Group Limited  GOGL.OL $78.9 7.57 USD
-2.29
$15.82B 1.52B USD $80.73K 7.74K USD $79.05 7.58 USD $81.4 7.81 USD $15.82B 1.52B USD 13.74 $5.74 0.55 USD
Odfjell SE  ODF.OL $115.6 11.09 USD
-0.52
$9.2B 882.14M USD $29.46K 2.83K USD $115.6 11.09 USD $118.2 11.34 USD $9.2B 882.14M USD 3.71 $31.11 2.98 USD
Okeanis Eco Tankers Corp.  OET.OL $231 22.16 USD
-5.13
$7.47B 716.33M USD $42.44K 4.07K USD $230.5 22.11 USD $244 23.41 USD $7.47B 716.33M USD 9.25 $24.96 2.39 USD
MPC Container Ships ASA  MPCC.OL $16.81 1.61 USD
-1.61
$7.46B 715.27M USD $2.79M 267.81K USD $16.75 1.61 USD $17.22 1.65 USD $7.46B 715.27M USD 2.97 $5.64 0.54 USD
Nel ASA  NEL.OL $2.78 0.27 USD
+4.2
$5.32B 510.01M USD $2.48M 237.8K USD $2.67 0.26 USD $2.79 0.27 USD $5.32B 510.01M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $87.4 8.38 USD
+0.69
$5.04B 483.68M USD $78.25K 7.51K USD $86 8.25 USD $88.6 8.5 USD $5.04B 483.68M USD 0 -$1.07 -0.1 USD
Solstad Offshore ASA  SOFF.OL $45.65 4.38 USD
+1.56
$4.96B 475.59M USD $146.38K 14.04K USD $44.7 4.29 USD $45.9 4.4 USD $4.96B 475.59M USD 2.95 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $87.3 8.37 USD
-0.23
$4.46B 427.64M USD $50.01K 4.8K USD $87.1 8.36 USD $88.6 8.5 USD $4.46B 427.64M USD 83.94 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $68.7 6.59 USD
+2.84
$4.07B 390.74M USD $87.77K 8.42K USD $67.9 6.51 USD $69.1 6.63 USD $4.07B 390.74M USD 6.89 $9.97 0.96 USD
Cambi ASA  CAMBI.OL $21.1 2.02 USD
-3.21
$3.38B 323.91M USD $113.3K 10.87K USD $21.1 2.02 USD $22 2.11 USD $3.38B 323.91M USD 25.42 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $118.6 11.38 USD
-1.58
$2.71B 260.2M USD $118.44K 11.36K USD $118.7 11.39 USD $122 11.7 USD $2.71B 260.2M USD 5.61 $21.14 2.03 USD
Norsk Titanium AS  NTI.OL $2.01 0.19 USD
-5.42
$1.61B 154.53M USD $4.05M 388.81K USD $1.99 0.19 USD $2.13 0.2 USD $1.61B 154.53M USD 0 -$0.4 -0.03 USD
Norse Atlantic ASA  NORSE.OL $8.85 0.85 USD
-1.56
$1.31B 125.48M USD $265.47K 25.47K USD $8.81 0.85 USD $9 0.86 USD $1.31B 125.48M USD 0 -$6.54 -0.6 USD
NRC Group ASA  NRC.OL $6.48 0.62 USD
+0.62
$1.13B 108.28M USD $559.59K 53.68K USD $6.44 0.62 USD $6.6 0.63 USD $1.13B 108.28M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.83M USD $172.63K 16.56K USD $10.15 0.97 USD $10.5 1.01 USD $1.03B 98.83M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.21 0.21 USD
-2.43
$944.81M 90.63M USD $152.15K 14.6K USD $2.19 0.21 USD $2.3 0.22 USD $944.81M 90.63M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.59 0.25 USD
-0.58
$752.17M 72.15M USD $850.74K 81.61K USD $2.54 0.24 USD $2.62 0.25 USD $752.17M 72.15M USD 0 -$1.09 -0.1 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
+1.86
$718.88M 68.96M USD $103.5K 9.93K USD $1.5 0.14 USD $1.53 0.15 USD $718.88M 68.96M USD 76.70 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.7 1.12 USD
+0.86
$522.92M 50.16M USD $59.12K 5.67K USD $11.6 1.11 USD $11.8 1.13 USD $522.92M 50.16M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.27 0.31 USD
+0.15
$433.44M 41.58M USD $86.19K 8.27K USD $3.11 0.3 USD $3.3 0.32 USD $433.44M 41.58M USD 5.45 $0.6 0.06 USD
Havila Shipping ASA  HAVI.OL $1.33 0.13 USD
-4.32
$365.97M 35.11M USD $119.05K 11.42K USD $1.34 0.13 USD $1.4 0.13 USD $365.97M 35.11M USD 2.77 $0.48 0.05 USD
Airthings ASA  AIRX.OL $1.21 0.12 USD
-2.42
$315.06M 30.22M USD $321.48K 30.84K USD $1.2 0.12 USD $1.48 0.14 USD $315.06M 30.22M USD 0 -$1.11 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.76 0.36 USD
-1.18
$311M 29.83M USD $64.3K 6.17K USD $3.59 0.34 USD $3.75 0.36 USD $311M 29.83M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.22 0.69 USD
+1.12
$252.61M 24.23M USD $3.63K 348.03 USD $7.1 0.68 USD $7.22 0.69 USD $252.61M 24.23M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.3099 0.03 USD
-1.33
