Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.73B
24-Stunden-Volumen
BTC 49.72%     ETH 15.35%
Dominanz

Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $749.5 71.9 USD
+0.33
$131.83B 12.65B USD $87.75K 8.42K USD $743 71.27 USD $750 71.95 USD $131.83B 12.65B USD 35.58 $21.06 2.02 USD
Tomra Systems ASA  TOM.OL $169.55 16.26 USD
-0.56
$50.11B 4.81B USD $317.34K 30.44K USD $166.3 15.95 USD $170.55 16.36 USD $50.11B 4.81B USD 71.84 $2.36 0.23 USD
Hafnia Limited  HAFNI.OL $74.65 7.16 USD
+0.27
$37.93B 3.64B USD $607.57K 58.28K USD $74.35 7.13 USD $75.1 7.2 USD $37.93B 3.64B USD 4.46 $16.72 1.6 USD
Wallenius Wilhelmsen ASA  WAWI.OL $88.35 8.48 USD
-0.45
$37.33B 3.58B USD $151.86K 14.57K USD $87.5 8.39 USD $89.8 8.61 USD $37.33B 3.58B USD 4.12 $21.43 2.06 USD
Golden Ocean Group Limited  GOGL.OL $136.7 13.11 USD
+1.45
$27.29B 2.62B USD $303.24K 29.09K USD $134.7 12.92 USD $136.7 13.11 USD $27.29B 2.62B USD 22.78 $6 0.58 USD
Stolt-Nielsen Limited  SNI.OL $400 38.37 USD
+1.52
$26.76B 2.57B USD $24.82K 2.38K USD $394.5 37.84 USD $402 38.56 USD $26.76B 2.57B USD 6.73 $59.36 5.69 USD
Cadeler A/S  CADLR.OL $53.1 5.09 USD
+1.63
$18.63B 1.79B USD $399.65K 38.34K USD $50.8 4.87 USD $53.8 5.16 USD $18.63B 1.79B USD 75.85 $0.7 0.07 USD
Höegh Autoliners ASA  HAUTO.OL $92.2 8.84 USD
+0.88
$17.59B 1.69B USD $448.21K 43K USD $91.15 8.74 USD $93.6 8.98 USD $17.59B 1.69B USD 3.22 $28.62 2.75 USD
Veidekke ASA  VEI.OL $118 11.32 USD
+0.68
$16.08B 1.54B USD $62.82K 6.03K USD $116.6 11.19 USD $118 11.32 USD $16.08B 1.54B USD 14.95 $7.89 0.76 USD
BW LPG Limited  BWLPG.OL $121 11.61 USD
-0.82
$15.93B 1.53B USD $299.99K 28.78K USD $120.7 11.58 USD $124.8 11.97 USD $15.93B 1.53B USD 3.19 $37.84 3.63 USD
Norwegian Air Shuttle ASA  NAS.OL $16.37 1.57 USD
-0.46
$15.78B 1.51B USD $2.05M 196.2K USD $16.31 1.56 USD $16.48 1.58 USD $15.78B 1.51B USD 12.59 $1.3 0.12 USD
Odfjell SE  ODF.OL $137 13.14 USD
+1.11
$10.54B 1.01B USD $18.91K 1.81K USD $135.5 13 USD $138.5 13.29 USD $10.54B 1.01B USD 4.97 $27.55 2.64 USD
Okeanis Eco Tankers Corp.  OET.OL $320.5 30.74 USD
+0.47
$10.32B 989.8M USD $9.55K 916.21 USD $316 30.31 USD $321.5 30.84 USD $10.32B 989.8M USD 5.57 $57.47 5.51 USD
Nel ASA  NEL.OL $4.83 0.46 USD
-1.05
$8.07B 773.86M USD $3.42M 328.08K USD $4.73 0.45 USD $4.86 0.47 USD $8.07B 773.86M USD 0 -$0.52 -0.04 USD
Klaveness Combination Carriers ASA  KCC.OL $94.2 9.04 USD
-0.21
$5.69B 546.09M USD $34.27K 3.29K USD $94.2 9.04 USD $95.8 9.19 USD $5.69B 546.09M USD 5.78 $16.29 1.56 USD
MPC Container Ships ASA  MPCC.OL $12.55 1.2 USD
-0.36
$5.57B 533.96M USD $4.76M 456.87K USD $12.35 1.18 USD $12.95 1.24 USD $5.57B 533.96M USD 1.60 $7.82 0.75 USD
Belships ASA  BELCO.OL $20.9 2 USD
+0.24
$5.28B 506.77M USD $71.31K 6.84K USD $20.75 1.99 USD $20.95 2.01 USD $5.28B 506.77M USD 7.49 $2.79 0.27 USD
Envipco Holding N.V.  ENVIP.OL $60 5.76 USD
-3.23
$3.52B 337.49M USD $11.46K 1.1K USD $58.5 5.61 USD $62 5.95 USD $3.52B 337.49M USD 0 -$1.04 -0.09 USD
Aker Carbon Capture ASA  ACC.OL $5.8 0.56 USD
+2.65
$3.5B 336.19M USD $1.25M 119.91K USD $5.54 0.53 USD $5.85 0.56 USD $3.5B 336.19M USD 0 -$0.28 -0.02 USD
2020 Bulkers Ltd.  2020.OL $149.3 14.32 USD
-0.27
$3.42B 327.92M USD $28.16K 2.7K USD $148.9 14.28 USD $150 14.39 USD $3.42B 327.92M USD 12.32 $12.11 1.16 USD
Solstad Offshore ASA  SOFF.OL $39.18 3.76 USD
-0.15
$3.23B 309.5M USD $73.14K 7.02K USD $38.6 3.7 USD $39.9 3.83 USD $3.23B 309.5M USD 65.29 $0.6 0.06 USD
Agilyx ASA  AGLX.OL $30.95 2.97 USD
+4.74
$2.96B 284.09M USD $510.53K 48.97K USD $29.3 2.81 USD $30.95 2.97 USD $2.96B 284.09M USD 0 -$3.22 -0.3 USD
Cambi ASA  CAMBI.OL $15.9 1.53 USD
-0.93
$2.54B 244.08M USD $45.39K 4.35K USD $15.7 1.51 USD $16.5 1.58 USD $2.54B 244.08M USD 13.24 $1.2 0.12 USD
AMSC ASA  AMSC.OL $27.2 2.61 USD
-1.45
$1.95B 187.51M USD $65.17K 6.25K USD $26.9 2.58 USD $27.6 2.65 USD $1.95B 187.51M USD 0 -$1.71 -0.1 USD
Hexagon Purus ASA  HPUR.OL $6.25 0.6 USD
+1.96
$1.73B 166.28M USD $281.57K 27.01K USD $6.05 0.58 USD $6.38 0.61 USD $1.73B 166.28M USD 0 -$2.43 -0.2 USD
Nekkar ASA  NKR.OL $10 0.96 USD
0
$1.05B 100.94M USD $7.8K 747.95 USD $9.92 0.95 USD $10.4 1 USD $1.05B 100.94M USD 25.00 $0.4 0.04 USD
Norse Atlantic ASA  NORSE.OL $8.02 0.77 USD
+6.34
$1.03B 98.88M USD $582.34K 55.86K USD $7.5 0.72 USD $8.02 0.77 USD $1.03B 98.88M USD 1.81 $4.43 0.42 USD
Scana ASA  SCANA.OL $2.14 0.2 USD
+0.71
$965.84M 92.65M USD $118.72K 11.39K USD $2.07 0.2 USD $2.16 0.21 USD $965.84M 92.65M USD 17.79 $0.12 0.01 USD
Awilco LNG ASA  ALNG.OL $6.79 0.65 USD
+1.49
$900.01M 86.34M USD $95.71K 9.18K USD $6.72 0.64 USD $6.85 0.66 USD $900.01M 86.34M USD 3.01 $2.25 0.22 USD
NRC Group ASA  NRC.OL $11.92 1.14 USD
+0.17
$868.47M 83.31M USD $64.2K 6.16K USD $11.9 1.14 USD $12.24 1.17 USD $868.47M 83.31M USD 0 -$4.81 -0.4 USD
Golden Energy Offshore Services AS  GEOS.OL $1.65 0.16 USD
-0.6
$827.79M 79.41M USD $32.45K 3.11K USD $1.65 0.16 USD $1.67 0.16 USD $827.79M 79.41M USD 0 -$0.63 -0.06 USD
HydrogenPro ASA  HYPRO.OL $12.04 1.15 USD
-4.75
$764.73M 73.36M USD $104.98K 10.07K USD $11.98 1.15 USD $12.9 1.24 USD $764.73M 73.36M USD 0 -$1.09 -0.1 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.94 0.57 USD
+0.85
$649M 62.26M USD $4.99K 478.39 USD $5.8 0.56 USD $5.98 0.57 USD $649M 62.26M USD 0 -$7.27 -0.6 USD
Vow ASA  VOW.OL $5.49 0.53 USD
+9.15
$624.99M 59.95M USD $215.12K 20.64K USD $5.03 0.48 USD $5.5 0.53 USD $624.99M 59.95M USD 109.79 $0.05 0.004 USD
StrongPoint ASA  STRO.OL $13 1.25 USD
-3.35
$579.2M 55.56M USD $63.48K 6.09K USD $12.65 1.21 USD $13.2 1.27 USD $579.2M 55.56M USD 0 -$0.77 -0.07 USD
Airthings ASA  AIRX.OL $2.9 0.28 USD
-1.36
$573.5M 55.01M USD $123.51K 11.85K USD $2.85 0.27 USD $2.98 0.29 USD $573.5M 55.01M USD 0 -$0.32 -0.03 USD
Pryme N.V.  PRYME.OL $10.22 0.98 USD
+1.59
$494.51M 47.44M USD $53.37K 5.12K USD $9.81 0.94 USD $10.22 0.98 USD $494.51M 47.44M USD 0 -$1.82 -0.1 USD
Borgestad ASA  BOR.OL $0.32 0.03 USD
+0.32
$441.78M 42.38M USD $648.79K 62.24K USD $0.3099 0.03 USD $0.32 0.03 USD $441.78M 42.38M USD 0 -$0.3 -0.02 USD
Norsk Titanium AS  NTI.OL $0.79 0.08 USD
-2.7
$409.16M 39.25M USD $839.36K 80.52K USD $0.76 0.07 USD $0.8199 0.08 USD $409.16M 39.25M USD 0 -$0.59 -0.05 USD
Goodtech ASA  GOD.OL $12.45 1.19 USD
+2.47
$347.38M 33.32M USD $5.83K 559.36 USD $12.25 1.18 USD $12.45 1.19 USD $347.38M 33.32M USD 311.25 $0.04 0.003 USD
TECO 2030 ASA  TECO.OL $2.1 0.2 USD
+2.44
$336.82M 32.31M USD $33.67K 3.23K USD $2.1 0.2 USD $2.3 0.22 USD $336.82M 32.31M USD 0 -$0.72 -0.06 USD
Vow Green Metals AS  VGM.OL $1.59 0.15 USD
+7.43
$262.71M 25.2M USD $34.99K 3.36K USD $1.48 0.14 USD $1.6 0.15 USD $262.71M 25.2M USD 0 -$0.16 -0.01 USD
SAS AB (publ)  SASNO.OL $0.02999 0.0029 USD
+0.66
$250.99M 24.08M USD $4.75M 455.19K USD $0.02999 0.0027 USD $0.02999 0.0030 USD $250.99M 24.08M USD 0 -$0.62 -0.05 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
+3
$146.28M 14.03M USD $1.52M 145.8K USD $1.95 0.19 USD $2.06 0.2 USD $146.28M 14.03M USD 2.74 $0.75 0.07 USD
Havila Shipping ASA  HAVI.OL $4.71 0.45 USD
-3.09
$111.99M 10.74M USD $88.5K 8.49K USD $4.63 0.44 USD $4.84 0.46 USD $111.99M 10.74M USD 0 -$2.45 -0.2 USD
Nordic Unmanned ASA  NUMND.OL $0.46 0.04 USD
0
$91.47M 8.77M USD $21.7K 2.08K USD $0.44 0.04 USD $0.46 0.04 USD $91.47M 8.77M USD 0 -$6.52 -0.6 USD
Oceanteam ASA  OTS.OL $1.33 0.13 USD
+1.92
$45.33M 4.35M USD $31.97K 3.07K USD $1.26 0.12 USD $1.37 0.13 USD $45.33M 4.35M USD 0 -$0.32 -0.03 USD
Aker ASA  AKER.OL $623.5 59.81 USD
-0.32
$46.32B 4.44B USD $38.81K 3.72K USD $622 59.67 USD $628 60.24 USD $46.32B 4.44B USD 16.23 $38.41 3.68 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $339 32.52 USD
-0.59
$15.32B 1.47B USD $1.45K 139.38 USD $334 32.04 USD $344 33 USD $15.32B 1.47B USD 3.00 $112.75 10.82 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $349 33.48 USD
-1.41
$15.32B 1.47B USD $7.3K 700.27 USD $347.5 33.33 USD $356 34.15 USD $15.32B 1.47B USD 3.09 $112.76 10.82 USD
AF Gruppen ASA  AFG.OL $139.2 13.35 USD
+0.29
$15.1B 1.45B USD $8.4K 805.51 USD $138.6 13.3 USD $140 13.43 USD $15.1B 1.45B USD 25.08 $5.55 0.53 USD
Odfjell SE  ODFB.OL $121.5 11.66 USD
+1.25
$10.54B 1.01B USD $4.08K 391.39 USD $119 11.42 USD $121.5 11.66 USD $10.54B 1.01B USD 4.41 $27.54 2.64 USD
Bonheur ASA  BONHR.OL $239.5 22.97 USD
+0.21
$10.19B 977.16M USD $6.34K 608.37 USD $239 22.93 USD $241.5 23.17 USD $10.19B 977.16M USD 8.34 $28.69 2.75 USD
Arendals Fossekompani ASA  AFK.OL $182.6 17.52 USD
+1.78
$10.01B 960.3M USD $6.43K 616.43 USD $179.4 17.21 USD $184 17.65 USD $10.01B 960.3M USD 0 -$0.49 -0.04 USD
Multiconsult ASA  MULTI.OL $148 14.2 USD
+2.07
$4.09B 392.4M USD $3.4K 325.68 USD $141.5 13.57 USD $148 14.2 USD $4.09B 392.4M USD 12.80 $11.56 1.11 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Wilson ASA  WILS.OL $67 6.43 USD
0
$2.94B 281.71M USD $0 0 USD $0 0 USD $0 0 USD $2.94B 281.71M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $69.8 6.7 USD
+3.25
$2.54B 243.97M USD $2.65K 253.92 USD $69.6 6.68 USD $69.8 6.7 USD $2.54B 243.97M USD 0 -$0.49 -0.04 USD
Himalaya Shipping Ltd.  HSHIP.OL $60.8 5.83 USD
0
$1.95B 187.53M USD $0 0 USD $0 0 USD $0 0 USD $1.95B 187.53M USD 0 $0 0 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Endúr ASA  ENDUR.OL $44.6 4.28 USD
+1.59
$1.64B 157.51M USD $16.93K 1.62K USD $44.3 4.25 USD $44.8 4.3 USD $1.64B 157.51M USD 0 -$0.37 -0.03 USD
Zalaris ASA  ZAL.OL $68 6.52 USD
+2.41
$1.47B 140.91M USD $8.99K 862.2 USD $66.4 6.37 USD $68 6.52 USD $1.47B 140.91M USD 0 -$1.13 -0.1 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $402 38.56 USD
0
$1.31B 125.47M USD $713 68.4 USD $392 37.6 USD $412 39.52 USD $1.31B 125.47M USD 0 -$31.96 -3.06 USD
Byggma ASA  BMA.OL $18.4 1.77 USD
-0.54
$1.28B 123.24M USD $2.33K 223.8 USD $18.1 1.74 USD $18.4 1.77 USD $1.28B 123.24M USD 8.97 $2.05 0.2 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Western Bulk Chartering AS  WEST.OL $24.85 2.38 USD
-1.97
$835.45M 80.14M USD $20.07K 1.93K USD $24.55 2.36 USD $25.8 2.47 USD $835.45M 80.14M USD 0 -$4.98 -0.4 USD
Capsol Technologies ASA  CAPSL.OL $13.05 1.25 USD
-1.14
$790.03M 75.79M USD $3.17K 303.61 USD $12.75 1.22 USD $13.5 1.3 USD $790.03M 75.79M USD 0 -$0.74 -0.07 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $34.4 3.3 USD
+0.29
$416.51M 39.96M USD $9.59K 919.76 USD $33 3.17 USD $34.6 3.32 USD $416.51M 39.96M USD 0 -$60.13 -5.7 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
HAV Group ASA  HAV.OL $9.42 0.9 USD
+1.29
$296.74M 28.47M USD $14.46K 1.39K USD $9.28 0.89 USD $9.42 0.9 USD $296.74M 28.47M USD 78.50 $0.12 0.01 USD
Kyoto Group AS  KYOTO.OL $15.4 1.48 USD
+2.33
$291.18M 27.93M USD $5.8K 556.57 USD $14.65 1.41 USD $15.4 1.48 USD $291.18M 27.93M USD 0 -$9.28 -0.8 USD
M Vest Water AS  MVW.OL $9.06 0.87 USD
+1.34
$264.55M 25.38M USD $5.71K 547.46 USD $8.7 0.83 USD $9.06 0.87 USD $264.55M 25.38M USD 0 -$0.91 -0.08 USD
Havyard Group ASA  HYARD.OL $3.25 0.31 USD
0
$233.27M 22.38M USD $0 0 USD $0 0 USD $0 0 USD $233.27M 22.38M USD 0 $0 0 USD
Carbon Transition ASA  CARBN.OL $1.03 0.1 USD
0
$230.11M 22.07M USD $0 0 USD $0 0 USD $0 0 USD $230.11M 22.07M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen