Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (57)
- {{country.name}}
- Alle Länder
- Norwegen (57)
Oslo (57)
- {{item.name}}
- Alle Börsen
- Oslo (57)
Industriewerte (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (19)
- Abfallwirtschaft (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 328.10 31.47 USD |
+1.42
|
NOK 288.60B 27.68B USD | NOK 1.27M 121.66K USD | NOK 325.40 31.21 USD | NOK 330.80 31.73 USD | NOK 288.60B 27.68B USD | 59.54 | NOK 5.51 0.53 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,224.00 117.42 USD |
+3.2
|
NOK 90.93B 8.72B USD | NOK 62.15K 5.96K USD | NOK 1,184.00 113.58 USD | NOK 1,224.00 117.42 USD | NOK 90.93B 8.72B USD | 21.78 | NOK 56.18 5.39 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
-0.07
|
NOK 57.33B 5.5B USD | NOK 194.65K 18.67K USD | NOK 133.60 12.82 USD | NOK 138.10 13.25 USD | NOK 57.33B 5.5B USD | 5.62 | NOK 24.12 2.31 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.16 1.17 USD |
-3.18
|
NOK 40.90B 3.92B USD | NOK 4.93M 472.9K USD | NOK 12.05 1.16 USD | NOK 12.70 1.22 USD | NOK 40.90B 3.92B USD | 32.86 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.70 6.59 USD |
-0.15
|
NOK 34.33B 3.29B USD | NOK 223.94K 21.48K USD | NOK 68.95 6.61 USD | NOK 70.15 6.73 USD | NOK 34.33B 3.29B USD | 7.61 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.10 11.52 USD |
+2.13
|
NOK 29.58B 2.84B USD | NOK 197.55K 18.95K USD | NOK 119.00 11.42 USD | NOK 120.70 11.58 USD | NOK 29.58B 2.84B USD | 6.44 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.00 9.5 USD |
+0.61
|
NOK 29.24B 2.81B USD | NOK 460.55K 44.18K USD | NOK 97.85 9.39 USD | NOK 99.55 9.55 USD | NOK 29.24B 2.81B USD | 32.14 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.10 14.4 USD |
+0.94
|
NOK 28.63B 2.75B USD | NOK 260.13K 24.95K USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 28.63B 2.75B USD | 6.18 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.60 18.57 USD |
+1.89
|
NOK 26.13B 2.51B USD | NOK 72.65K 6.97K USD | NOK 189.80 18.21 USD | NOK 194.00 18.61 USD | NOK 26.13B 2.51B USD | 16.10 | NOK 12.02 1.15 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 57.55 5.52 USD |
+4.54
|
NOK 22.21B 2.13B USD | NOK 427.24K 40.98K USD | NOK 54.35 5.21 USD | NOK 57.55 5.52 USD | NOK 22.21B 2.13B USD | 6.63 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 534.00 51.23 USD |
+1.14
|
NOK 20.85B 2B USD | NOK 39.13K 3.75K USD | NOK 524.00 50.27 USD | NOK 534.00 51.23 USD | NOK 20.85B 2B USD | 9.25 | NOK 57.67 5.53 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.63 1.4 USD |
-1.78
|
NOK 15.39B 1.48B USD | NOK 5.50M 527.28K USD | NOK 14.50 1.39 USD | NOK 14.85 1.42 USD | NOK 15.39B 1.48B USD | 5.01 | NOK 2.92 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.75 2.37 USD |
+3
|
NOK 12.08B 1.16B USD | NOK 1.89M 181.61K USD | NOK 24.25 2.33 USD | NOK 25.06 2.4 USD | NOK 12.08B 1.16B USD | 5.04 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.90 5.46 USD |
+3.08
|
NOK 6.18B 592.8M USD | NOK 109.95K 10.55K USD | NOK 55.10 5.29 USD | NOK 57.70 5.54 USD | NOK 6.18B 592.8M USD | 3.35 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
+2.85
|
NOK 5.91B 567.17M USD | NOK 79.49K 7.63K USD | NOK 112.60 10.8 USD | NOK 116.40 11.17 USD | NOK 5.91B 567.17M USD | 41.96 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.00 8.73 USD |
+2.48
|
