Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$87.76B
24-Stunden-Volumen
BTC 61.21%     ETH 7.13%
Dominanz

Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,588.5 152.38 USD
+1.44
$279.45B 26.81B USD $49.98K 4.79K USD $1,569 150.51 USD $1,594 152.91 USD $279.45B 26.81B USD 54.53 $29.13 2.79 USD
Tomra Systems ASA  TOM.OL $155.4 14.91 USD
-1.83
$45.93B 4.41B USD $94.31K 9.05K USD $154.9 14.86 USD $158.8 15.23 USD $45.93B 4.41B USD 40.68 $3.82 0.37 USD
Wallenius Wilhelmsen ASA  WAWI.OL $74.9 7.18 USD
+3.17
$31.66B 3.04B USD $391K 37.51K USD $72.7 6.97 USD $74.95 7.19 USD $31.66B 3.04B USD 3.11 $24.02 2.3 USD
Hafnia Limited  HAFNI.OL $47.85 4.59 USD
+1.87
$23.83B 2.29B USD $552.46K 53K USD $46.64 4.47 USD $47.85 4.59 USD $23.83B 2.29B USD 3.05 $15.66 1.5 USD
Veidekke ASA  VEI.OL $153.8 14.75 USD
+0.65
$20.76B 1.99B USD $49.7K 4.77K USD $152.4 14.62 USD $154 14.77 USD $20.76B 1.99B USD 16.51 $9.31 0.89 USD
Cadeler A/S  CADLR.OL $54.55 5.23 USD
+2.25
$19.14B 1.84B USD $74.8K 7.18K USD $53.4 5.12 USD $54.6 5.24 USD $19.14B 1.84B USD 24.13 $2.26 0.22 USD
Höegh Autoliners ASA  HAUTO.OL $83 7.96 USD
+4.86
$15.83B 1.52B USD $787.16K 75.51K USD $79.88 7.66 USD $83.75 8.03 USD $15.83B 1.52B USD 2.31 $35.88 3.44 USD
AF Gruppen ASA  AFG.OL $144.2 13.83 USD
+0.28
$15.75B 1.51B USD $11.64K 1.12K USD $143 13.72 USD $146 14.01 USD $15.75B 1.51B USD 22.15 $6.51 0.62 USD
Stolt-Nielsen Limited  SNI.OL $235.5 22.59 USD
+2.61
$15.73B 1.51B USD $48.89K 4.69K USD $227.5 21.82 USD $236 22.64 USD $15.73B 1.51B USD 2.72 $86.34 8.28 USD
Golden Ocean Group Limited  GOGL.OL $78.85 7.56 USD
-0.19
$15.72B 1.51B USD $197.21K 18.92K USD $78.15 7.5 USD $79.5 7.63 USD $15.72B 1.51B USD 6.74 $11.69 1.12 USD
BW LPG Limited  BWLPG.OL $102.3 9.81 USD
-2.94
$15.48B 1.49B USD $125.28K 12.02K USD $101.3 9.72 USD $104.9 10.06 USD $15.48B 1.49B USD 2.73 $37.37 3.58 USD
Norwegian Air Shuttle ASA  NAS.OL $13.55 1.3 USD
-1.09
$13.06B 1.25B USD $4.27M 409.95K USD $13.5 1.3 USD $13.87 1.33 USD $13.06B 1.25B USD 11.29 $1.2 0.12 USD
Okeanis Eco Tankers Corp.  OET.OL $243 23.31 USD
+2.54
$7.82B 750.46M USD $20.13K 1.93K USD $235 22.54 USD $243 23.31 USD $7.82B 750.46M USD 6.88 $35.29 3.39 USD
Odfjell SE  ODF.OL $95.9 9.2 USD
+0.95
$7.56B 725.31M USD $25.81K 2.48K USD $94.5 9.07 USD $97.5 9.35 USD $7.56B 725.31M USD 2.61 $36.64 3.51 USD
MPC Container Ships ASA  MPCC.OL $15.01 1.44 USD
+1.25
