Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.40 29.78 USD |
-0.03
|
NOK 273.03B 26.19B USD | NOK 318.25K 30.53K USD | NOK 306.80 29.43 USD | NOK 311.70 29.9 USD | NOK 273.03B 26.19B USD | 45.58 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,156.00 110.89 USD |
-0.17
|
NOK 85.23B 8.18B USD | NOK 18.22K 1.75K USD | NOK 1,154.00 110.7 USD | NOK 1,170.00 112.24 USD | NOK 85.23B 8.18B USD | 3.05 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.90 16.49 USD |
+0.23
|
NOK 75.64B 7.26B USD | NOK 46.86K 4.5K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 75.64B 7.26B USD | 10.64 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.50 9.54 USD |
-0.9
|
NOK 53.27B 5.11B USD | NOK 121.64K 11.67K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 53.27B 5.11B USD | 7.83 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.90 1.43 USD |
+0.68
|
NOK 49.85B 4.78B USD | NOK 1.02M 98.19K USD | NOK 14.72 1.41 USD | NOK 14.95 1.43 USD | NOK 49.85B 4.78B USD | 31.04 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.50 17.7 USD |
+0.27
|
NOK 36.77B 3.53B USD | NOK 47.04K 4.51K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.77B 3.53B USD | 8.40 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 888.00 85.18 USD |
-1.44
|
NOK 34.67B 3.33B USD | NOK 17.52K 1.68K USD | NOK 879.00 84.32 USD | NOK 908.00 87.1 USD | NOK 34.67B 3.33B USD | 8.35 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.60 12.82 USD |
+1.21
|
NOK 32.90B 3.16B USD | NOK 103.24K 9.9K USD | NOK 131.80 12.64 USD | NOK 134.60 12.91 USD | NOK 32.90B 3.16B USD | 7.14 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
+0.47
|
NOK 28.85B 2.77B USD | NOK 12.02K 1.15K USD | NOK 210.00 20.14 USD | NOK 213.00 20.43 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.20 9.23 USD |
-0.67
|
NOK 28.45B 2.73B USD | NOK 247.05K 23.7K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.45B 2.73B USD | 27.80 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.50 5.61 USD |
+0.52
|
NOK 22.57B 2.17B USD | NOK 54.69K 5.25K USD | NOK 57.30 5.5 USD | NOK 59.00 5.66 USD | NOK 22.57B 2.17B USD | 9.43 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.42 2.73 USD |
+1
|
NOK 13.87B 1.33B USD | NOK 569.26K 54.61K USD | NOK 28.27 2.71 USD | NOK 28.91 2.77 USD | NOK 13.87B 1.33B USD | 6.13 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.94 1.05 USD |
+6.83
|
NOK 13.43B 1.29B USD | NOK 628.44K 60.28K USD | NOK 9.81 0.94 USD | NOK 11.00 1.06 USD | NOK 13.43B 1.29B USD | 0.12 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.15 1.07 USD |
+0.81
|
NOK 11.74B 1.13B USD | NOK 2.68M 257.52K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.74B 1.13B USD | 7.38 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.60 11.95 USD |
+0.32
|
NOK 9.87B 946.55M USD | NOK 7.78K 746.51 USD | NOK 124.20 11.91 USD | NOK 125.80 12.07 USD | NOK 9.87B 946.55M USD | 6.02 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 111.40 10.69 USD |
+3.34
|
NOK 6.61B 633.89M USD | NOK 94.25K 9.04K USD | NOK 110.80 10.63 USD | NOK 113.00 10.84 USD | NOK 6.61B 633.89M USD | 11.54 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.60 11.76 USD |
+1.16
|
NOK 6.25B 599.75M USD | NOK 38.52K 3.7K USD | NOK 120.60 11.57 USD | NOK 122.80 11.78 USD | NOK 6.25B 599.75M USD | 31.19 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 5.12B 491.48M USD | NOK 126.98K 12.18K USD | NOK 57.10 5.48 USD | NOK 58.90 5.65 USD | NOK 5.12B 491.48M USD | 46.50 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.5
|
NOK 3.68B 352.64M USD | NOK 515.35K 49.44K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.60 3.22 USD |
+3.23
|
NOK 2.22B 213.02M USD | NOK 88.62K 8.5K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.22B 213.02M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.90 0.95 USD |
+3.02
|
NOK 1.71B 163.91M USD | NOK 182.72K 17.53K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.71B 163.91M USD | 123.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 3.79K 363.37 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
0
|
NOK 1.39B 133.09M USD | NOK 506.73K 48.61K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.80 0.27 USD |
-0.88
|
NOK 813.15M 78M USD | NOK 236.50K 22.69K USD | NOK 2.76 0.26 USD | NOK 2.87 0.27 USD | NOK 813.15M 78M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.58 0.63 USD |
+1.23
|
NOK 718.92M 68.96M USD | NOK 57.14K 5.48K USD | NOK 6.50 0.62 USD | NOK 6.72 0.64 USD | NOK 718.92M 68.96M USD | 10.44 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
-4.46
|
NOK 678.89M 65.12M USD | NOK 7.10M 680.71K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 678.89M 65.12M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
0
|