$188.77M 18.11M USD $9.98M 957.64K USD $0.2899 0.03 USD $0.34 0.03 USD $188.77M 18.11M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.49 0.14 USD
+1.22
$106.93M 10.26M USD $171.78K 16.48K USD $1.47 0.14 USD $1.48 0.14 USD $106.93M 10.26M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $667 63.98 USD
+0.45
$49.62B 4.76B USD $22.57K 2.16K USD $658 63.12 USD $676 64.85 USD $49.62B 4.76B USD 14.28 $46.68 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $445.5 42.74 USD
+5.44
$19.33B 1.85B USD $4.2K 403.28 USD $418.5 40.15 USD $436 41.82 USD $19.33B 1.85B USD 3.63 $122.4 11.74 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $449.5 43.12 USD
+1.7
$18.65B 1.79B USD $19.12K 1.83K USD $443.5 42.54 USD $450.5 43.22 USD $18.65B 1.79B USD 3.67 $122.39 11.74 USD
AF Gruppen ASA  AFG.OL $157 15.06 USD
+0.51
$17.17B 1.65B USD $21.59K 2.07K USD $155.4 14.91 USD $157 15.06 USD $17.17B 1.65B USD 24.22 $6.48 0.62 USD
Bonheur ASA  BONHR.OL $231 22.16 USD
+0.65
$9.82B 942.48M USD $13.61K 1.31K USD $228.5 21.92 USD $232.5 22.3 USD $9.82B 942.48M USD 10.59 $21.8 2.09 USD
Odfjell SE  ODFB.OL $114.8 11.01 USD
-0.17
$9.23B 885.17M USD $13.49K 1.29K USD $115 11.03 USD $116.4 11.17 USD $9.23B 885.17M USD 3.69 $31.11 2.98 USD
Arendals Fossekompani ASA  AFK.OL $132.5 12.71 USD
0
$7.28B 698.27M USD $3.86K 370.57 USD $130 12.47 USD $132.5 12.71 USD $7.28B 698.27M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $209 20.05 USD
-0.48
$5.72B 548.7M USD $7.92K 759.84 USD $202 19.38 USD $211 20.24 USD $5.72B 548.7M USD 12.71 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $99.4 9.54 USD
-5.33
$3.61B 346.21M USD $20.1K 1.93K USD $98 9.4 USD $105 10.07 USD $3.61B 346.21M USD 21.56 $4.61 0.44 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $24.3 2.33 USD
-1.42
$2.69B 258.07M USD $4.2K 402.99 USD $24.4 2.34 USD $24.6 2.36 USD $2.69B 258.07M USD 0 -$2.21 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $76 7.29 USD
0
$1.66B 158.99M USD $8.51K 816.35 USD $75.6 7.25 USD $76.8 7.37 USD $1.66B 158.99M USD 30.27 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.5 1.77 USD
-0.54
$1.29B 123.91M USD $27.43K 2.63K USD $18.5 1.77 USD $19.1 1.83 USD $1.29B 123.91M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $338 32.42 USD
-3.43
$1.22B 117.29M USD $47 4.51 USD $338 32.42 USD $338 32.42 USD $1.22B 117.29M USD 0 -$33.14 -3.1 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $18.3 1.76 USD
+1.67
$641.64M 61.55M USD $19K 1.82K USD $18.05 1.73 USD $18.3 1.76 USD $641.64M 61.55M USD 23.16 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.44 0.52 USD
-3.55
$594.37M 57.02M USD $121.33K 11.64K USD $5.38 0.52 USD $5.5 0.53 USD $594.37M 57.02M USD 1.52 $3.56 0.34 USD
Capsol Technologies ASA  CAPSL.OL $8.58 0.82 USD
-6.54
$539.67M 51.77M USD $189.98K 18.22K USD $8.62 0.83 USD $9 0.86 USD $539.67M 51.77M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
0
$484.26M 46.45M USD $4.22K 404.62 USD $18.25 1.75 USD $19.45 1.87 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.35 1.18 USD
+1.23
$415.2M 39.83M USD $6.5K 623.53 USD $12.25 1.18 USD $12.35 1.18 USD $415.2M 39.83M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $8.9 0.85 USD
-4.3
$299.96M 28.77M USD $12.54K 1.2K USD $8.9 0.85 USD $9.44 0.91 USD $299.96M 28.77M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $19.9 1.91 USD
+0.25
$296.92M 28.48M USD $1.22K 116.94 USD $18.15 1.74 USD $20.5 1.97 USD $296.92M 28.48M USD 0 -$74.56 -7.1 USD
Goodtech ASA  GOD.OL $9 0.86 USD
0
$265.05M 25.43M USD $14.84K 1.42K USD $8.96 0.86 USD $9.16 0.88 USD $265.05M 25.43M USD 15.51 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $595 57.08 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.25 0.41 USD
+0.71
$54.75M 5.25M USD $11.12K 1.07K USD $4.2 0.4 USD $4.25 0.41 USD $54.75M 5.25M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen