Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.50 29.79 USD |
+3.16
|
NOK 273.12B 26.2B USD | NOK 1.02M 97.91K USD | NOK 298.10 28.6 USD | NOK 310.50 29.79 USD | NOK 273.12B 26.2B USD | 45.59 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,158.00 111.08 USD |
+0.7
|
NOK 85.37B 8.19B USD | NOK 95.92K 9.2K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.37B 8.19B USD | 3.05 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.50 16.45 USD |
+3.81
|
NOK 75.46B 7.24B USD | NOK 184.23K 17.67K USD | NOK 167.00 16.02 USD | NOK 172.30 16.53 USD | NOK 75.46B 7.24B USD | 10.61 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.40 9.63 USD |
+2.45
|
NOK 53.75B 5.16B USD | NOK 543.52K 52.14K USD | NOK 98.50 9.45 USD | NOK 100.60 9.65 USD | NOK 53.75B 5.16B USD | 7.90 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.80 1.42 USD |
+2.56
|
NOK 49.51B 4.75B USD | NOK 2.90M 278.32K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.51B 4.75B USD | 30.83 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
+4.6
|
NOK 36.67B 3.52B USD | NOK 263.65K 25.29K USD | NOK 177.20 17 USD | NOK 184.80 17.73 USD | NOK 36.67B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 901.00 86.43 USD |
+2.74
|
NOK 35.18B 3.37B USD | NOK 98.06K 9.41K USD | NOK 877.00 84.13 USD | NOK 910.00 87.29 USD | NOK 35.18B 3.37B USD | 8.47 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
+2.72
|
NOK 32.51B 3.12B USD | NOK 685.31K 65.74K USD | NOK 128.40 12.32 USD | NOK 131.90 12.65 USD | NOK 32.51B 3.12B USD | 7.05 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
+2.42
|
NOK 28.71B 2.75B USD | NOK 44.07K 4.23K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 27.99 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.20 5.58 USD |
-1.94
|
NOK 22.46B 2.15B USD | NOK 501.85K 48.14K USD | NOK 56.95 5.46 USD | NOK 59.35 5.69 USD | NOK 22.46B 2.15B USD | 9.38 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
+5.24
|
NOK 13.73B 1.32B USD | NOK 1.47M 140.7K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.24 0.98 USD |
+9.11
|
NOK 12.57B 1.21B USD | NOK 987.85K 94.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.57B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
+7.37
|
NOK 6.39B 613.41M USD | NOK 161.13K 15.46K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.39B 613.41M USD | 11.17 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 121.20 11.63 USD |
+3.77
|
NOK 6.18B 592.9M USD | NOK 261.62K 25.1K USD | NOK 118.00 11.32 USD | NOK 121.80 11.68 USD | NOK 6.18B 592.9M USD | 30.83 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+3.37
|
NOK 5.10B 488.96M USD | NOK 220.11K 21.12K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.10B 488.96M USD | 46.26 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.01 0.19 USD |
+1.21
|
NOK 3.69B 354.4M USD | NOK 1.93M 184.79K USD | NOK 1.96 0.19 USD | NOK 2.00 0.19 USD | NOK 3.69B 354.4M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.55 3.12 USD |
+0.46
|
NOK 2.15B 206.36M USD | NOK 220.21K 21.12K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.15B 206.36M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+1.05
|
NOK 1.66B 159.11M USD | NOK 338.62K 32.48K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 1.66B 158.88M USD | NOK 15.38K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+2.9
|
NOK 1.39B 133.09M USD | NOK 889.96K 85.37K USD | NOK 1.02 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.09M USD | 5.61 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.83 0.27 USD |
+2.73
|
NOK 820.41M 78.7M USD | NOK 1.23M 118.07K USD | NOK 2.78 0.27 USD | NOK 2.98 0.29 USD | NOK 820.41M 78.7M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.50 0.62 USD |
-1.22
|
NOK 710.18M 68.13M USD | NOK 64.87K 6.22K USD | NOK 6.52 0.63 USD | NOK 6.86 0.66 USD | NOK 710.18M 68.13M USD | 10.31 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-1.84
|
NOK 709.95M 68.1M USD | NOK 7.28M 697.98K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 709.95M 68.1M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.71
|
NOK 648.95M 62.25M USD | NOK 74.63K 7.16K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.45 1.39 USD |
+5.47
|
