Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
Oslo (53)
Industriewerte (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 354.20 33.98 USD |
-1.72
|
NOK 311.56B 29.89B USD | NOK 1.53M 146.82K USD | NOK 345.60 33.15 USD | NOK 357.50 34.29 USD | NOK 311.56B 29.89B USD | 53.91 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
+2.86
|
NOK 84.93B 8.15B USD | NOK 148.76K 14.27K USD | NOK 1,114.00 106.86 USD | NOK 1,158.00 111.08 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 164.10 15.74 USD |
-2.32
|
NOK 72.21B 6.93B USD | NOK 582.55K 55.88K USD | NOK 163.60 15.69 USD | NOK 168.00 16.12 USD | NOK 72.21B 6.93B USD | 10.16 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.05 8.93 USD |
-1.74
|
NOK 49.81B 4.78B USD | NOK 839.40K 80.52K USD | NOK 92.25 8.85 USD | NOK 97.80 9.38 USD | NOK 49.81B 4.78B USD | 7.32 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.73 1.41 USD |
+0.14
|
NOK 49.20B 4.72B USD | NOK 5.29M 507.59K USD | NOK 14.59 1.4 USD | NOK 14.99 1.44 USD | NOK 49.20B 4.72B USD | 30.68 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.70 17.05 USD |
-0.95
|
NOK 35.41B 3.4B USD | NOK 333.13K 31.96K USD | NOK 175.70 16.85 USD | NOK 182.90 17.55 USD | NOK 35.41B 3.4B USD | 8.09 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 831.00 79.72 USD |
-3.82
|
NOK 32.45B 3.11B USD | NOK 128.68K 12.34K USD | NOK 820.00 78.66 USD | NOK 875.00 83.94 USD | NOK 32.45B 3.11B USD | 7.81 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.70 12.44 USD |
+0.93
|
NOK 31.94B 3.06B USD | NOK 403.47K 38.7K USD | NOK 127.50 12.23 USD | NOK 130.90 12.56 USD | NOK 31.94B 3.06B USD | 6.93 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.95 9.59 USD |
+1.06
|
NOK 29.56B 2.84B USD | NOK 595.02K 57.08K USD | NOK 97.80 9.38 USD | NOK 99.95 9.59 USD | NOK 29.56B 2.84B USD | 28.88 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 215.00 20.62 USD |
+0.94
|
NOK 29.12B 2.79B USD | NOK 79.02K 7.58K USD | NOK 212.50 20.38 USD | NOK 215.50 20.67 USD | NOK 29.12B 2.79B USD | 17.28 | NOK 12.44 1.19 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
-0.26
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 12.40 1.19 USD |
+5.31
|
NOK 13.07B 1.25B USD | NOK 9.72M 932.17K USD | NOK 11.87 1.14 USD | NOK 12.45 1.19 USD | NOK 13.07B 1.25B USD | 14.41 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.39 2.44 USD |
-2.01
|
NOK 12.39B 1.19B USD | NOK 1.46M 139.7K USD | NOK 25.10 2.41 USD | NOK 26.01 2.5 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.47 0.81 USD |
-2.42
|
NOK 10.40B 997.48M USD | NOK 302.09K 28.98K USD | NOK 8.33 0.8 USD | NOK 8.98 0.86 USD | NOK 10.40B 997.48M USD | 0.095 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.40 11.36 USD |
+0.34
|
NOK 9.38B 899.45M USD | NOK 33.91K 3.25K USD | NOK 117.20 11.24 USD | NOK 119.40 11.45 USD | NOK 9.38B 899.45M USD | 5.72 | NOK 20.68 1.98 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 130.00 12.47 USD |
+0.62
|
NOK 6.62B 635.39M USD | NOK 115.74K 11.1K USD | NOK 128.60 12.34 USD | NOK 131.80 12.64 USD | NOK 6.62B 635.39M USD | 33.07 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.20 10.28 USD |
-1.47
|
NOK 6.36B 609.99M USD | NOK 95.02K 9.11K USD | NOK 105.80 10.15 USD | NOK 110.00 10.55 USD | NOK 6.36B 609.99M USD | 9.37 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 54.60 5.24 USD |
-11.79
|
NOK 4.77B 457.93M USD | NOK 2.85M 272.95K USD | NOK 54.60 5.24 USD | NOK 59.90 5.75 USD | NOK 4.77B 457.93M USD | 43.33 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.95 0.19 USD |
+2.2
|
NOK 3.59B 344.18M USD | NOK 1.80M 172.79K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 3.59B 344.18M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.00 3.84 USD |
+1.27
|
NOK 2.64B 253.6M USD | NOK 278.51K 26.72K USD | NOK 39.00 3.74 USD | NOK 40.90 3.92 USD | NOK 2.64B 253.6M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 10.06 0.97 USD |
+1.31
|
NOK 1.74B 166.56M USD | NOK 385.08K 36.94K USD | NOK 9.80 0.94 USD | NOK 10.10 0.97 USD | NOK 1.74B 166.56M USD | 125.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.55 1.3 USD |
+4.23
|
NOK 1.71B 163.72M USD | NOK 25.60K 2.46K USD | NOK 13.20 1.27 USD | NOK 13.55 1.3 USD | NOK 1.71B 163.72M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+1.29
|
NOK 1.43B 137.34M USD | NOK 1.19M 114.22K USD | NOK 1.08 0.1 USD | NOK 1.12 0.11 USD | NOK 1.43B 137.34M USD | 5.78 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.71 0.26 USD |
+0.19
|
NOK 785.56M 75.36M USD | NOK 951.93K 91.32K USD | NOK 2.63 0.25 USD | NOK 2.80 0.27 USD | NOK 785.56M 75.36M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
+0.91
|
NOK 725.48M 69.59M USD | NOK 31.50K 3.02K USD | NOK 6.60 0.63 USD | NOK 6.74 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
+3.57
|
NOK 669.74M 64.25M USD | NOK 4.94M 473.62K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 669.74M 64.25M USD | 24.16 | NOK 0.06 0.005 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.21 0.02 USD |
+0.48
|
NOK 621.21M 59.59M USD | NOK 6.16M 590.83K USD | NOK 0.21 0.02 USD | NOK 0.22 0.02 USD | NOK 621.21M 59.59M USD | 0 | -NOK 8.84 -0.8 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.40 1.38 USD |
+0.7
|
NOK 432.21M 41.46M USD | NOK 164.80K 15.81K USD | NOK 14.25 1.37 USD | NOK 14.55 1.4 USD | NOK 432.21M 41.46M USD | 11.61 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.81 0.08 USD |
+1
|
NOK 222.89M 21.38M USD | NOK 144.30K 13.84K USD | NOK 0.80 0.08 USD | NOK 0.83 0.08 USD | NOK 222.89M 21.38M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.21 0.4 USD |
+5.25
|
NOK 180.39M 17.3M USD | NOK 181.02K 17.37K USD | NOK 3.88 0.37 USD | NOK 4.25 0.41 USD | NOK 180.39M 17.3M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.44 0.04 USD |
+8.91
|
NOK 60.71M 5.82M USD | NOK 1.95M 187.18K USD | NOK 0.41 0.04 USD | NOK 0.46 0.04 USD | NOK 60.71M 5.82M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 879.00 84.32 USD |
-0.34
|
NOK 36.48B 3.5B USD | NOK 20.04K 1.92K USD | NOK 869.00 83.36 USD | NOK 884.00 84.8 USD | NOK 36.48B 3.5B USD | 7.11 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 837.00 80.29 USD |
+1.21
|
NOK 34.73B 3.33B USD | NOK 9.64K 924.94 USD | NOK 815.00 78.18 USD | NOK 836.00 80.2 USD | NOK 34.73B 3.33B USD | 6.77 | NOK 123.61 11.86 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.80 18.97 USD |
+0.3
|