$6.66B 638.66M USD $1.22M 117.07K USD $14.7 1.41 USD $15.21 1.46 USD $6.66B 638.66M USD 2.39 $6.26 0.6 USD
Nel ASA  NEL.OL $2.34 0.22 USD
-3.62
$4.31B 413.29M USD $2.68M 257.32K USD $2.32 0.22 USD $2.42 0.23 USD $4.31B 413.29M USD 0 -$0.15 -0.01 USD
Solstad Offshore ASA  SOFF.OL $37.7 3.62 USD
-0.79
$4.09B 392.77M USD $117.27K 11.25K USD $37.35 3.58 USD $38.1 3.65 USD $4.09B 392.77M USD 2.44 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $81.2 7.79 USD
+0.25
$4.07B 390.24M USD $83.59K 8.02K USD $80 7.67 USD $81.8 7.85 USD $4.07B 390.24M USD 70.00 $1.16 0.11 USD
Envipco Holding N.V.  ENVIP.OL $63.6 6.1 USD
-0.93
$3.67B 351.97M USD $23.11K 2.22K USD $63.2 6.06 USD $65 6.24 USD $3.67B 351.97M USD 0 -$0.12 -0.01 USD
Klaveness Combination Carriers ASA  KCC.OL $60.9 5.84 USD
+1.33
$3.61B 346.15M USD $113.94K 10.93K USD $60.2 5.77 USD $61.4 5.89 USD $3.61B 346.15M USD 4.32 $14.09 1.35 USD
Cambi ASA  CAMBI.OL $17.4 1.67 USD
-2.25
$2.78B 267.11M USD $4.24K 406.25 USD $17.4 1.67 USD $18 1.73 USD $2.78B 267.11M USD 18.51 $0.94 0.09 USD
2020 Bulkers Ltd.  2020.OL $111.4 10.69 USD
-1.15
$2.55B 244.41M USD $35.89K 3.44K USD $110.7 10.62 USD $113.5 10.89 USD $2.55B 244.41M USD 3.19 $34.87 3.35 USD
AMSC ASA  AMSC.OL $26.8 2.57 USD
-0.74
$1.93B 184.75M USD $26.53K 2.54K USD $26.4 2.53 USD $27.5 2.64 USD $1.93B 184.75M USD 4.32 $6.19 0.59 USD
Norsk Titanium AS  NTI.OL $2.06 0.2 USD
-1.2
$1.66B 158.77M USD $426.14K 40.88K USD $2.05 0.2 USD $2.1 0.2 USD $1.66B 158.77M USD 0 -$0.42 -0.04 USD
Aker Carbon Capture ASA  ACC.OL $2.57 0.25 USD
-1.98
$1.56B 149.2M USD $6.35M 609.57K USD $2.54 0.24 USD $2.63 0.25 USD $1.56B 149.2M USD 0 -$0.02 -0.001 USD
Nekkar ASA  NKR.OL $11.2 1.07 USD
0
$1.14B 109.16M USD $11.41K 1.09K USD $11.15 1.07 USD $11.25 1.08 USD $1.14B 109.16M USD 14.93 $0.75 0.07 USD
Scana ASA  SCANA.OL $1.94 0.19 USD
+1.04
$896.06M 85.96M USD $483.9K 46.42K USD $1.88 0.18 USD $1.99 0.19 USD $896.06M 85.96M USD 10.77 $0.18 0.02 USD
NRC Group ASA  NRC.OL $4.91 0.47 USD
-2.68
$842.67M 80.84M USD $238.73K 22.9K USD $4.89 0.47 USD $5.25 0.5 USD $842.67M 80.84M USD 0 -$10.54 -1.01 USD
Hexagon Purus ASA  HPUR.OL $1.92 0.18 USD
-2.14
$822.95M 78.94M USD $444.62K 42.65K USD $1.92 0.18 USD $2.08 0.2 USD $822.95M 78.94M USD 0 -$3.67 -0.3 USD
Norse Atlantic ASA  NORSE.OL $4.96 0.48 USD
-0.8
$733.1M 70.32M USD $15.79K 1.52K USD $4.96 0.48 USD $5 0.48 USD $733.1M 70.32M USD 0 -$10.86 -1.04 USD
Vow ASA  VOW.OL $1.36 0.13 USD