NOK 648.95M 62.25M USD | NOK 25.53K 2.45K USD | NOK 1.40 0.13 USD | NOK 1.42 0.14 USD | NOK 648.95M 62.25M USD | 20.07 | NOK 0.07 0.006 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.95 1.43 USD |
+3.46
|
NOK 448.72M 43.04M USD | NOK 108.04K 10.36K USD | NOK 14.45 1.39 USD | NOK 15.00 1.44 USD | NOK 448.72M 43.04M USD | 11.58 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 444.70M 42.66M USD | NOK 11.86K 1.14K USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.86 0.08 USD |
+2.14
|
NOK 236.65M 22.7M USD | NOK 148.16K 14.21K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 236.65M 22.7M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.30 0.41 USD |
-1.15
|
NOK 184.25M 17.67M USD | NOK 50.00K 4.8K USD | NOK 4.10 0.39 USD | NOK 4.43 0.42 USD | NOK 184.25M 17.67M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
+1.56
|
NOK 53.82M 5.16M USD | NOK 43.15K 4.14K USD | NOK 0.35 0.03 USD | NOK 0.40 0.04 USD | NOK 53.82M 5.16M USD | 0 | -NOK 1.83 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 880.00 84.42 USD |
-0.23
|
NOK 36.52B 3.5B USD | NOK 1.82K 174.59 USD | NOK 876.00 84.03 USD | NOK 888.00 85.18 USD | NOK 36.52B 3.5B USD | 7.11 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 815.00 78.18 USD |
+0.62
|
NOK 33.82B 3.24B USD | NOK 742.00 71.18 USD | NOK 810.00 77.7 USD | NOK 815.00 78.18 USD | NOK 33.82B 3.24B USD | 6.59 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 342.00 32.81 USD |
+0.15
|
NOK 22.71B 2.18B USD | NOK 4.64K 445.11 USD | NOK 340.00 32.62 USD | NOK 346.00 33.19 USD | NOK 22.71B 2.18B USD | 7.67 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.00 18.9 USD |
+1.03
|
NOK 22.33B 2.14B USD | NOK 9.24K 886.47 USD | NOK 194.60 18.67 USD | NOK 197.00 18.9 USD | NOK 22.33B 2.14B USD | 17.89 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 258.00 24.75 USD |
0
|
NOK 10.97B 1.05B USD | NOK 3.35K 321.26 USD | NOK 254.50 24.41 USD | NOK 259.50 24.89 USD | NOK 10.97B 1.05B USD | 11.16 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 183.50 17.6 USD |
+0.27
|
NOK 10.09B 967.84M USD | NOK 2.04K 195.5 USD | NOK 182.00 17.46 USD | NOK 188.00 18.03 USD | NOK 10.09B 967.84M USD | 20.92 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.80 11.68 USD |
+0.16
|
NOK 9.64B 925.18M USD | NOK 1.54K 148.11 USD | NOK 121.40 11.65 USD | NOK 122.40 11.74 USD | NOK 9.64B 925.18M USD | 5.88 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 2.52K 242.03 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 137.00 13.14 USD |
+1.48
|
NOK 3.78B 362.26M USD | NOK 2.92K 279.92 USD | NOK 134.60 12.91 USD | NOK 137.40 13.18 USD | NOK 3.78B 362.26M USD | 13.55 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.30 2.24 USD |
0
|
NOK 3.73B 357.68M USD | NOK 7.12K 682.53 USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 3.73B 357.68M USD | 66.57 | NOK 0.35 0.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 2.48B 237.63M USD | NOK 331.00 31.75 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.48B 237.63M USD | 10.38 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 105.00 10.07 USD |
0
|
NOK 2.29B 219.87M USD | NOK 505.00 48.44 USD | NOK 103.50 9.93 USD | NOK 105.00 10.07 USD | NOK 2.29B 219.87M USD | 107.14 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.63B 156.72M USD | NOK 4.78K 458.54 USD | NOK 23.40 2.24 USD | NOK 25.00 2.4 USD | NOK 1.63B 156.72M USD | 25.16 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 272.00 26.09 USD |
+0.37
|
NOK 1.17B 112.01M USD | NOK 2.00 0.19 USD | NOK 272.00 26.09 USD | NOK 272.00 26.09 USD | NOK 1.17B 112.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 27.00 2.59 USD |
+3.49
|
NOK 883.60M 84.76M USD | NOK 863.00 82.79 USD | NOK 26.00 2.49 USD | NOK 27.70 2.66 USD | NOK 883.60M 84.76M USD | 135.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.10 0.97 USD |
+2.02
|
NOK 452.80M 43.44M USD | NOK 17.71K 1.7K USD | NOK 10.05 0.96 USD | NOK 10.20 0.98 USD | NOK 452.80M 43.44M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.80 1.04 USD |
-1.82
|
NOK 378.00M 36.26M USD | NOK 3.29K 315.7 USD | NOK 10.80 1.04 USD | NOK 10.85 1.04 USD | NOK 378.00M 36.26M USD | 21.17 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.21 0.4 USD |
+0.24
|
NOK 315.95M 30.31M USD | NOK 30.54K 2.93K USD | NOK 3.97 0.38 USD | NOK 4.30 0.41 USD | NOK 315.95M 30.31M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.40 0.61 USD |
-3.76
|
NOK 225.89M 21.67M USD | NOK 423.00 40.58 USD | NOK 6.40 0.61 USD | NOK 6.40 0.61 USD | NOK 225.89M 21.67M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
-3.12
|
NOK 176.10M 16.89M USD | NOK 10.01K 960.43 USD | NOK 2.48 0.24 USD | NOK 2.64 0.25 USD | NOK 176.10M 16.89M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