NOK 433.71M 41.6M USD | NOK 284.00K 27.24K USD | NOK 13.30 1.28 USD | NOK 14.45 1.39 USD | NOK 433.71M 41.6M USD | 11.20 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.84 0.08 USD |
-3.22
|
NOK 231.69M 22.23M USD | NOK 506.37K 48.57K USD | NOK 0.81 0.08 USD | NOK 0.87 0.08 USD | NOK 231.69M 22.23M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
-3.33
|
NOK 186.39M 17.88M USD | NOK 20.06K 1.92K USD | NOK 4.37 0.42 USD | NOK 4.85 0.47 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.38 0.04 USD |
+4.92
|
NOK 52.99M 5.08M USD | NOK 536.53K 51.47K USD | NOK 0.37 0.04 USD | NOK 0.43 0.04 USD | NOK 52.99M 5.08M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 882.00 84.61 USD |
+4.88
|
NOK 36.60B 3.51B USD | NOK 14.36K 1.38K USD | NOK 850.00 81.54 USD | NOK 885.00 84.9 USD | NOK 36.60B 3.51B USD | 7.13 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 810.00 77.7 USD |
+4.38
|
NOK 33.61B 3.22B USD | NOK 5.22K 501.03 USD | NOK 788.00 75.59 USD | NOK 817.00 78.37 USD | NOK 33.61B 3.22B USD | 6.55 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 341.50 32.76 USD |
+3.8
|
NOK 22.68B 2.18B USD | NOK 36.58K 3.51K USD | NOK 327.50 31.42 USD | NOK 342.00 32.81 USD | NOK 22.68B 2.18B USD | 7.66 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 195.00 18.71 USD |
+3.94
|
NOK 22.10B 2.12B USD | NOK 33.36K 3.2K USD | NOK 189.20 18.15 USD | NOK 195.00 18.71 USD | NOK 22.10B 2.12B USD | 17.71 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 258.00 24.75 USD |
+5.74
|
NOK 10.97B 1.05B USD | NOK 35.08K 3.37K USD | NOK 244.50 23.45 USD | NOK 258.50 24.8 USD | NOK 10.97B 1.05B USD | 11.16 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 183.00 17.55 USD |
+0.83
|
NOK 10.06B 965.21M USD | NOK 4.93K 473.21 USD | NOK 181.50 17.41 USD | NOK 184.50 17.7 USD | NOK 10.06B 965.21M USD | 20.86 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.60 11.66 USD |
+4.47
|
NOK 9.63B 923.67M USD | NOK 7.95K 763.01 USD | NOK 115.40 11.07 USD | NOK 121.60 11.66 USD | NOK 9.63B 923.67M USD | 5.88 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 8.81K 844.84 USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.30 2.24 USD |
+5.43
|
NOK 3.73B 357.68M USD | NOK 60.73K 5.83K USD | NOK 20.30 1.95 USD | NOK 23.30 2.24 USD | NOK 3.73B 357.68M USD | 66.57 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.00 12.95 USD |
-0.44
|
NOK 3.72B 356.97M USD | NOK 6.14K 589 USD | NOK 132.20 12.68 USD | NOK 137.20 13.16 USD | NOK 3.72B 356.97M USD | 13.35 | NOK 10.11 0.97 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.00 5.95 USD |
-2.21
|
NOK 2.48B 237.63M USD | NOK 3.77K 361.74 USD | NOK 61.40 5.89 USD | NOK 63.20 6.06 USD | NOK 2.48B 237.63M USD | 10.38 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 105.00 10.07 USD |
+5
|
NOK 2.29B 219.87M USD | NOK 505.00 48.44 USD | NOK 103.50 9.93 USD | NOK 105.00 10.07 USD | NOK 2.29B 219.87M USD | 107.14 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.00 2.3 USD |
-3.23
|
NOK 1.68B 160.74M USD | NOK 3.41K 326.63 USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.68B 160.74M USD | 25.80 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 271.00 26 USD |
-4.24
|
NOK 1.16B 111.59M USD | NOK 122.00 11.7 USD | NOK 271.00 26 USD | NOK 276.00 26.48 USD | NOK 1.16B 111.59M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.10 2.5 USD |
-3.33
|
NOK 854.15M 81.94M USD | NOK 6.58K 631.59 USD | NOK 26.10 2.5 USD | NOK 27.00 2.59 USD | NOK 854.15M 81.94M USD | 130.50 | NOK 0.20 0.02 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
+2.44
|
NOK 444.70M 42.66M USD | NOK 54.88K 5.26K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
-1
|
NOK 443.83M 42.58M USD | NOK 7.72K 740.56 USD | NOK 9.86 0.95 USD | NOK 9.92 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
+0.46
|
NOK 385.00M 36.93M USD | NOK 21.27K 2.04K USD | NOK 10.80 1.04 USD | NOK 11.10 1.06 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 38.41K 3.68K USD | NOK 3.89 0.37 USD | NOK 4.21 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.65 0.64 USD |
+2.31
|
NOK 234.72M 22.52M USD | NOK 155.00 14.87 USD | NOK 6.50 0.62 USD | NOK 6.65 0.64 USD | NOK 234.72M 22.52M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
-0.78
|
NOK 181.78M 17.44M USD | NOK 25.01K 2.4K USD | NOK 2.42 0.23 USD | NOK 2.56 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
