Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (77)
Oslo (77)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kongsberg Gruppen ASA KOG.OL | $1,588.5 152.38 USD |
+1.44
|
$279.45B 26.81B USD | $49.98K 4.79K USD | $1,569 150.51 USD | $1,594 152.91 USD | $279.45B 26.81B USD | 54.53 | $29.13 2.79 USD | |
Tomra Systems ASA TOM.OL | $155.4 14.91 USD |
-1.83
|
$45.93B 4.41B USD | $94.31K 9.05K USD | $154.9 14.86 USD | $158.8 15.23 USD | $45.93B 4.41B USD | 40.68 | $3.82 0.37 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $74.9 7.18 USD |
+3.17
|
$31.66B 3.04B USD | $391K 37.51K USD | $72.7 6.97 USD | $74.95 7.19 USD | $31.66B 3.04B USD | 3.11 | $24.02 2.3 USD | |
Hafnia Limited HAFNI.OL | $47.85 4.59 USD |
+1.87
|
$23.83B 2.29B USD | $552.46K 53K USD | $46.64 4.47 USD | $47.85 4.59 USD | $23.83B 2.29B USD | 3.05 | $15.66 1.5 USD | |
Veidekke ASA VEI.OL | $153.8 14.75 USD |
+0.65
|
$20.76B 1.99B USD | $49.7K 4.77K USD | $152.4 14.62 USD | $154 14.77 USD | $20.76B 1.99B USD | 16.51 | $9.31 0.89 USD | |
Cadeler A/S CADLR.OL | $54.55 5.23 USD |
+2.25
|
$19.14B 1.84B USD | $74.8K 7.18K USD | $53.4 5.12 USD | $54.6 5.24 USD | $19.14B 1.84B USD | 24.13 | $2.26 0.22 USD | |
Höegh Autoliners ASA HAUTO.OL | $83 7.96 USD |
+4.86
|
$15.83B 1.52B USD | $787.16K 75.51K USD | $79.88 7.66 USD | $83.75 8.03 USD | $15.83B 1.52B USD | 2.31 | $35.88 3.44 USD | |
AF Gruppen ASA AFG.OL | $144.2 13.83 USD |
+0.28
|
$15.75B 1.51B USD | $11.64K 1.12K USD | $143 13.72 USD | $146 14.01 USD | $15.75B 1.51B USD | 22.15 | $6.51 0.62 USD | |
Stolt-Nielsen Limited SNI.OL | $235.5 22.59 USD |
+2.61
|
$15.73B 1.51B USD | $48.89K 4.69K USD | $227.5 21.82 USD | $236 22.64 USD | $15.73B 1.51B USD | 2.72 | $86.34 8.28 USD | |
Golden Ocean Group Limited GOGL.OL | $78.85 7.56 USD |
-0.19
|
$15.72B 1.51B USD | $197.21K 18.92K USD | $78.15 7.5 USD | $79.5 7.63 USD | $15.72B 1.51B USD | 6.74 | $11.69 1.12 USD | |
BW LPG Limited BWLPG.OL | $102.3 9.81 USD |
-2.94
|
$15.48B 1.49B USD | $125.28K 12.02K USD | $101.3 9.72 USD | $104.9 10.06 USD | $15.48B 1.49B USD | 2.73 | $37.37 3.58 USD | |
Norwegian Air Shuttle ASA NAS.OL | $13.55 1.3 USD |
-1.09
|
$13.06B 1.25B USD | $4.27M 409.95K USD | $13.5 1.3 USD | $13.87 1.33 USD | $13.06B 1.25B USD | 11.29 | $1.2 0.12 USD | |
Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
+2.54
|
$7.82B 750.46M USD | $20.13K 1.93K USD | $235 22.54 USD | $243 23.31 USD | $7.82B 750.46M USD | 6.88 | $35.29 3.39 USD | |
Odfjell SE ODF.OL | $95.9 9.2 USD |
+0.95
|
$7.56B 725.31M USD | $25.81K 2.48K USD | $94.5 9.07 USD | $97.5 9.35 USD | $7.56B 725.31M USD | 2.61 | $36.64 3.51 USD | |
MPC Container Ships ASA MPCC.OL | $15.01 1.44 USD |
+1.25
|
