Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (57)
- {{country.name}}
- Alle Länder
- Norwegen (57)
Oslo (57)
- {{item.name}}
- Alle Börsen
- Oslo (57)
Industriewerte (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 316.40 30.35 USD |
+1.41
|
NOK 278.31B 26.7B USD | NOK 1.14M 109.08K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 278.31B 26.7B USD | 58.26 | NOK 5.43 0.52 USD | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
-2.66
|
NOK 92.27B 8.85B USD | NOK 57.91K 5.56K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 92.27B 8.85B USD | 22.79 | NOK 54.49 5.23 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.40 12.41 USD |
-0.84
|
NOK 54.71B 5.25B USD | NOK 213.01K 20.43K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 54.71B 5.25B USD | 5.75 | NOK 22.47 2.16 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.76 1.13 USD |
-4.78
|
NOK 39.55B 3.79B USD | NOK 6.40M 614.32K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.55B 3.79B USD | 34.58 | NOK 0.34 0.03 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
-0.65
|
NOK 34.48B 3.31B USD | NOK 398.52K 38.23K USD | NOK 69.00 6.62 USD | NOK 71.25 6.83 USD | NOK 34.48B 3.31B USD | 8.22 | NOK 8.39 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.10 11.71 USD |
-1.13
|
NOK 30.07B 2.88B USD | NOK 237.41K 22.77K USD | NOK 121.60 11.66 USD | NOK 124.60 11.95 USD | NOK 30.07B 2.88B USD | 7.04 | NOK 17.34 1.66 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.55 9.07 USD |
-1.25
|
NOK 27.93B 2.68B USD | NOK 722.02K 69.26K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.93B 2.68B USD | 32.38 | NOK 2.92 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.50 13.86 USD |
-1.57
|
NOK 27.57B 2.64B USD | NOK 220.35K 21.14K USD | NOK 144.20 13.83 USD | NOK 147.10 14.11 USD | NOK 27.57B 2.64B USD | 6.40 | NOK 22.56 2.16 USD | ||
| Veidekke ASA VEI.OL | NOK 177.00 16.98 USD |
-0.34
|
NOK 23.89B 2.29B USD | NOK 130.68K 12.54K USD | NOK 176.20 16.9 USD | NOK 178.00 17.08 USD | NOK 23.89B 2.29B USD | 15.01 | NOK 11.79 1.13 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.60 5.33 USD |
-2.8
|
NOK 21.46B 2.06B USD | NOK 577.70K 55.42K USD | NOK 55.35 5.31 USD | NOK 57.05 5.47 USD | NOK 21.46B 2.06B USD | 6.75 | NOK 8.23 0.79 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
-0.97
|
NOK 20.29B 1.95B USD | NOK 35.62K 3.42K USD | NOK 303.50 29.11 USD | NOK 308.50 29.59 USD | NOK 20.29B 1.95B USD | 7.07 | NOK 43.16 4.14 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 452.50 43.41 USD |
-0.33
|
NOK 17.67B 1.69B USD | NOK 78.52K 7.53K USD | NOK 450.50 43.22 USD | NOK 460.50 44.17 USD | NOK 17.67B 1.69B USD | 8.53 | NOK 53.03 5.09 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 13.99 1.34 USD |
-5.12
|
NOK 14.71B 1.41B USD | NOK 17.25M 1.65M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.71B 1.41B USD | 4.70 | NOK 2.97 0.28 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.98 2.49 USD |
-0.19
|
NOK 11.53B 1.11B USD | NOK 1.90M 182.14K USD | NOK 25.73 2.47 USD | NOK 26.25 2.52 USD | NOK 11.53B 1.11B USD | 5.68 | NOK 4.57 0.44 USD | ||
| Bonheur ASA BONHR.OL | NOK 244.00 23.41 USD |
-2.4
|
NOK 10.38B 995.52M USD | NOK 23.64K 2.27K USD | NOK 244.50 23.45 USD | NOK 251.00 24.08 USD | NOK 10.38B 995.52M USD | 6.66 | NOK 36.60 3.51 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.30 6.17 USD |
-1.68
|
NOK 6.98B 669.89M USD | NOK 183.06K 17.56K USD | NOK 63.70 6.11 USD | NOK 65.80 6.31 USD | NOK 6.98B 669.89M USD | 4.08 | NOK 15.75 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.80 11.01 USD |
-1.54
|
NOK 5.89B 565.33M USD | NOK 116.61K 11.19K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.89B 565.33M USD | 41.74 | NOK 2.75 0.26 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.80 8.81 USD |
-0.43
|
NOK 5.45B 522.36M USD | NOK 18.48K 1.77K USD | NOK 91.00 8.73 USD | NOK 92.30 8.85 USD | NOK 5.45B 522.36M USD | 13.13 | NOK 6.99 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.95 0.28 USD |
-0.84
|
NOK 5.42B 520.14M USD | NOK 8.91M 855.13K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.42B 520.14M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.25 4.63 USD |
-1.93
|
NOK 4.20B 402.78M USD | NOK 309.15K 29.66K USD | NOK 47.40 4.55 USD | NOK 48.85 4.69 USD | NOK 4.20B 402.78M USD | 53.02 | NOK 0.91 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.40 2.15 USD |
+2.75
|
NOK 3.58B 343.86M USD | NOK 106.81K 10.25K USD | NOK 21.50 2.06 USD | NOK 22.70 2.18 USD | NOK 3.58B 343.86M USD | 26.35 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.10 4.33 USD |
-1.85
|
NOK 2.98B 285.93M USD | NOK 231.34K 22.19K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 2.98B 285.93M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
-0.9
|
NOK 2.77B 265.6M USD | NOK 22.85K 2.19K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 101.00 9.69 USD |
+1
|
NOK 2.20B 211.01M USD | NOK 2.14K 205.19 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.20B 211.01M USD | 43.91 | NOK 2.30 0.22 USD | ||
| NRC Group ASA NRC.OL | NOK 8.00 0.77 USD |
-3.73
|
NOK 1.38B 132.46M USD | NOK 354.92K 34.05K USD | NOK 8.01 0.77 USD | NOK 8.26 0.79 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
+0.44
|
NOK 1.22B 116.88M USD | NOK 83.96K 8.05K USD | NOK 9.04 0.87 USD | NOK 9.28 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.10 0.11 USD |
+0.18
|
NOK 1.13B 108.24M USD | NOK 997.72K 95.71K USD | NOK 1.05 0.1 USD | NOK 1.11 0.11 USD | NOK 1.13B 108.24M USD | 0 | -NOK 0.56 -0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 197.57K 18.95K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.24 0.6 USD |
-0.95
|
NOK 681.78M 65.4M USD | NOK 46.07K 4.42K USD | NOK 6.16 0.59 USD | NOK 6.40 0.61 USD | NOK 681.78M 65.4M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Vow ASA VOW.OL | NOK 2.21 0.21 USD |
-2.86
|
NOK 640.36M 61.43M USD | NOK 909.73K 87.27K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 640.36M 61.43M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.55 1.2 USD |
+0.08
|
NOK 537.84M 51.59M USD | NOK 10.64K 1.02K USD | NOK 12.22 1.17 USD | NOK 12.54 1.2 USD | NOK 537.84M 51.59M USD | 0 | -NOK 30.10 -2.8 USD | ||
| HAV Group ASA HAV.OL | NOK 14.20 1.36 USD |
-3.07
|
NOK 497.00M 47.68M USD | NOK 208.55K 20.01K USD | NOK 13.70 1.31 USD | NOK 14.40 1.38 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.15 0.11 USD |
-5.74
|
NOK 316.44M 30.36M USD | NOK 69.75K 6.69K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
-1.7
|
NOK 303.20M 29.08M USD | NOK 992.00 95.16 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.64 0.25 USD |
-2.94
|
NOK 252.19M 24.19M USD | NOK 162.33K 15.57K USD | NOK 2.58 0.25 USD | NOK 2.87 0.28 USD | NOK 252.19M 24.19M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.60 0.06 USD |
-1.64
|
