Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.00 29.16 USD |
+1
|
NOK 267.40B 25.65B USD | NOK 198.51K 19.04K USD | NOK 298.10 28.6 USD | NOK 304.30 29.19 USD | NOK 267.40B 25.65B USD | 44.64 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,172.00 112.43 USD |
+1.91
|
NOK 86.40B 8.29B USD | NOK 17.98K 1.72K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 86.40B 8.29B USD | 3.09 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.70 16.37 USD |
+3.33
|
NOK 75.11B 7.21B USD | NOK 21.87K 2.1K USD | NOK 167.00 16.02 USD | NOK 171.30 16.43 USD | NOK 75.11B 7.21B USD | 10.56 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.55 9.55 USD |
+1.58
|
NOK 53.29B 5.11B USD | NOK 76.33K 7.32K USD | NOK 98.50 9.45 USD | NOK 100.00 9.59 USD | NOK 53.29B 5.11B USD | 7.83 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.72 1.41 USD |
+2.01
|
NOK 49.25B 4.72B USD | NOK 467.32K 44.83K USD | NOK 14.56 1.4 USD | NOK 14.75 1.41 USD | NOK 49.25B 4.72B USD | 30.66 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.30 17.49 USD |
+3.64
|
NOK 36.33B 3.48B USD | NOK 71.77K 6.88K USD | NOK 177.20 17 USD | NOK 182.80 17.54 USD | NOK 36.33B 3.48B USD | 8.30 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 889.00 85.28 USD |
+1.37
|
NOK 34.71B 3.33B USD | NOK 19.97K 1.92K USD | NOK 877.00 84.13 USD | NOK 890.00 85.38 USD | NOK 34.71B 3.33B USD | 8.35 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.50 12.52 USD |
+1.56
|
NOK 32.14B 3.08B USD | NOK 35.00K 3.36K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.14B 3.08B USD | 6.97 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 209.50 20.1 USD |
+1.2
|
NOK 28.38B 2.72B USD | NOK 8.36K 801.96 USD | NOK 208.50 20 USD | NOK 210.50 20.19 USD | NOK 28.38B 2.72B USD | 16.84 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.00 9.02 USD |
-0.53
|
NOK 27.80B 2.67B USD | NOK 183.70K 17.62K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 27.80B 2.67B USD | 27.16 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.75 5.64 USD |
-1.01
|
NOK 22.67B 2.17B USD | NOK 9.00K 863.54 USD | NOK 58.45 5.61 USD | NOK 59.35 5.69 USD | NOK 22.67B 2.17B USD | 9.47 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.82 2.67 USD |
+4.04
|
NOK 13.58B 1.3B USD | NOK 382.62K 36.7K USD | NOK 27.07 2.6 USD | NOK 27.87 2.67 USD | NOK 13.58B 1.3B USD | 6.00 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.46 1 USD |
+11.45
|
NOK 12.84B 1.23B USD | NOK 342.15K 32.82K USD | NOK 9.50 0.91 USD | NOK 10.50 1.01 USD | NOK 12.84B 1.23B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.11 1.07 USD |
+2.92
|
NOK 11.69B 1.12B USD | NOK 1.47M 141.36K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.69B 1.12B USD | 7.35 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-3.15
|
NOK 9.27B 888.81M USD | NOK 103.61K 9.94K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 106.20 10.19 USD |
+5.79
|
NOK 6.30B 604.3M USD | NOK 29.51K 2.83K USD | NOK 103.00 9.88 USD | NOK 106.80 10.25 USD | NOK 6.30B 604.3M USD | 11.00 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.40 11.45 USD |
+2.23
|
NOK 6.09B 584.1M USD | NOK 48.66K 4.67K USD | NOK 118.00 11.32 USD | NOK 119.80 11.49 USD | NOK 6.09B 584.1M USD | 30.38 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.70 5.54 USD |
+2.3
|
NOK 5.04B 483.93M USD | NOK 57.21K 5.49K USD | NOK 56.30 5.4 USD | NOK 57.80 5.54 USD | NOK 5.04B 483.93M USD | 45.79 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
-0.3
|
NOK 3.64B 349.11M USD | NOK 178.64K 17.14K USD | NOK 1.97 0.19 USD | NOK 1.99 0.19 USD | NOK 3.64B 349.11M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+2.31
|
NOK 2.19B 210.17M USD | NOK 52.27K 5.01K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.68 0.93 USD |
+1.79
|
NOK 1.67B 160.27M USD | NOK 181.29K 17.39K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 160.27M USD | 121.00 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 12.85 1.23 USD |
-1.91
|
NOK 1.62B 155.26M USD | NOK 56.00 5.37 USD | NOK 12.85 1.23 USD | NOK 12.85 1.23 USD | NOK 1.62B 155.26M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
+0.39
|
NOK 1.35B 129.85M USD | NOK 538.57K 51.66K USD | NOK 1.02 0.1 USD | NOK 1.04 0.1 USD | NOK 1.35B 129.85M USD | 5.47 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.78 0.27 USD |
+1.09
|
NOK 807.35M 77.45M USD | NOK 487.39K 46.75K USD | NOK 2.78 0.27 USD | NOK 2.98 0.29 USD | NOK 807.35M 77.45M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.86 0.66 USD |
+4.26
|
NOK 749.52M 71.9M USD | NOK 2.00K 191.86 USD | NOK 6.86 0.66 USD | NOK 6.86 0.66 USD | NOK 749.52M 71.9M USD | 10.88 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-1.23
|
NOK 714.39M 68.53M USD | NOK 3.23M 310.19K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 714.39M 68.53M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.71
|
NOK 648.95M 62.25M USD | NOK 6.99K 670.92 USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.60 1.3 USD |
-0.73
|
NOK 408.20M 39.16M USD | NOK 54.44K 5.22K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 408.20M 39.16M USD | 10.54 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.86 0.08 USD |
-1.15
|
NOK 236.65M 22.7M USD | NOK 342.78K 32.88K USD | NOK 0.81 0.08 USD | NOK 0.86 0.08 USD | NOK 236.65M 22.7M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.50 0.43 USD |
+11.39
|
NOK 192.82M 18.5M USD | NOK 86.99K 8.34K USD | NOK 4.04 0.39 USD | NOK 4.50 0.43 USD | NOK 192.82M 18.5M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.38 0.04 USD |
+3.28
|
NOK 52.16M 5M USD | NOK 21.73K 2.08K USD | NOK 0.37 0.04 USD | NOK 0.38 0.04 USD | NOK 52.16M 5M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 871.00 83.55 USD |
+3.57
|
NOK 36.14B 3.47B USD | NOK 5.03K 482.61 USD | NOK 850.00 81.54 USD | NOK 875.00 83.94 USD | NOK 36.14B 3.47B USD | 7.04 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 807.00 77.41 USD |
+3.99
|
NOK 33.49B 3.21B USD | NOK 617.00 59.19 USD | NOK 788.00 75.59 USD | NOK 807.00 77.41 USD | NOK 33.49B 3.21B USD | 6.52 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 336.50 32.28 USD |
+2.28
|
NOK 22.34B 2.14B USD | NOK 5.69K 546.02 USD | NOK 327.50 31.42 USD | NOK 337.00 32.33 USD | NOK 22.34B 2.14B USD | 7.55 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 190.20 18.25 USD |
+1.39
|
NOK 21.56B 2.07B USD | NOK 347.00 33.29 USD | NOK 189.20 18.15 USD | NOK 190.20 18.25 USD | NOK 21.56B 2.07B USD | 17.27 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 253.00 24.27 USD |
+3.69
|
NOK 10.76B 1.03B USD | NOK 4.84K 463.81 USD | NOK 244.50 23.45 USD | NOK 253.00 24.27 USD | NOK 10.76B 1.03B USD | 10.95 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 183.50 17.6 USD |
+1.1
|
NOK 10.09B 967.84M USD | NOK 583.00 55.93 USD | NOK 182.00 17.46 USD | NOK 184.00 17.65 USD | NOK 10.09B 967.84M USD | 20.92 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 118.60 11.38 USD |
+1.89
|
NOK 9.39B 900.88M USD | NOK 1.92K 183.89 USD | NOK 115.40 11.07 USD | NOK 118.80 11.4 USD | NOK 9.39B 900.88M USD | 5.73 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 4.15K 398.29 USD | NOK 158.50 15.2 USD | NOK 158.50 15.2 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 134.80 12.93 USD |
-0.59
|
NOK 3.72B 356.44M USD | NOK 1.97K 189.27 USD | NOK 132.20 12.68 USD | NOK 135.00 12.95 USD | NOK 3.72B 356.44M USD | 13.33 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.50 2.16 USD |
+1.81
|
NOK 3.60B 345.4M USD | NOK 11.59K 1.11K USD | NOK 20.30 1.95 USD | NOK 22.70 2.18 USD | NOK 3.60B 345.4M USD | 64.28 | NOK 0.35 0.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.60 6.01 USD |
-1.26
|
NOK 2.50B 239.93M USD | NOK 1.35K 129.5 USD | NOK 62.60 6.01 USD | NOK 63.20 6.06 USD | NOK 2.50B 239.93M USD | 10.48 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
+4
|
NOK 2.27B 217.78M USD | NOK 333.00 31.94 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 1.73B 166.1M USD | NOK 8.48K 813.66 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.73B 166.1M USD | 26.66 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 276.00 26.48 USD |
-2.47
|
NOK 1.18B 113.65M USD | NOK 11.00 1.06 USD | NOK 276.00 26.48 USD | NOK 276.00 26.48 USD | NOK 1.18B 113.65M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.10 2.5 USD |
-3.33
|
NOK 854.15M 81.94M USD | NOK 1.80K 172.48 USD | NOK 26.10 2.5 USD | NOK 27.00 2.59 USD | NOK 854.15M 81.94M USD | 130.50 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.92 0.95 USD |
-0.8
|
NOK 444.73M 42.66M USD | NOK 6.00 0.58 USD | NOK 9.92 0.95 USD | NOK 9.92 0.95 USD | NOK 444.73M 42.66M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
+1.63
|
NOK 441.17M 42.32M USD | NOK 6.08K 583.53 USD | NOK 6.25 0.6 USD | NOK 6.25 0.6 USD | NOK 441.17M 42.32M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.80 1.04 USD |
-1.37
|
NOK 378.00M 36.26M USD | NOK 4.00 0.38 USD | NOK 10.80 1.04 USD | NOK 10.80 1.04 USD | NOK 378.00M 36.26M USD | 21.17 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 4.62K 443.38 USD | NOK 4.20 0.4 USD | NOK 4.21 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 229.42M 22.01M USD | NOK 154.00 14.77 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
-6.2
|
NOK 171.84M 16.48M USD | NOK 6.00 0.58 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