$6.66B 638.66M USD | $1.22M 117.07K USD | $14.7 1.41 USD | $15.21 1.46 USD | $6.66B 638.66M USD | 2.39 | $6.26 0.6 USD | |
Nel ASA NEL.OL | $2.34 0.22 USD |
-3.62
|
$4.31B 413.29M USD | $2.68M 257.32K USD | $2.32 0.22 USD | $2.42 0.23 USD | $4.31B 413.29M USD | 0 | -$0.15 -0.01 USD | |
Solstad Offshore ASA SOFF.OL | $37.7 3.62 USD |
-0.79
|
$4.09B 392.77M USD | $117.27K 11.25K USD | $37.35 3.58 USD | $38.1 3.65 USD | $4.09B 392.77M USD | 2.44 | $15.45 1.48 USD | |
Endúr ASA ENDUR.OL | $81.2 7.79 USD |
+0.25
|
$4.07B 390.24M USD | $83.59K 8.02K USD | $80 7.67 USD | $81.8 7.85 USD | $4.07B 390.24M USD | 70.00 | $1.16 0.11 USD | |
Envipco Holding N.V. ENVIP.OL | $63.6 6.1 USD |
-0.93
|
$3.67B 351.97M USD | $23.11K 2.22K USD | $63.2 6.06 USD | $65 6.24 USD | $3.67B 351.97M USD | 0 | -$0.12 -0.01 USD | |
Klaveness Combination Carriers ASA KCC.OL | $60.9 5.84 USD |
+1.33
|
$3.61B 346.15M USD | $113.94K 10.93K USD | $60.2 5.77 USD | $61.4 5.89 USD | $3.61B 346.15M USD | 4.32 | $14.09 1.35 USD | |
Cambi ASA CAMBI.OL | $17.4 1.67 USD |
-2.25
|
$2.78B 267.11M USD | $4.24K 406.25 USD | $17.4 1.67 USD | $18 1.73 USD | $2.78B 267.11M USD | 18.51 | $0.94 0.09 USD | |
2020 Bulkers Ltd. 2020.OL | $111.4 10.69 USD |
-1.15
|
$2.55B 244.41M USD | $35.89K 3.44K USD | $110.7 10.62 USD | $113.5 10.89 USD | $2.55B 244.41M USD | 3.19 | $34.87 3.35 USD | |
AMSC ASA AMSC.OL | $26.8 2.57 USD |
-0.74
|
$1.93B 184.75M USD | $26.53K 2.54K USD | $26.4 2.53 USD | $27.5 2.64 USD | $1.93B 184.75M USD | 4.32 | $6.19 0.59 USD | |
Norsk Titanium AS NTI.OL | $2.06 0.2 USD |
-1.2
|
$1.66B 158.77M USD | $426.14K 40.88K USD | $2.05 0.2 USD | $2.1 0.2 USD | $1.66B 158.77M USD | 0 | -$0.42 -0.04 USD | |
Aker Carbon Capture ASA ACC.OL | $2.57 0.25 USD |
-1.98
|
$1.56B 149.2M USD | $6.35M 609.57K USD | $2.54 0.24 USD | $2.63 0.25 USD | $1.56B 149.2M USD | 0 | -$0.02 -0.001 USD | |
Nekkar ASA NKR.OL | $11.2 1.07 USD |
0
|
$1.14B 109.16M USD | $11.41K 1.09K USD | $11.15 1.07 USD | $11.25 1.08 USD | $1.14B 109.16M USD | 14.93 | $0.75 0.07 USD | |
Scana ASA SCANA.OL | $1.94 0.19 USD |
+1.04
|
$896.06M 85.96M USD | $483.9K 46.42K USD | $1.88 0.18 USD | $1.99 0.19 USD | $896.06M 85.96M USD | 10.77 | $0.18 0.02 USD | |
NRC Group ASA NRC.OL | $4.91 0.47 USD |
-2.68
|
$842.67M 80.84M USD | $238.73K 22.9K USD | $4.89 0.47 USD | $5.25 0.5 USD | $842.67M 80.84M USD | 0 | -$10.54 -1.01 USD | |
Hexagon Purus ASA HPUR.OL | $1.92 0.18 USD |
-2.14
|
$822.95M 78.94M USD | $444.62K 42.65K USD | $1.92 0.18 USD | $2.08 0.2 USD | $822.95M 78.94M USD | 0 | -$3.67 -0.3 USD | |
Norse Atlantic ASA NORSE.OL | $4.96 0.48 USD |
-0.8
|
$733.1M 70.32M USD | $15.79K 1.52K USD | $4.96 0.48 USD | $5 0.48 USD | $733.1M 70.32M USD | 0 | -$10.86 -1.04 USD | |
Vow ASA VOW.OL | $1.36 0.13 USD |
-0.58
|
$394.96M 37.89M USD | $116.53K 11.18K USD | $1.35 0.13 USD | $1.37 0.13 USD | $394.96M 37.89M USD | 0 | -$0.75 -0.07 USD | |
Havila Shipping ASA HAVI.OL | $1.22 0.12 USD |
0
|
$335.71M 32.2M USD | $29.34K 2.81K USD | $1.22 0.12 USD | $1.29 0.12 USD | $335.71M 32.2M USD | 2.97 | $0.41 0.04 USD | |
Awilco LNG ASA ALNG.OL | $2.4 0.23 USD |
-1.03
|
$318.12M 30.52M USD | $202.97K 19.47K USD | $2.25 0.22 USD | $2.5 0.24 USD | $318.12M 30.52M USD | 1.76 | $1.36 0.13 USD | |
Airthings ASA AIRX.OL | $1.35 0.13 USD |
+4.26
|
$268.06M 25.71M USD | $557.46K 53.48K USD | $1.23 0.12 USD | $1.49 0.14 USD | $268.06M 25.71M USD | 0 | -$0.94 -0.09 USD | |
HAV Group ASA HAV.OL | $6.68 0.64 USD |
0
|
$233.8M 22.43M USD | $14.55K 1.4K USD | $6.68 0.64 USD | $6.8 0.65 USD | $233.8M 22.43M USD | 0 | -$1.05 -0.1 USD | |
Vow Green Metals AS VGM.OL | $0.5899 0.06 USD |
-4.11
|
$120.06M 11.52M USD | $112.23K 10.77K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $120.06M 11.52M USD | 0 | -$0.19 -0.01 USD | |
Aker ASA AKER.OL | $601 57.65 USD |
-0.33
|
$44.65B 4.28B USD | $15.03K 1.44K USD | $597 57.27 USD | $604 57.94 USD | $44.65B 4.28B USD | 12.87 | $46.67 4.48 USD | |
Wilh. Wilhelmsen Holding ASA WWI.OL | $385 36.93 USD |
+1.99
|
$16.19B 1.55B USD | $8.48K 812.99 USD | $378.5 36.31 USD | $387.5 37.17 USD | $16.19B 1.55B USD | 3.21 | $119.74 11.49 USD | |
Wilh. Wilhelmsen Holding ASA WWIB.OL | $374.5 35.92 USD |
+1.49
|
$16.12B 1.55B USD | $1.51K 144.76 USD | $369 35.4 USD | $375.5 36.02 USD | $16.12B 1.55B USD | 3.12 | $119.74 11.49 USD | |
Bonheur ASA BONHR.OL | $241.5 23.17 USD |
+2.55
|
$10.27B 985.32M USD | $26.48K 2.54K USD | $235 22.54 USD | $243 23.31 USD | $10.27B 985.32M USD | 9.01 | $26.8 2.57 USD | |
Odfjell SE ODFB.OL | $94.1 9.03 USD |
+0.53
|
$7.53B 722.34M USD | $6.15K 590.24 USD | $93.5 8.97 USD | $95.9 9.2 USD | $7.53B 722.34M USD | 2.56 | $36.64 3.51 USD | |
Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
-0.79
|
$6.89B 661.38M USD | $1K 96.31 USD | $125.5 12.04 USD | $127 12.18 USD | $6.89B 661.38M USD | 0 | -$0.89 -0.08 USD | |
Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
Multiconsult ASA MULTI.OL | $185.5 17.79 USD |
-0.27
|
$5.1B 489.3M USD | $3.92K 376.04 USD | $185 17.75 USD | $189 18.13 USD | $5.1B 489.3M USD | 12.28 | $15.1 1.45 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
Agilyx ASA AGLX.OL | $26.6 2.55 USD |
-0.75
|
$2.94B 281.93M USD | $1.85K 177.37 USD | $26.6 2.55 USD | $26.95 2.59 USD | $2.94B 281.93M USD | 0 | -$2.3 -0.2 USD | |
AKVA group ASA AKVA.OL | $62.2 5.97 USD |
+1.97
|
$2.26B 216.65M USD | $30 2.88 USD | $62.2 5.97 USD | $62.2 5.97 USD | $2.26B 216.65M USD | 17.37 | $3.58 0.34 USD | |
Zalaris ASA ZAL.OL | $82.6 7.92 USD |
+0.73
|
$1.79B 171.9M USD | $1.89K 181.69 USD | $82 7.87 USD | $82.6 7.92 USD | $1.79B 171.9M USD | 59.00 | $1.4 0.13 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Pyrum Innovations AG PYRUM.OL | $335 32.14 USD |
+3.4
|
$1.21B 116.25M USD | $689 66.09 USD | $335 32.14 USD | $335 32.14 USD | $1.21B 116.25M USD | 0 | -$35.82 -3.4 USD | |
Byggma ASA BMA.OL | $16.1 1.54 USD |
0
|
$1.12B 107.83M USD | $820 78.66 USD | $16.1 1.54 USD | $17.3 1.66 USD | $1.12B 107.83M USD | 0 | -$3.7 -0.3 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Capsol Technologies ASA CAPSL.OL | $10 0.96 USD |
-2.44
|
$628.99M 60.34M USD | $4.49K 431.1 USD | $9.76 0.94 USD | $10.65 1.02 USD | $628.99M 60.34M USD | 0 | -$0.54 -0.05 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
0
|
$614.04M 58.9M USD | $8.6K 825.27 USD | $5.38 0.52 USD | $5.74 0.55 USD | $614.04M 58.9M USD | 2.44 | $2.3 0.22 USD | |
Borgestad ASA BOR.OL | $17.5 1.68 USD |
0
|
$613.59M 58.86M USD | $3 0.29 USD | $17.5 1.68 USD | $17.5 1.68 USD | $613.59M 58.86M USD | 13.56 | $1.29 0.12 USD | |
Western Bulk Chartering AS WEST.OL | $14.65 1.41 USD |
+2.45
|
$492.53M 47.25M USD | $1.69K 162.12 USD | $14.65 1.41 USD | $14.65 1.41 USD | $492.53M 47.25M USD | 0 | -$0.85 -0.08 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $17.7 1.7 USD |
0
|
$436.72M 41.89M USD | $473 45.37 USD | $16.45 1.58 USD | $17.9 1.72 USD | $436.72M 41.89M USD | 0 | -$0.45 -0.04 USD | |
StrongPoint ASA STRO.OL | $9.06 0.87 USD |
+1.12
|
$404.93M 38.84M USD | $27.65K 2.65K USD | $9.06 0.87 USD | $9.26 0.89 USD | $404.93M 38.84M USD | 0 | -$0.72 -0.06 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
HydrogenPro ASA HYPRO.OL | $4.01 0.38 USD |
-1.72
|
$332.12M 31.86M USD | $2.71K 260.35 USD | $4.01 0.38 USD | $4.08 0.39 USD | $332.12M 31.86M USD | 0 | -$2.87 -0.2 USD | |
M Vest Water AS MVW.OL | $9.6 0.92 USD |
-2.04
|
$314.09M 30.13M USD | $9.07K 870.16 USD | $9 0.86 USD | $9.62 0.92 USD | $314.09M 30.13M USD | 0 | -$0.78 -0.07 USD | |
Goodtech ASA GOD.OL | $8.58 0.82 USD |
+0.94
|
$246.25M 23.62M USD | $5.06K 484.92 USD | $8.52 0.82 USD | $8.58 0.82 USD | $246.25M 23.62M USD | 15.32 | $0.56 0.05 USD | |
Pryme N.V. PRYME.OL | $18.2 1.75 USD |
+2.24
|
$160.35M 15.38M USD | $6.33K 607.03 USD | $17.8 1.71 USD | $19.43 1.86 USD | $160.35M 15.38M USD | 0 | -$91.7 -8.7 USD | |
Philly Shipyard ASA PHLY.OL | $11.39 1.09 USD |
-0.04
|
$137.93M 13.23M USD | $6.68K 640.8 USD | $10.8 1.04 USD | $11.39 1.09 USD | $137.93M 13.23M USD | 0 | -$0.21 -0.02 USD | |
ADS Maritime Holding Plc ADS.OL | $1.94 0.19 USD |
+1.57
|
$137.76M 13.21M USD | $38.94K 3.74K USD | $1.94 0.19 USD | $1.94 0.19 USD | $137.76M 13.21M USD | 9.23 | $0.21 0.02 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}