Land: Norwegen Börse: Oslo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (53)
- {{country.name}}
Oslo (53)
- {{item.name}}
Industriewerte (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 304.70 29.23 USD |
+1.23
|
NOK 268.02B 25.71B USD | NOK 327.42K 31.41K USD | NOK 298.10 28.6 USD | NOK 305.30 29.29 USD | NOK 268.02B 25.71B USD | 44.74 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,160.00 111.28 USD |
+0.87
|
NOK 85.52B 8.2B USD | NOK 23.90K 2.29K USD | NOK 1,144.00 109.74 USD | NOK 1,174.00 112.62 USD | NOK 85.52B 8.2B USD | 3.06 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.50 16.45 USD |
+3.81
|
NOK 75.46B 7.24B USD | NOK 57.22K 5.49K USD | NOK 167.00 16.02 USD | NOK 172.10 16.51 USD | NOK 75.46B 7.24B USD | 10.61 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 99.60 9.55 USD |
+1.63
|
NOK 53.32B 5.11B USD | NOK 142.12K 13.63K USD | NOK 98.50 9.45 USD | NOK 100.10 9.6 USD | NOK 53.32B 5.11B USD | 7.84 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.81 1.42 USD |
+2.63
|
NOK 49.55B 4.75B USD | NOK 808.72K 77.58K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.55B 4.75B USD | 30.85 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.80 17.63 USD |
+4.49
|
NOK 36.63B 3.51B USD | NOK 134.20K 12.87K USD | NOK 177.20 17 USD | NOK 184.00 17.65 USD | NOK 36.63B 3.51B USD | 8.36 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 891.00 85.47 USD |
+1.6
|
NOK 34.79B 3.34B USD | NOK 35.81K 3.44K USD | NOK 877.00 84.13 USD | NOK 894.00 85.76 USD | NOK 34.79B 3.34B USD | 8.37 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.30 12.5 USD |
+1.4
|
NOK 32.09B 3.08B USD | NOK 78.50K 7.53K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.09B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 211.00 20.24 USD |
+1.93
|
NOK 28.58B 2.74B USD | NOK 19.46K 1.87K USD | NOK 208.50 20 USD | NOK 211.50 20.29 USD | NOK 28.58B 2.74B USD | 16.96 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.05 9.12 USD |
+0.58
|
NOK 28.11B 2.7B USD | NOK 258.70K 24.82K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.11B 2.7B USD | 27.47 | NOK 3.46 0.33 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 57.60 5.53 USD |
-2.95
|
NOK 22.23B 2.13B USD | NOK 35.14K 3.37K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.23B 2.13B USD | 9.29 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.16 2.7 USD |
+5.31
|
NOK 13.74B 1.32B USD | NOK 630.11K 60.44K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.74B 1.32B USD | 6.08 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.53 1.01 USD |
+12.19
|
NOK 12.93B 1.24B USD | NOK 700.30K 67.18K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.93B 1.24B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.09 1.06 USD |
+2.73
|
NOK 11.67B 1.12B USD | NOK 2.35M 225.29K USD | NOK 10.89 1.04 USD | NOK 11.12 1.07 USD | NOK 11.67B 1.12B USD | 7.34 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 122.00 11.7 USD |
+4.27
|
NOK 9.66B 926.8M USD | NOK 12.10K 1.16K USD | NOK 117.00 11.22 USD | NOK 122.80 11.78 USD | NOK 9.66B 926.8M USD | 5.89 | NOK 20.68 1.98 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
+7.37
|
NOK 6.39B 613.41M USD | NOK 72.51K 6.96K USD | NOK 103.00 9.88 USD | NOK 108.20 10.38 USD | NOK 6.39B 613.41M USD | 11.17 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.60 11.47 USD |
+2.4
|
NOK 6.10B 585.07M USD | NOK 69.52K 6.67K USD | NOK 118.00 11.32 USD | NOK 119.80 11.49 USD | NOK 6.10B 585.07M USD | 30.43 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.00 5.56 USD |
+2.83
|
NOK 5.07B 486.44M USD | NOK 93.90K 9.01K USD | NOK 56.30 5.4 USD | NOK 58.30 5.59 USD | NOK 5.07B 486.44M USD | 46.03 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
-0.81
|
NOK 3.62B 347.35M USD | NOK 697.15K 66.88K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.62B 347.35M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.15 3.18 USD |
+2.31
|
NOK 2.19B 210.17M USD | NOK 73.00K 7K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.19B 210.17M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.69 0.93 USD |
+1.89
|
NOK 1.67B 160.44M USD | NOK 245.29K 23.53K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.67B 160.44M USD | 121.12 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 8.65K 829.58 USD | NOK 12.85 1.23 USD | NOK 13.10 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.04 0.1 USD |
+0.77
|
NOK 1.36B 130.35M USD | NOK 669.07K 64.18K USD | NOK 1.02 0.1 USD | NOK 1.05 0.1 USD | NOK 1.36B 130.35M USD | 5.49 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.81 0.27 USD |
+2
|
NOK 814.61M 78.14M USD | NOK 960.93K 92.18K USD | NOK 2.78 0.27 USD | NOK 2.98 0.29 USD | NOK 814.61M 78.14M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.58 0.63 USD |
0
|
NOK 718.92M 68.96M USD | NOK 9.15K 878.03 USD | NOK 6.52 0.63 USD | NOK 6.86 0.66 USD | NOK 718.92M 68.96M USD | 10.44 | NOK 0.63 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-3.48
|
NOK 698.12M 66.97M USD | NOK 4.44M 426.08K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 698.12M 66.97M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.71
|
NOK 648.95M 62.25M USD | NOK 31.68K 3.04K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.00 1.34 USD |
+2.19
|
NOK 420.20M 40.31M USD | NOK 172.26K 16.52K USD | NOK 13.30 1.28 USD | NOK 14.00 1.34 USD | NOK 420.20M 40.31M USD | 10.85 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.87 0.08 USD |
-0.23
|
NOK 238.85M 22.91M USD | NOK 385.45K 36.98K USD | NOK 0.81 0.08 USD | NOK 0.87 0.08 USD | NOK 238.85M 22.91M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.37 0.42 USD |
-2.89
|
NOK 187.25M 17.96M USD | NOK 14.97K 1.44K USD | NOK 4.37 0.42 USD | NOK 4.85 0.47 USD | NOK 187.25M 17.96M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.41 0.04 USD |
+11.56
|
NOK 56.44M 5.41M USD | NOK 281.58K 27.01K USD | NOK 0.37 0.04 USD | NOK 0.43 0.04 USD | NOK 56.44M 5.41M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 879.00 84.32 USD |
+4.52
|
NOK 36.48B 3.5B USD | NOK 6.35K 609.33 USD | NOK 850.00 81.54 USD | NOK 881.00 84.51 USD | NOK 36.48B 3.5B USD | 7.11 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 812.00 77.89 USD |
+4.64
|
NOK 33.70B 3.23B USD | NOK 1.62K 155.31 USD | NOK 788.00 75.59 USD | NOK 817.00 78.37 USD | NOK 33.70B 3.23B USD | 6.56 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 338.50 32.47 USD |
+2.89
|
NOK 22.48B 2.16B USD | NOK 8.64K 828.53 USD | NOK 327.50 31.42 USD | NOK 339.50 32.57 USD | NOK 22.48B 2.16B USD | 7.59 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 192.40 18.46 USD |
+2.56
|
NOK 21.81B 2.09B USD | NOK 4.18K 400.88 USD | NOK 189.20 18.15 USD | NOK 193.00 18.51 USD | NOK 21.81B 2.09B USD | 17.47 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 256.00 24.56 USD |
+4.92
|
NOK 10.89B 1.04B USD | NOK 9.84K 944.03 USD | NOK 244.50 23.45 USD | NOK 256.50 24.61 USD | NOK 10.89B 1.04B USD | 11.08 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 184.00 17.65 USD |
+1.38
|
NOK 10.12B 970.48M USD | NOK 3.88K 372.39 USD | NOK 181.50 17.41 USD | NOK 184.50 17.7 USD | NOK 10.12B 970.48M USD | 20.98 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 120.00 11.51 USD |
+3.09
|
NOK 9.50B 911.51M USD | NOK 5.71K 547.94 USD | NOK 115.40 11.07 USD | NOK 120.40 11.55 USD | NOK 9.50B 911.51M USD | 5.80 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
+0.32
|
NOK 5.78B 554.69M USD | NOK 6.01K 576.91 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 136.80 13.12 USD |
+0.88
|
NOK 3.77B 361.73M USD | NOK 3.62K 347.35 USD | NOK 132.20 12.68 USD | NOK 137.20 13.16 USD | NOK 3.77B 361.73M USD | 13.53 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.50 2.16 USD |
+1.81
|
NOK 3.60B 345.4M USD | NOK 11.59K 1.11K USD | NOK 20.30 1.95 USD | NOK 22.70 2.18 USD | NOK 3.60B 345.4M USD | 64.28 | NOK 0.35 0.03 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.60 6.01 USD |
-1.26
|
NOK 2.50B 239.93M USD | NOK 1.35K 129.5 USD | NOK 62.60 6.01 USD | NOK 63.20 6.06 USD | NOK 2.50B 239.93M USD | 10.48 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 104.00 9.98 USD |
+4
|
NOK 2.27B 217.78M USD | NOK 333.00 31.94 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 2.27B 217.78M USD | 106.12 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.80 2.28 USD |
-4.03
|
NOK 1.66B 159.4M USD | NOK 1.77K 169.89 USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.66B 159.4M USD | 25.59 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 276.00 26.48 USD |
-2.47
|
NOK 1.18B 113.65M USD | NOK 11.00 1.06 USD | NOK 276.00 26.48 USD | NOK 276.00 26.48 USD | NOK 1.18B 113.65M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.80 2.57 USD |
-0.74
|
NOK 877.06M 84.13M USD | NOK 2.28K 219 USD | NOK 26.10 2.5 USD | NOK 27.00 2.59 USD | NOK 877.06M 84.13M USD | 134.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.86 0.95 USD |
-1.4
|
NOK 442.04M 42.4M USD | NOK 6.12K 586.69 USD | NOK 9.86 0.95 USD | NOK 9.92 0.95 USD | NOK 442.04M 42.4M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.25 0.6 USD |
+1.63
|
NOK 441.17M 42.32M USD | NOK 32.43K 3.11K USD | NOK 6.25 0.6 USD | NOK 6.25 0.6 USD | NOK 441.17M 42.32M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.10 1.06 USD |
+1.37
|
NOK 388.50M 37.27M USD | NOK 7.94K 761.28 USD | NOK 10.80 1.04 USD | NOK 11.10 1.06 USD | NOK 388.50M 37.27M USD | 21.76 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.91 0.38 USD |
-6.9
|
NOK 293.44M 28.15M USD | NOK 23.11K 2.22K USD | NOK 3.89 0.37 USD | NOK 4.21 0.4 USD | NOK 293.44M 28.15M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 229.42M 22.01M USD | NOK 154.00 14.77 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.42 0.23 USD |
-6.2
|
NOK 171.84M 16.48M USD | NOK 6.00 0.58 USD | NOK 2.42 0.23 USD | NOK 2.42 0.23 USD | NOK 171.84M 16.48M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