NOK 5.40B 517.81M USD | NOK 48.01K 4.61K USD | NOK 90.10 8.64 USD | NOK 92.50 8.87 USD | NOK 5.40B 517.81M USD | 12.11 | NOK 7.51 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 50.00 4.8 USD |
+4.6
|
NOK 4.35B 417.39M USD | NOK 491.70K 47.17K USD | NOK 48.90 4.69 USD | NOK 51.20 4.91 USD | NOK 4.35B 417.39M USD | 52.08 | NOK 0.96 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.34 0.22 USD |
+0.21
|
NOK 4.29B 411.71M USD | NOK 1.35M 129.9K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.29B 411.71M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 6.88K 659.5 USD | NOK 20.70 1.99 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 25.11 | NOK 0.84 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+0.12
|
NOK 2.78B 266.28M USD | NOK 53.65K 5.15K USD | NOK 41.70 4 USD | NOK 43.00 4.12 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.29 0.8 USD |
-0.48
|
NOK 1.43B 137.26M USD | NOK 145.75K 13.98K USD | NOK 8.27 0.79 USD | NOK 8.50 0.82 USD | NOK 1.43B 137.26M USD | 46.05 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.02 0.1 USD |
-0.59
|
NOK 1.18B 113.27M USD | NOK 974.96K 93.53K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.18B 113.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
+2.06
|
NOK 1.09B 104.78M USD | NOK 16.46M 1.58M USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 1.09B 104.78M USD | 0 | -NOK 2.55 -0.2 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
+1.33
|
NOK 666.48M 63.93M USD | NOK 4.68K 449.13 USD | NOK 6.02 0.58 USD | NOK 6.10 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
0
|
NOK 660.49M 63.36M USD | NOK 46.94K 4.5K USD | NOK 1.42 0.14 USD | NOK 1.47 0.14 USD | NOK 660.49M 63.36M USD | 143.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.23 0.21 USD |
+2.29
|
NOK 647.62M 62.12M USD | NOK 220.40K 21.14K USD | NOK 2.17 0.21 USD | NOK 2.30 0.22 USD | NOK 647.62M 62.12M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 472.50M 45.33M USD | NOK 16.38K 1.57K USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.30 1.28 USD |
0
|
NOK 397.08M 38.09M USD | NOK 35.89K 3.44K USD | NOK 13.45 1.29 USD | NOK 13.65 1.31 USD | NOK 397.08M 38.09M USD | 11.36 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.80 0.46 USD |
+4.35
|
NOK 360.23M 34.56M USD | NOK 58.20K 5.58K USD | NOK 4.55 0.44 USD | NOK 4.75 0.46 USD | NOK 360.23M 34.56M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+0.9
|
NOK 306.81M 29.43M USD | NOK 45.28K 4.34K USD | NOK 1.06 0.1 USD | NOK 1.18 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.75 0.07 USD |
-1.06
|
NOK 93.84M 9M USD | NOK 770.76K 73.94K USD | NOK 0.74 0.07 USD | NOK 0.83 0.08 USD | NOK 93.84M 9M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.48 0.33 USD |
+2.18
|
NOK 70.01M 6.72M USD | NOK 248.10K 23.8K USD | NOK 3.41 0.33 USD | NOK 3.96 0.38 USD | NOK 70.01M 6.72M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 716.00 68.68 USD |
+0.28
|
NOK 30.04B 2.88B USD | NOK 5.78K 554.65 USD | NOK 709.00 68.01 USD | NOK 723.00 69.36 USD | NOK 30.04B 2.88B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 641.00 61.49 USD |
+1.42
|
NOK 26.89B 2.58B USD | NOK 3.72K 356.76 USD | NOK 630.00 60.43 USD | NOK 639.00 61.3 USD | NOK 26.89B 2.58B USD | 4.24 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.40 19.03 USD |
+0.92
|
NOK 22.55B 2.16B USD | NOK 64.59K 6.2K USD | NOK 196.20 18.82 USD | NOK 199.00 19.09 USD | NOK 22.55B 2.16B USD | 18.89 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 294.00 28.2 USD |
+0.34
|
NOK 19.52B 1.87B USD | NOK 24.27K 2.33K USD | NOK 289.00 27.72 USD | NOK 297.50 28.54 USD | NOK 19.52B 1.87B USD | 6.33 | NOK 46.38 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-0.57
|
NOK 9.62B 923.01M USD | NOK 3.49K 334.31 USD | NOK 175.00 16.79 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 226.00 21.68 USD |
+1.12
|
NOK 9.61B 922.08M USD | NOK 14.33K 1.38K USD | NOK 223.00 21.39 USD | NOK 229.00 21.97 USD | NOK 9.61B 922.08M USD | 6.17 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.60 10.13 USD |
+0.96
|
NOK 8.36B 802.13M USD | NOK 9.27K 889.25 USD | NOK 104.20 10 USD | NOK 107.20 10.28 USD | NOK 8.36B 802.13M USD | 5.40 | NOK 19.53 1.87 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.40 10.01 USD |
-0.38
|
NOK 8.27B 793.02M USD | NOK 26.43K 2.54K USD | NOK 104.00 9.98 USD | NOK 106.60 10.23 USD | NOK 8.27B 793.02M USD | 5.42 | NOK 19.26 1.85 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.00 12.28 USD |
0
|
NOK 4.66B 446.89M USD | NOK 730.00 70.03 USD | NOK 126.50 12.13 USD | NOK 128.00 12.28 USD | NOK 4.66B 446.89M USD | 23.52 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.00 14.2 USD |
+1.37
|
NOK 4.08B 391.31M USD | NOK 4.48K 429.85 USD | NOK 143.60 13.78 USD | NOK 148.00 14.2 USD | NOK 4.08B 391.31M USD | 17.47 | NOK 8.47 0.81 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.70 2.08 USD |
+3.33
|
NOK 2.73B 261.98M USD | NOK 15.18K 1.46K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 2.73B 261.98M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.60 5.53 USD |
+0.35
|
NOK 2.30B 220.77M USD | NOK 3.76K 360.98 USD | NOK 57.20 5.49 USD | NOK 58.00 5.56 USD | NOK 2.30B 220.77M USD | 11.47 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 302.00 28.97 USD | NOK 99.40 9.54 USD | NOK 100.00 9.59 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.20 2.03 USD |
-1.85
|
NOK 1.48B 141.99M USD | NOK 6.58K 630.73 USD | NOK 20.80 2 USD | NOK 21.20 2.03 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 280.00 26.86 USD |
0
|
NOK 1.20B 115.3M USD | NOK 324.00 31.08 USD | NOK 280.00 26.86 USD | NOK 280.00 26.86 USD | NOK 1.20B 115.3M USD | 0 | -NOK 33.88 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
+5
|
NOK 741.16M 71.1M USD | NOK 33.92K 3.25K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 8.22 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 739.63M 70.95M USD | NOK 5.16K 494.99 USD | NOK 20.60 1.98 USD | NOK 22.20 2.13 USD | NOK 739.63M 70.95M USD | 13.75 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.99 1.15 USD |
-0.4
|
NOK 513.67M 49.28M USD | NOK 13.64K 1.31K USD | NOK 11.80 1.13 USD | NOK 12.06 1.16 USD | NOK 513.67M 49.28M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.75 1.03 USD |
+2.87
|
NOK 481.36M 46.18M USD | NOK 239.14K 22.94K USD | NOK 10.55 1.01 USD | NOK 11.05 1.06 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.55 0.53 USD |
0
|
NOK 195.89M 18.79M USD | NOK 16.56K 1.59K USD | NOK 5.15 0.49 USD | NOK 5.50 0.53 USD | NOK 195.89M 18.79M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
+3.33
|
NOK 176.10M 16.89M USD | NOK 250.00 23.98 USD | NOK 2.38 0.23 USD | NOK 2.48 0.24 USD | NOK 176.10M 16.89M USD | 24.80 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 100.00 9.59 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}