NOK 22.62B 2.17B USD | NOK 33.41K 3.2K USD | NOK 196.00 18.8 USD | NOK 199.00 19.09 USD | NOK 22.62B 2.17B USD | 17.96 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 334.50 32.09 USD |
0
|
NOK 22.21B 2.13B USD | NOK 26.10K 2.5K USD | NOK 331.50 31.8 USD | NOK 339.50 32.57 USD | NOK 22.21B 2.13B USD | 7.51 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 263.50 25.28 USD |
0
|
NOK 11.21B 1.08B USD | NOK 20.22K 1.94K USD | NOK 261.00 25.04 USD | NOK 267.00 25.61 USD | NOK 11.21B 1.08B USD | 10.66 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.50 17.89 USD |
0
|
NOK 10.25B 983.67M USD | NOK 1.62K 154.92 USD | NOK 186.00 17.84 USD | NOK 187.50 17.99 USD | NOK 10.25B 983.67M USD | 21.26 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.60 11.19 USD |
+0.69
|
NOK 9.23B 885.69M USD | NOK 14.05K 1.35K USD | NOK 115.60 11.09 USD | NOK 118.60 11.38 USD | NOK 9.23B 885.69M USD | 5.63 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
0
|
NOK 5.78B 554.69M USD | NOK 1.22K 117.22 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.90 2.29 USD |
+1.7
|
NOK 3.82B 366.89M USD | NOK 88.76K 8.51K USD | NOK 23.00 2.21 USD | NOK 24.40 2.34 USD | NOK 3.82B 366.89M USD | 68.28 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 3.60B 345.33M USD | NOK 10.44K 1K USD | NOK 125.80 12.07 USD | NOK 130.00 12.47 USD | NOK 3.60B 345.33M USD | 16.40 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 63.60 6.1 USD |
+0.63
|
NOK 2.54B 243.77M USD | NOK 2.58K 247.4 USD | NOK 63.80 6.12 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.77M USD | 10.65 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 98.00 9.4 USD | NOK 100.00 9.59 USD | NOK 100.50 9.64 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
-4.17
|
NOK 1.61B 154.05M USD | NOK 244.00 23.41 USD | NOK 23.20 2.23 USD | NOK 24.00 2.3 USD | NOK 1.61B 154.05M USD | 24.73 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 280.00 26.86 USD |
0
|
NOK 1.20B 115.3M USD | NOK 5.00 0.48 USD | NOK 271.00 26 USD | NOK 280.00 26.86 USD | NOK 1.20B 115.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.30 2.43 USD |
-2.32
|
NOK 827.97M 79.43M USD | NOK 2.79K 267.73 USD | NOK 24.80 2.38 USD | NOK 26.50 2.54 USD | NOK 827.97M 79.43M USD | 126.49 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.20 0.98 USD |
-0.97
|
NOK 457.44M 43.88M USD | NOK 93.58K 8.98K USD | NOK 10.20 0.98 USD | NOK 10.50 1.01 USD | NOK 457.44M 43.88M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 437.64M 41.98M USD | NOK 4.90K 470.14 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.55 1.01 USD |
0
|
NOK 369.25M 35.42M USD | NOK 12.19K 1.17K USD | NOK 10.25 0.98 USD | NOK 10.65 1.02 USD | NOK 369.25M 35.42M USD | 20.68 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
0
|
NOK 329.46M 31.6M USD | NOK 11.04K 1.06K USD | NOK 4.20 0.4 USD | NOK 4.48 0.43 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
-2.24
|
NOK 231.19M 22.18M USD | NOK 192.00 18.42 USD | NOK 6.55 0.63 USD | NOK 6.55 0.63 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 177.52M 17.03M USD | NOK 12.00K 1.15K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 177.52M 17.03M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