NOK 180.12M 17.28M USD | NOK 2.52M 241.95K USD | NOK 0.56 0.05 USD | NOK 0.64 0.06 USD | NOK 180.12M 17.28M USD | 0 | -NOK 2.32 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.17 0.4 USD |
+5.3
|
NOK 83.98M 8.06M USD | NOK 399.52K 38.32K USD | NOK 4.00 0.38 USD | NOK 4.33 0.42 USD | NOK 83.98M 8.06M USD | 0.34 | NOK 12.03 1.15 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 718.00 68.88 USD |
-1.37
|
NOK 30.12B 2.89B USD | NOK 11.08K 1.06K USD | NOK 714.00 68.49 USD | NOK 732.00 70.22 USD | NOK 30.12B 2.89B USD | 5.11 | NOK 140.50 13.48 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 637.00 61.11 USD |
-2.75
|
NOK 26.73B 2.56B USD | NOK 4.58K 439.54 USD | NOK 637.00 61.11 USD | NOK 653.00 62.64 USD | NOK 26.73B 2.56B USD | 4.53 | NOK 140.50 13.48 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.00 17.84 USD |
+0.76
|
NOK 21.14B 2.03B USD | NOK 39.45K 3.78K USD | NOK 182.80 17.54 USD | NOK 186.80 17.92 USD | NOK 21.14B 2.03B USD | 17.71 | NOK 10.50 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 174.00 16.69 USD |
-0.85
|
NOK 9.57B 917.74M USD | NOK 2.37K 227.54 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 111.60 10.71 USD |
-0.53
|
NOK 8.84B 847.71M USD | NOK 21.42K 2.05K USD | NOK 110.60 10.61 USD | NOK 112.40 10.78 USD | NOK 8.84B 847.71M USD | 6.20 | NOK 18.00 1.73 USD | ||
| Odfjell SE ODFB.OL | NOK 109.80 10.53 USD |
-0.18
|
NOK 8.69B 834.03M USD | NOK 9.10K 873.04 USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 8.69B 834.03M USD | 6.10 | NOK 18.00 1.73 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
0
|
NOK 4.26B 408.49M USD | NOK 2.51K 240.59 USD | NOK 116.00 11.13 USD | NOK 119.00 11.42 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
-0.52
|
NOK 4.18B 401.36M USD | NOK 1.11K 106.19 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.80 5.74 USD |
-1.32
|
NOK 2.39B 229.2M USD | NOK 1.35K 129.12 USD | NOK 59.80 5.74 USD | NOK 60.60 5.81 USD | NOK 2.39B 229.2M USD | 12.56 | NOK 4.76 0.46 USD | ||
| Byggma ASA BMA.OL | NOK 20.60 1.98 USD |
-4.63
|
NOK 1.44B 137.97M USD | NOK 9.88K 947.96 USD | NOK 20.60 1.98 USD | NOK 21.60 2.07 USD | NOK 1.44B 137.97M USD | 11.25 | NOK 1.83 0.18 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 2.63K 251.81 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.32 -2.4 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
+1.92
|
NOK 748.22M 71.78M USD | NOK 15.48K 1.48K USD | NOK 10.30 0.99 USD | NOK 10.70 1.03 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.20 2.03 USD |
+0.95
|
NOK 712.74M 68.37M USD | NOK 216.00 20.72 USD | NOK 21.20 2.03 USD | NOK 21.40 2.05 USD | NOK 712.74M 68.37M USD | 14.22 | NOK 1.49 0.14 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
0
|
NOK 481.36M 46.18M USD | NOK 2.32K 222.84 USD | NOK 10.70 1.03 USD | NOK 10.80 1.04 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 13.50 1.3 USD |
+3.85
|
NOK 403.05M 38.66M USD | NOK 144.23K 13.84K USD | NOK 12.90 1.24 USD | NOK 13.50 1.3 USD | NOK 403.05M 38.66M USD | 11.53 | NOK 1.17 0.11 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
-2.68
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.62 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.50 0.24 USD |
+2.46
|
NOK 177.52M 17.03M USD | NOK 1.00K 96.31 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 27.77 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.03K 98.81 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}