Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.70 29.8 USD |
+0.06
|
NOK 273.29B 26.22B USD | NOK 455.93K 43.74K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 273.29B 26.22B USD | 45.62 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
+1.04
|
NOK 86.26B 8.27B USD | NOK 41.59K 3.99K USD | NOK 1,154.00 110.7 USD | NOK 1,176.00 112.81 USD | NOK 86.26B 8.27B USD | 3.08 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.20 16.61 USD |
+0.99
|
NOK 76.21B 7.31B USD | NOK 73.32K 7.03K USD | NOK 171.00 16.4 USD | NOK 173.60 16.65 USD | NOK 76.21B 7.31B USD | 10.72 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.20 9.71 USD |
+0.8
|
NOK 54.18B 5.2B USD | NOK 199.83K 19.17K USD | NOK 98.50 9.45 USD | NOK 101.30 9.72 USD | NOK 54.18B 5.2B USD | 7.96 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.13 1.45 USD |
+2.23
|
NOK 50.62B 4.86B USD | NOK 1.94M 186.26K USD | NOK 14.72 1.41 USD | NOK 15.16 1.45 USD | NOK 50.62B 4.86B USD | 31.52 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.20 17.77 USD |
+0.65
|
NOK 36.90B 3.54B USD | NOK 57.28K 5.49K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.90B 3.54B USD | 8.43 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 902.00 86.53 USD |
+0.11
|
NOK 35.22B 3.38B USD | NOK 30.84K 2.96K USD | NOK 879.00 84.32 USD | NOK 908.00 87.1 USD | NOK 35.22B 3.38B USD | 8.48 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.90 12.94 USD |
+2.2
|
NOK 33.22B 3.19B USD | NOK 176.84K 16.96K USD | NOK 131.80 12.64 USD | NOK 134.90 12.94 USD | NOK 33.22B 3.19B USD | 7.21 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 16.09K 1.54K USD | NOK 210.00 20.14 USD | NOK 213.50 20.48 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.20 9.23 USD |
-0.67
|
NOK 28.45B 2.73B USD | NOK 360.86K 34.62K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.45B 2.73B USD | 27.80 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.30 5.59 USD |
+0.17
|
NOK 22.50B 2.16B USD | NOK 130.54K 12.52K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.50B 2.16B USD | 9.40 | NOK 6.20 0.59 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 11.66 1.12 USD |
+13.87
|
NOK 14.31B 1.37B USD | NOK 1.01M 96.95K USD | NOK 9.81 0.94 USD | NOK 11.66 1.12 USD | NOK 14.31B 1.37B USD | 0.13 | NOK 88.81 8.52 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.52 2.74 USD |
+1.35
|
NOK 13.92B 1.34B USD | NOK 671.81K 64.45K USD | NOK 28.27 2.71 USD | NOK 28.91 2.77 USD | NOK 13.92B 1.34B USD | 6.15 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.17 1.07 USD |
+0.99
|
NOK 11.76B 1.13B USD | NOK 4.47M 428.36K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.76B 1.13B USD | 7.39 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.20 12.01 USD |
+0.81
|
NOK 9.91B 951.11M USD | NOK 14.82K 1.42K USD | NOK 124.00 11.9 USD | NOK 125.80 12.07 USD | NOK 9.91B 951.11M USD | 6.05 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.00 10.74 USD |
+3.9
|
NOK 6.64B 637.31M USD | NOK 151.46K 14.53K USD | NOK 110.40 10.59 USD | NOK 113.00 10.84 USD | NOK 6.64B 637.31M USD | 11.60 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.40 11.74 USD |
+0.99
|
NOK 6.24B 598.77M USD | NOK 61.83K 5.93K USD | NOK 120.60 11.57 USD | NOK 123.00 11.8 USD | NOK 6.24B 598.77M USD | 31.14 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 5.12B 491.48M USD | NOK 157.24K 15.08K USD | NOK 57.10 5.48 USD | NOK 59.10 5.67 USD | NOK 5.12B 491.48M USD | 46.50 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.7
|
NOK 3.67B 351.93M USD | NOK 760.54K 72.96K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 3.67B 351.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.70 3.23 USD |
+3.53
|
NOK 2.23B 213.65M USD | NOK 151.00K 14.49K USD | NOK 32.55 3.12 USD | NOK 34.05 3.27 USD | NOK 2.23B 213.65M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.81 0.94 USD |
+2.08
|
NOK 1.69B 162.42M USD | NOK 214.23K 20.55K USD | NOK 9.63 0.92 USD | NOK 9.90 0.95 USD | NOK 1.69B 162.42M USD | 122.62 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.00 1.25 USD |
-1.14
|
NOK 1.64B 157.07M USD | NOK 4.16K 398.77 USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+0.38
|
NOK 1.39B 133.59M USD | NOK 608.69K 58.39K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.59M USD | 5.63 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.86 0.27 USD |
+1.24
|
NOK 830.58M 79.68M USD | NOK 858.18K 82.32K USD | NOK 2.76 0.26 USD | NOK 2.87 0.27 USD | NOK 830.58M 79.68M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 710.18M 68.13M USD | NOK 61.69K 5.92K USD | NOK 6.50 0.62 USD | NOK 6.72 0.64 USD | NOK 710.18M 68.13M USD | 10.31 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
-3.75
|
NOK 683.33M 65.55M USD | NOK 8.64M 828.7K USD | NOK 0.22 0.02 USD | NOK 0.23 0.02 USD | NOK 683.33M 65.55M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
0
|
NOK 648.95M 62.25M USD | NOK 47.67K 4.57K USD | NOK 1.40 0.13 USD | NOK 1.42 0.14 USD | NOK 648.95M 62.25M USD | 20.07 | NOK 0.07 0.006 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.95 1.43 USD |
+3.46
|
NOK 448.72M 43.04M USD | NOK 133.24K 12.78K USD | NOK 14.45 1.39 USD | NOK 15.00 1.44 USD | NOK 448.72M 43.04M USD | 11.58 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
-0.79
|
NOK 441.17M 42.32M USD | NOK 11.99K 1.15K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 441.17M 42.32M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.86 0.08 USD |
+1.9
|
NOK 236.09M 22.65M USD | NOK 161.13K 15.46K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 236.09M 22.65M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
0
|
NOK 186.39M 17.88M USD | NOK 103.39K 9.92K USD | NOK 4.10 0.39 USD | NOK 4.43 0.42 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.40 0.04 USD |
+4.17
|
NOK 55.19M 5.29M USD | NOK 226.29K 21.71K USD | NOK 0.35 0.03 USD | NOK 0.40 0.04 USD | NOK 55.19M 5.29M USD | 0 | -NOK 1.83 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 883.00 84.7 USD |
+0.11
|
NOK 36.64B 3.51B USD | NOK 3.11K 298.62 USD | NOK 876.00 84.03 USD | NOK 888.00 85.18 USD | NOK 36.64B 3.51B USD | 7.14 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 811.00 77.8 USD |
+0.12
|
NOK 33.65B 3.23B USD | NOK 1.61K 154.16 USD | NOK 809.00 77.61 USD | NOK 815.00 78.18 USD | NOK 33.65B 3.23B USD | 6.56 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 347.50 33.33 USD |
+1.76
|
NOK 23.07B 2.21B USD | NOK 10.46K 1K USD | NOK 340.00 32.62 USD | NOK 347.50 33.33 USD | NOK 23.07B 2.21B USD | 7.80 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 195.80 18.78 USD |
+0.41
|
NOK 22.20B 2.13B USD | NOK 10.18K 976.07 USD | NOK 194.60 18.67 USD | NOK 197.00 18.9 USD | NOK 22.20B 2.13B USD | 17.78 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 257.00 24.65 USD |
-0.39
|
NOK 10.93B 1.05B USD | NOK 5.14K 492.59 USD | NOK 254.50 24.41 USD | NOK 259.50 24.89 USD | NOK 10.93B 1.05B USD | 11.12 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 183.50 17.6 USD |
+0.27
|
NOK 10.09B 967.84M USD | NOK 2.04K 195.5 USD | NOK 182.00 17.46 USD | NOK 188.00 18.03 USD | NOK 10.09B 967.84M USD | 20.92 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 122.00 11.7 USD |
+0.33
|
NOK 9.66B 926.7M USD | NOK 5.70K 547.08 USD | NOK 121.40 11.65 USD | NOK 122.40 11.74 USD | NOK 9.66B 926.7M USD | 5.89 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 2.58K 247.3 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+0.86
|
NOK 3.76B 360.75M USD | NOK 14.61K 1.4K USD | NOK 23.00 2.21 USD | NOK 23.70 2.27 USD | NOK 3.76B 360.75M USD | 67.14 | NOK 0.35 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.20 13.07 USD |
+0.89
|
NOK 3.75B 360.14M USD | NOK 3.59K 344.19 USD | NOK 134.60 12.91 USD | NOK 137.60 13.2 USD | NOK 3.75B 360.14M USD | 13.47 | NOK 10.11 0.97 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.80 6.02 USD |
+1.29
|
NOK 2.51B 240.7M USD | NOK 2.77K 265.91 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.51B 240.7M USD | 10.51 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 105.00 10.07 USD |
0
|
NOK 2.29B 219.87M USD | NOK 505.00 48.44 USD | NOK 103.50 9.93 USD | NOK 105.00 10.07 USD | NOK 2.29B 219.87M USD | 107.14 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.63B 156.72M USD | NOK 4.78K 458.54 USD | NOK 23.40 2.24 USD | NOK 25.00 2.4 USD | NOK 1.63B 156.72M USD | 25.16 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 272.00 26.09 USD |
+0.37
|
NOK 1.17B 112.01M USD | NOK 341.00 32.71 USD | NOK 272.00 26.09 USD | NOK 276.00 26.48 USD | NOK 1.17B 112.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.90 2.58 USD |
+3.07
|
NOK 880.33M 84.45M USD | NOK 878.00 84.22 USD | NOK 26.00 2.49 USD | NOK 27.70 2.66 USD | NOK 880.33M 84.45M USD | 134.50 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
+1.01
|
NOK 448.32M 43.01M USD | NOK 70.43K 6.76K USD | NOK 9.92 0.95 USD | NOK 10.20 0.98 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
0
|
NOK 385.00M 36.93M USD | NOK 32.65K 3.13K USD | NOK 10.80 1.04 USD | NOK 11.00 1.06 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.18 0.4 USD |
-0.48
|
NOK 313.70M 30.09M USD | NOK 36.34K 3.49K USD | NOK 3.97 0.38 USD | NOK 4.30 0.41 USD | NOK 313.70M 30.09M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.40 0.61 USD |
-3.76
|
NOK 225.89M 21.67M USD | NOK 423.00 40.58 USD | NOK 6.40 0.61 USD | NOK 6.40 0.61 USD | NOK 225.89M 21.67M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
-3.12
|
NOK 176.10M 16.89M USD | NOK 10.01K 960.43 USD | NOK 2.48 0.24 USD | NOK 2.64 0.25 USD | NOK 176.10M 16.89M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