-0.58
$394.96M 37.89M USD $116.53K 11.18K USD $1.35 0.13 USD $1.37 0.13 USD $394.96M 37.89M USD 0 -$0.75 -0.07 USD
Havila Shipping ASA  HAVI.OL $1.22 0.12 USD
0
$335.71M 32.2M USD $29.34K 2.81K USD $1.22 0.12 USD $1.29 0.12 USD $335.71M 32.2M USD 2.97 $0.41 0.04 USD
Awilco LNG ASA  ALNG.OL $2.4 0.23 USD
-1.03
$318.12M 30.52M USD $202.97K 19.47K USD $2.25 0.22 USD $2.5 0.24 USD $318.12M 30.52M USD 1.76 $1.36 0.13 USD
Airthings ASA  AIRX.OL $1.35 0.13 USD
+4.26
$268.06M 25.71M USD $557.46K 53.48K USD $1.23 0.12 USD $1.49 0.14 USD $268.06M 25.71M USD 0 -$0.94 -0.09 USD
HAV Group ASA  HAV.OL $6.68 0.64 USD
0
$233.8M 22.43M USD $14.55K 1.4K USD $6.68 0.64 USD $6.8 0.65 USD $233.8M 22.43M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $0.5899 0.06 USD
-4.11
$120.06M 11.52M USD $112.23K 10.77K USD $0.5899 0.06 USD $0.6199 0.06 USD $120.06M 11.52M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $601 57.65 USD
-0.33
$44.65B 4.28B USD $15.03K 1.44K USD $597 57.27 USD $604 57.94 USD $44.65B 4.28B USD 12.87 $46.67 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $385 36.93 USD
+1.99
$16.19B 1.55B USD $8.48K 812.99 USD $378.5 36.31 USD $387.5 37.17 USD $16.19B 1.55B USD 3.21 $119.74 11.49 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $374.5 35.92 USD
+1.49
$16.12B 1.55B USD $1.51K 144.76 USD $369 35.4 USD $375.5 36.02 USD $16.12B 1.55B USD 3.12 $119.74 11.49 USD
Bonheur ASA  BONHR.OL $241.5 23.17 USD
+2.55
$10.27B 985.32M USD $26.48K 2.54K USD $235 22.54 USD $243 23.31 USD $10.27B 985.32M USD 9.01 $26.8 2.57 USD
Odfjell SE  ODFB.OL $94.1 9.03 USD
+0.53
$7.53B 722.34M USD $6.15K 590.24 USD $93.5 8.97 USD $95.9 9.2 USD $7.53B 722.34M USD 2.56 $36.64 3.51 USD
Arendals Fossekompani ASA  AFK.OL $125.5 12.04 USD
-0.79
$6.89B 661.38M USD $1K 96.31 USD $125.5 12.04 USD $127 12.18 USD $6.89B 661.38M USD 0 -$0.89 -0.08 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Multiconsult ASA  MULTI.OL $185.5 17.79 USD
-0.27
$5.1B 489.3M USD $3.92K 376.04 USD $185 17.75 USD $189 18.13 USD $5.1B 489.3M USD 12.28 $15.1 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $26.6 2.55 USD
-0.75
$2.94B 281.93M USD $1.85K 177.37 USD $26.6 2.55 USD $26.95 2.59 USD $2.94B 281.93M USD 0 -$2.3 -0.2 USD
AKVA group ASA  AKVA.OL $62.2 5.97 USD
+1.97
$2.26B 216.65M USD $30 2.88 USD $62.2 5.97 USD $62.2 5.97 USD $2.26B 216.65M USD 17.37 $3.58 0.34 USD
Zalaris ASA  ZAL.OL $82.6 7.92 USD
+0.73
$1.79B 171.9M USD $1.89K 181.69 USD $82 7.87 USD $82.6 7.92 USD $1.79B 171.9M USD 59.00 $1.4 0.13 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $335 32.14 USD
+3.4
$1.21B 116.25M USD $689 66.09 USD $335 32.14 USD $335 32.14 USD $1.21B 116.25M USD 0 -$35.82 -3.4 USD
Byggma ASA  BMA.OL $16.1 1.54 USD
0
$1.12B 107.83M USD $820 78.66 USD $16.1 1.54 USD $17.3 1.66 USD $1.12B 107.83M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Capsol Technologies ASA  CAPSL.OL $10 0.96 USD
-2.44
$628.99M 60.34M USD $4.49K 431.1 USD $9.76 0.94 USD $10.65 1.02 USD $628.99M 60.34M USD 0 -$0.54 -0.05 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.62 0.54 USD
0
$614.04M 58.9M USD $8.6K 825.27 USD $5.38 0.52 USD $5.74 0.55 USD $614.04M 58.9M USD 2.44 $2.3 0.22 USD
Borgestad ASA  BOR.OL $17.5 1.68 USD
0
$613.59M 58.86M USD $3 0.29 USD $17.5 1.68 USD $17.5 1.68 USD $613.59M 58.86M USD 13.56 $1.29 0.12 USD
Western Bulk Chartering AS  WEST.OL $14.65 1.41 USD
+2.45
$492.53M 47.25M USD $1.69K 162.12 USD $14.65 1.41 USD $14.65 1.41 USD $492.53M 47.25M USD 0 -$0.85 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.7 1.7 USD
0
$436.72M 41.89M USD $473 45.37 USD $16.45 1.58 USD $17.9 1.72 USD $436.72M 41.89M USD 0 -$0.45 -0.04 USD
StrongPoint ASA  STRO.OL $9.06 0.87 USD
+1.12
$404.93M 38.84M USD $27.65K 2.65K USD $9.06 0.87 USD $9.26 0.89 USD $404.93M 38.84M USD 0 -$0.72 -0.06 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
HydrogenPro ASA  HYPRO.OL $4.01 0.38 USD
-1.72
$332.12M 31.86M USD $2.71K 260.35 USD $4.01 0.38 USD $4.08 0.39 USD $332.12M 31.86M USD 0 -$2.87 -0.2 USD
M Vest Water AS  MVW.OL $9.6 0.92 USD
-2.04
$314.09M 30.13M USD $9.07K 870.16 USD $9 0.86 USD $9.62 0.92 USD $314.09M 30.13M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.58 0.82 USD
+0.94
$246.25M 23.62M USD $5.06K 484.92 USD $8.52 0.82 USD $8.58 0.82 USD $246.25M 23.62M USD 15.32 $0.56 0.05 USD
Pryme N.V.  PRYME.OL $18.2 1.75 USD
+2.24
$160.35M 15.38M USD $6.33K 607.03 USD $17.8 1.71 USD $19.43 1.86 USD $160.35M 15.38M USD 0 -$91.7 -8.7 USD
Philly Shipyard ASA  PHLY.OL $11.39 1.09 USD
-0.04
$137.93M 13.23M USD $6.68K 640.8 USD $10.8 1.04 USD $11.39 1.09 USD $137.93M 13.23M USD 0 -$0.21 -0.02 USD
ADS Maritime Holding Plc  ADS.OL $1.94 0.19 USD
+1.57
$137.76M 13.21M USD $38.94K 3.74K USD $1.94 0.19 USD $1.94 0.19 USD $137.76M 13.21M USD 9.23 $0.21 0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen