Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.00 28.87 USD |
-0.17
|
NOK 264.76B 25.4B USD | NOK 1.00M 96.21K USD | NOK 298.70 28.65 USD | NOK 305.50 29.31 USD | NOK 264.76B 25.4B USD | 44.19 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,150.00 110.32 USD |
-0.17
|
NOK 84.78B 8.13B USD | NOK 115.90K 11.12K USD | NOK 1,140.00 109.36 USD | NOK 1,168.00 112.04 USD | NOK 84.78B 8.13B USD | 3.03 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.20 15.85 USD |
-3.11
|
NOK 72.69B 6.97B USD | NOK 389.28K 37.34K USD | NOK 162.00 15.54 USD | NOK 170.10 16.32 USD | NOK 72.69B 6.97B USD | 10.22 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.00 9.4 USD |
+1.61
|
NOK 52.46B 5.03B USD | NOK 1.22M 117.43K USD | NOK 95.85 9.19 USD | NOK 99.60 9.55 USD | NOK 52.46B 5.03B USD | 7.71 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.43 1.38 USD |
-1.7
|
NOK 48.28B 4.63B USD | NOK 3.99M 382.58K USD | NOK 14.36 1.38 USD | NOK 14.88 1.43 USD | NOK 48.28B 4.63B USD | 30.06 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.90 16.87 USD |
-2.98
|
NOK 35.05B 3.36B USD | NOK 507.83K 48.71K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 35.05B 3.36B USD | 8.01 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 877.00 84.13 USD |
+4.03
|
NOK 34.24B 3.28B USD | NOK 80.97K 7.77K USD | NOK 838.00 80.39 USD | NOK 886.00 84.99 USD | NOK 34.24B 3.28B USD | 8.24 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.50 12.33 USD |
+0.55
|
NOK 31.65B 3.04B USD | NOK 234.54K 22.5K USD | NOK 127.30 12.21 USD | NOK 129.50 12.42 USD | NOK 31.65B 3.04B USD | 6.86 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+0.49
|
NOK 28.04B 2.69B USD | NOK 126.80K 12.16K USD | NOK 204.50 19.62 USD | NOK 207.50 19.91 USD | NOK 28.04B 2.69B USD | 16.63 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.50 9.07 USD |
+1.5
|
NOK 27.94B 2.68B USD | NOK 2.83M 271.17K USD | NOK 94.50 9.07 USD | NOK 103.70 9.95 USD | NOK 27.94B 2.68B USD | 27.31 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.35 5.69 USD |
+1.98
|
NOK 22.90B 2.2B USD | NOK 307.28K 29.48K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.90B 2.2B USD | 9.57 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.74 2.57 USD |
-3.85
|
NOK 13.05B 1.25B USD | NOK 1.52M 145.88K USD | NOK 26.25 2.52 USD | NOK 27.65 2.65 USD | NOK 13.05B 1.25B USD | 5.77 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.39 0.9 USD |
-2.65
|
NOK 11.52B 1.11B USD | NOK 1.28M 123.21K USD | NOK 7.91 0.76 USD | NOK 9.69 0.93 USD | NOK 11.52B 1.11B USD | 0.10 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.79 1.04 USD |
-2
|
NOK 11.36B 1.09B USD | NOK 8.40M 805.48K USD | NOK 10.76 1.03 USD | NOK 11.00 1.05 USD | NOK 11.36B 1.09B USD | 7.14 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-3.15
|
NOK 9.27B 888.81M USD | NOK 103.61K 9.94K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.80 11.2 USD |
-0.68
|
NOK 5.96B 571.38M USD | NOK 101.82K 9.77K USD | NOK 116.20 11.15 USD | NOK 118.00 11.32 USD | NOK 5.96B 571.38M USD | 29.72 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.40 9.63 USD |
-1.38
|
NOK 5.96B 571.3M USD | NOK 103.04K 9.88K USD | NOK 99.90 9.58 USD | NOK 101.60 9.75 USD | NOK 5.96B 571.3M USD | 10.40 | NOK 9.65 0.93 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.40 5.41 USD |
-3.26
|
NOK 4.93B 473.02M USD | NOK 364.57K 34.97K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.93B 473.02M USD | 44.76 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.2
|
NOK 3.65B 350.17M USD | NOK 1.26M 120.96K USD | NOK 1.97 0.19 USD | NOK 2.01 0.19 USD | NOK 3.65B 350.17M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.40 3.11 USD |
+1.89
|
NOK 2.14B 205.41M USD | NOK 187.25K 17.96K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.14B 205.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 32.29K 3.1K USD | NOK 12.85 1.23 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.51 0.91 USD |
-2.56
|
NOK 1.64B 157.46M USD | NOK 628.54K 60.29K USD | NOK 9.49 0.91 USD | NOK 9.87 0.95 USD | NOK 1.64B 157.46M USD | 118.87 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
-3.9
|
NOK 1.35B 129.35M USD | NOK 2.76M 264.95K USD | NOK 1.03 0.1 USD | NOK 1.08 0.1 USD | NOK 1.35B 129.35M USD | 5.45 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.75 0.26 USD |
-4.68
|
NOK 798.63M 76.61M USD | NOK 1.58M 151.94K USD | NOK 2.75 0.26 USD | NOK 2.91 0.28 USD | NOK 798.63M 76.61M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-7.74
|
NOK 723.27M 69.38M USD | NOK 21.96M 2.11M USD | NOK 0.24 0.02 USD | NOK 0.26 0.03 USD | NOK 723.27M 69.38M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.58 0.63 USD |
+0.61
|
NOK 718.92M 68.96M USD | NOK 68.51K 6.57K USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 718.92M 68.96M USD | 10.44 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
+1.07
|
NOK 653.57M 62.7M USD | NOK 420.89K 40.37K USD | NOK 1.40 0.13 USD | NOK 1.43 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.70 1.31 USD |
-1.79
|
NOK 411.20M 39.45M USD | NOK 92.01K 8.83K USD | NOK 13.60 1.3 USD | NOK 14.15 1.36 USD | NOK 411.20M 39.45M USD | 10.62 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.87 0.08 USD |
-2.03
|
NOK 239.40M 22.96M USD | NOK 235.25K 22.57K USD | NOK 0.86 0.08 USD | NOK 0.89 0.09 USD | NOK 239.40M 22.96M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.50 0.43 USD |
+11.39
|
NOK 192.82M 18.5M USD | NOK 86.99K 8.34K USD | NOK 4.04 0.39 USD | NOK 4.50 0.43 USD | NOK 192.82M 18.5M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
+4.57
|
NOK 50.50M 4.84M USD | NOK 302.07K 28.98K USD | NOK 0.34 0.03 USD | NOK 0.39 0.04 USD | NOK 50.50M 4.84M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 841.00 80.68 USD |
-4.97
|
NOK 34.90B 3.35B USD | NOK 32.37K 3.1K USD | NOK 839.00 80.48 USD | NOK 893.00 85.66 USD | NOK 34.90B 3.35B USD | 6.80 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 776.00 74.44 USD |
-3.96
|
NOK 32.20B 3.09B USD | NOK 6.31K 605.5 USD | NOK 776.00 74.44 USD | NOK 820.00 78.66 USD | NOK 32.20B 3.09B USD | 6.27 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 329.00 31.56 USD |
-2.23
|
NOK 21.85B 2.1B USD | NOK 47.05K 4.51K USD | NOK 323.00 30.98 USD | NOK 337.00 32.33 USD | NOK 21.85B 2.1B USD | 7.38 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.60 18 USD |
-0.53
|
NOK 21.27B 2.04B USD | NOK 70.41K 6.75K USD | NOK 187.00 17.94 USD | NOK 189.00 18.13 USD | NOK 21.27B 2.04B USD | 17.03 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 244.00 23.41 USD |
-1.21
|
NOK 10.38B 995.52M USD | NOK 98.57K 9.46K USD | NOK 239.50 22.97 USD | NOK 246.00 23.6 USD | NOK 10.38B 995.52M USD | 10.56 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 181.50 17.41 USD |
-0.82
|
NOK 9.98B 957.29M USD | NOK 5.92K 567.51 USD | NOK 180.50 17.31 USD | NOK 184.00 17.65 USD | NOK 9.98B 957.29M USD | 20.69 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.69
|
NOK 9.22B 884.17M USD | NOK 22.79K 2.19K USD | NOK 114.80 11.01 USD | NOK 118.80 11.4 USD | NOK 9.22B 884.17M USD | 5.62 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 1.14K 108.97 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.60 13.01 USD |
+0.3
|
NOK 3.74B 358.55M USD | NOK 4.95K 475.23 USD | NOK 132.20 12.68 USD | NOK 135.60 13.01 USD | NOK 3.74B 358.55M USD | 13.41 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.10 2.12 USD |
-1.78
|
NOK 3.54B 339.26M USD | NOK 15.87K 1.52K USD | NOK 22.00 2.11 USD | NOK 23.40 2.24 USD | NOK 3.54B 339.26M USD | 63.14 | NOK 0.35 0.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 63.40 6.08 USD |
-1.55
|
NOK 2.53B 243M USD | NOK 3.47K 333.25 USD | NOK 63.40 6.08 USD | NOK 64.80 6.22 USD | NOK 2.53B 243M USD | 10.61 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-1.96
|
NOK 2.18B 209.4M USD | NOK 113.00 10.84 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.80 2.38 USD |
+3.33
|
NOK 1.73B 166.1M USD | NOK 8.48K 813.66 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.73B 166.1M USD | 26.66 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 283.00 27.15 USD |
-4.71
|
NOK 1.21B 116.54M USD | NOK 330.00 31.66 USD | NOK 283.00 27.15 USD | NOK 292.00 28.01 USD | NOK 1.21B 116.54M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 27.00 2.59 USD |
-1.82
|
NOK 883.60M 84.76M USD | NOK 8.17K 783.35 USD | NOK 26.60 2.55 USD | NOK 27.60 2.65 USD | NOK 883.60M 84.76M USD | 135.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
+0.81
|
NOK 448.32M 43.01M USD | NOK 7.90K 757.64 USD | NOK 9.86 0.95 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
-2.38
|
NOK 434.11M 41.64M USD | NOK 12.45K 1.19K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.95 1.05 USD |
+1.86
|
NOK 383.25M 36.76M USD | NOK 12.86K 1.23K USD | NOK 10.80 1.04 USD | NOK 11.15 1.07 USD | NOK 383.25M 36.76M USD | 21.47 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
+1.45
|
NOK 315.20M 30.24M USD | NOK 40.19K 3.86K USD | NOK 3.72 0.36 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
-1.52
|
NOK 229.42M 22.01M USD | NOK 2.81K 269.56 USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.58 0.25 USD |
0
|
NOK 183.20M 17.57M USD | NOK 12.00K 1.15K USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 183.20M 17.57M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
