Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 309.40 29.68 USD |
-0.35
|
NOK 272.15B 26.11B USD | NOK 513.89K 49.3K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 272.15B 26.11B USD | 45.43 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,162.00 111.47 USD |
+0.35
|
NOK 85.67B 8.22B USD | NOK 50.84K 4.88K USD | NOK 1,154.00 110.7 USD | NOK 1,176.00 112.81 USD | NOK 85.67B 8.22B USD | 3.06 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.90 16.49 USD |
+0.23
|
NOK 75.64B 7.26B USD | NOK 80.59K 7.73K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 75.64B 7.26B USD | 10.64 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.50 9.54 USD |
-0.9
|
NOK 53.27B 5.11B USD | NOK 222.79K 21.37K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 53.27B 5.11B USD | 7.83 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.10 1.45 USD |
+2.03
|
NOK 50.52B 4.85B USD | NOK 1.99M 190.8K USD | NOK 14.72 1.41 USD | NOK 15.16 1.45 USD | NOK 50.52B 4.85B USD | 31.45 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.60 17.61 USD |
-0.22
|
NOK 36.59B 3.51B USD | NOK 61.61K 5.91K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.59B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 886.00 84.99 USD |
-1.66
|
NOK 34.59B 3.32B USD | NOK 34.73K 3.33K USD | NOK 879.00 84.32 USD | NOK 908.00 87.1 USD | NOK 34.59B 3.32B USD | 8.33 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.20 12.87 USD |
+1.67
|
NOK 33.05B 3.17B USD | NOK 191.62K 18.38K USD | NOK 131.80 12.64 USD | NOK 134.90 12.94 USD | NOK 33.05B 3.17B USD | 7.17 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 17.56K 1.68K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.50 9.26 USD |
-0.36
|
NOK 28.54B 2.74B USD | NOK 450.84K 43.25K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.54B 2.74B USD | 27.89 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.95 5.65 USD |
+1.29
|
NOK 22.75B 2.18B USD | NOK 379.02K 36.36K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.75B 2.18B USD | 9.50 | NOK 6.20 0.59 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 12.61 1.21 USD |
+23.14
|
NOK 15.48B 1.49B USD | NOK 1.31M 125.68K USD | NOK 9.81 0.94 USD | NOK 12.76 1.22 USD | NOK 15.48B 1.49B USD | 0.14 | NOK 88.81 8.52 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.28 2.71 USD |
+0.5
|
NOK 13.80B 1.32B USD | NOK 735.07K 70.51K USD | NOK 28.26 2.71 USD | NOK 28.91 2.77 USD | NOK 13.80B 1.32B USD | 6.10 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.20 1.07 USD |
+1.27
|
NOK 11.79B 1.13B USD | NOK 4.82M 462.54K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.79B 1.13B USD | 7.41 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.20 12.01 USD |
+0.81
|
NOK 9.91B 951.11M USD | NOK 14.82K 1.42K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.91B 951.11M USD | 6.05 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.00 10.74 USD |
+3.9
|
NOK 6.64B 637.31M USD | NOK 154.88K 14.86K USD | NOK 110.40 10.59 USD | NOK 113.00 10.84 USD | NOK 6.64B 637.31M USD | 11.60 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.60 11.76 USD |
+1.16
|
NOK 6.25B 599.75M USD | NOK 70.69K 6.78K USD | NOK 120.60 11.57 USD | NOK 123.00 11.8 USD | NOK 6.25B 599.75M USD | 31.19 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.90 5.65 USD |
+1.03
|
NOK 5.15B 493.99M USD | NOK 183.64K 17.62K USD | NOK 57.10 5.48 USD | NOK 59.10 5.67 USD | NOK 5.15B 493.99M USD | 46.74 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.7
|
NOK 3.67B 351.93M USD | NOK 900.40K 86.37K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.67B 351.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.65 3.23 USD |
+3.38
|
NOK 2.22B 213.34M USD | NOK 166.95K 16.01K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.22B 213.34M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.77 0.94 USD |
+1.66
|
NOK 1.69B 161.76M USD | NOK 226.73K 21.75K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.69B 161.76M USD | 122.12 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.00 1.25 USD |
-1.14
|
NOK 1.64B 157.07M USD | NOK 4.16K 398.77 USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+0.38
|
NOK 1.39B 133.59M USD | NOK 615.61K 59.05K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.59M USD | 5.63 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.87 0.27 USD |
+1.42
|
NOK 832.03M 79.81M USD | NOK 938.94K 90.07K USD | NOK 2.76 0.26 USD | NOK 2.87 0.27 USD | NOK 832.03M 79.81M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 710.18M 68.13M USD | NOK 61.69K 5.92K USD | NOK 6.50 0.62 USD | NOK 6.72 0.64 USD | NOK 710.18M 68.13M USD | 10.31 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
-3.31
|
NOK 686.29M 65.83M USD | NOK 8.69M 833.43K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 686.29M 65.83M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
0
|
NOK 648.95M 62.25M USD | NOK 47.67K 4.57K USD | NOK 1.40 0.13 USD | NOK 1.42 0.14 USD | NOK 648.95M 62.25M USD | 20.07 | NOK 0.07 0.006 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.95 1.43 USD |
+3.42
|
NOK 448.72M 43.04M USD | NOK 137.60K 13.2K USD | NOK 14.45 1.39 USD | NOK 15.10 1.45 USD | NOK 448.72M 43.04M USD | 11.58 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
-0.79
|
NOK 441.17M 42.32M USD | NOK 11.99K 1.15K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 441.17M 42.32M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.86 0.08 USD |
+1.9
|
NOK 236.09M 22.65M USD | NOK 161.13K 15.46K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 236.09M 22.65M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
0
|
NOK 186.39M 17.88M USD | NOK 103.39K 9.92K USD | NOK 4.10 0.39 USD | NOK 4.43 0.42 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.43 0.04 USD |
+11.2
|
NOK 58.92M 5.65M USD | NOK 230.12K 22.07K USD | NOK 0.35 0.03 USD | NOK 0.44 0.04 USD | NOK 58.92M 5.65M USD | 0 | -NOK 1.83 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 883.00 84.7 USD |
+0.11
|
NOK 36.64B 3.51B USD | NOK 3.11K 298.62 USD | NOK 876.00 84.03 USD | NOK 888.00 85.18 USD | NOK 36.64B 3.51B USD | 7.14 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 811.00 77.8 USD |
+0.12
|
NOK 33.65B 3.23B USD | NOK 1.61K 154.16 USD | NOK 809.00 77.61 USD | NOK 815.00 78.18 USD | NOK 33.65B 3.23B USD | 6.56 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 347.50 33.33 USD |
+1.76
|
NOK 23.07B 2.21B USD | NOK 10.46K 1K USD | NOK 340.00 32.62 USD | NOK 347.50 33.33 USD | NOK 23.07B 2.21B USD | 7.80 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 195.80 18.78 USD |
+0.41
|
NOK 22.20B 2.13B USD | NOK 10.18K 976.07 USD | NOK 194.60 18.67 USD | NOK 197.00 18.9 USD | NOK 22.20B 2.13B USD | 17.78 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 257.00 24.65 USD |
-0.39
|
NOK 10.93B 1.05B USD | NOK 5.14K 492.59 USD | NOK 254.50 24.41 USD | NOK 259.50 24.89 USD | NOK 10.93B 1.05B USD | 11.12 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 183.50 17.6 USD |
+0.27
|
NOK 10.09B 967.84M USD | NOK 2.04K 195.5 USD | NOK 182.00 17.46 USD | NOK 188.00 18.03 USD | NOK 10.09B 967.84M USD | 20.92 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 122.00 11.7 USD |
+0.33
|
NOK 9.66B 926.7M USD | NOK 5.70K 547.08 USD | NOK 121.40 11.65 USD | NOK 122.40 11.74 USD | NOK 9.66B 926.7M USD | 5.89 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 2.58K 247.3 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+0.86
|
NOK 3.76B 360.75M USD | NOK 14.61K 1.4K USD | NOK 23.00 2.21 USD | NOK 23.70 2.27 USD | NOK 3.76B 360.75M USD | 67.14 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.20 13.07 USD |
+0.89
|
NOK 3.75B 360.14M USD | NOK 3.59K 344.19 USD | NOK 134.60 12.91 USD | NOK 137.60 13.2 USD | NOK 3.75B 360.14M USD | 13.47 | NOK 10.11 0.97 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.80 6.02 USD |
+1.29
|
NOK 2.51B 240.7M USD | NOK 2.77K 265.91 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.51B 240.7M USD | 10.51 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 105.00 10.07 USD |
0
|
NOK 2.29B 219.87M USD | NOK 505.00 48.44 USD | NOK 103.50 9.93 USD | NOK 105.00 10.07 USD | NOK 2.29B 219.87M USD | 107.14 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.63B 156.72M USD | NOK 4.78K 458.54 USD | NOK 23.40 2.24 USD | NOK 25.00 2.4 USD | NOK 1.63B 156.72M USD | 25.16 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 272.00 26.09 USD |
+0.37
|
NOK 1.17B 112.01M USD | NOK 341.00 32.71 USD | NOK 272.00 26.09 USD | NOK 276.00 26.48 USD | NOK 1.17B 112.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.90 2.58 USD |
+3.07
|
NOK 880.33M 84.45M USD | NOK 878.00 84.22 USD | NOK 26.00 2.49 USD | NOK 27.70 2.66 USD | NOK 880.33M 84.45M USD | 134.50 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
+1.01
|
NOK 448.32M 43.01M USD | NOK 70.43K 6.76K USD | NOK 9.92 0.95 USD | NOK 10.20 0.98 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
0
|
NOK 385.00M 36.93M USD | NOK 32.65K 3.13K USD | NOK 10.80 1.04 USD | NOK 11.00 1.06 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 313.70M 30.09M USD | NOK 36.34K 3.49K USD | NOK 3.97 0.38 USD | NOK 4.30 0.41 USD | NOK 313.70M 30.09M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.40 0.61 USD |
-3.76
|
NOK 225.89M 21.67M USD | NOK 423.00 40.58 USD | NOK 6.40 0.61 USD | NOK 6.40 0.61 USD | NOK 225.89M 21.67M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
-3.12
|
NOK 176.10M 16.89M USD | NOK 10.01K 960.43 USD | NOK 2.48 0.24 USD | NOK 2.64 0.25 USD | NOK 176.10M 16.89M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
