Land: Österreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $75.4 82.42 USD |
+0.8
|
$8.7B 9.52B USD | $37.84K 41.37K USD | $73.6 80.45 USD | $75.8 82.86 USD | $8.7B 9.52B USD | 11.78 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.3 62.64 USD |
+0.44
|
$5.59B 6.11B USD | $11.14K 12.17K USD | $57 62.31 USD | $57.8 63.18 USD | $5.59B 6.11B USD | 11.48 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
-0.17
|
$2.02B 2.21B USD | $10.45K 11.42K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.02B 2.21B USD | 13.99 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $135 147.57 USD |
+0.6
|
$1.48B 1.62B USD | $9.83K 10.74K USD | $133.2 145.61 USD | $135.4 148.01 USD | $1.48B 1.62B USD | 17.19 | $7.85 8.58 USD | |
| PORR AG POS.VI | $30.7 33.56 USD |
+2.68
|
$1.17B 1.28B USD | $81.49K 89.08K USD | $29.85 32.63 USD | $31.15 34.05 USD | $1.17B 1.28B USD | 13.23 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $29.1 31.81 USD |
-0.85
|
$1.01B 1.11B USD | $56.41K 61.66K USD | $28.9 31.59 USD | $30.35 33.18 USD | $1.01B 1.11B USD | 10.10 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9899 1.08 USD |
+4.73
|
$960.02M 1.05B USD | $228.26K 249.52K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $960.02M 1.05B USD | 0 | -$2.35 -2.5 USD | |
| FACC AG FACC.VI | $7.37 8.06 USD |
+0.41
|
$337.47M 368.9M USD | $17.56K 19.2K USD | $7.33 8.01 USD | $7.48 8.18 USD | $337.47M 368.9M USD | 52.64 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.46 14.71 USD |
-0.3
|
$276.92M 302.71M USD | $1.12K 1.23K USD | $13.4 14.65 USD | $13.6 14.87 USD | $276.92M 302.71M USD | 24.03 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.68 5.11 USD |
-0.43
|
$199.06M 217.6M USD | $4.01K 4.38K USD | $4.63 5.06 USD | $4.69 5.12 USD | $199.06M 217.6M USD | 12.30 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,717.32 36857.59 USD |
+0.21
|
$2.63T 2.88T USD | $0 0 USD | $33,555.38 36680.56 USD | $33,760.55 36904.84 USD | $2.63T 2.88T USD | 29319.40 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $203.45 222.4 USD |
-0.73
|
$159.42B 174.27B USD | $0 0 USD | $203.45 222.4 USD | $204.9 223.98 USD | $159.42B 174.27B USD | 21.80 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $270.5 295.69 USD |
+0.19
|
$129.63B 141.7B USD | $0 0 USD | $270.5 295.69 USD | $270.5 295.69 USD | $129.63B 141.7B USD | 13.99 | $19.33 21.13 USD | |
| The Boeing Company BA.VI | $160.6 175.56 USD |
+0.59
|
$121.9B 133.26B USD | $38 41.54 USD | $160.32 175.25 USD | $160.88 175.86 USD | $121.9B 133.26B USD | 0 | -$15.74 -17.2 USD | |
| Honeywell International Inc. HON.VI | $184.82 202.03 USD |
+5.13
|
$119.64B 130.78B USD | $34 37.17 USD | $176.14 192.54 USD | $184.82 202.03 USD | $119.64B 130.78B USD | 24.22 | $7.63 8.34 USD | |
| Airbus SE AIR.VI | $144 157.41 USD |
-0.91
|
$113.47B 124.03B USD | $61 66.68 USD | $144 157.41 USD | $145.14 158.66 USD | $113.47B 124.03B USD | 26.91 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.VI | $201.9 220.7 USD |
-7.77
|
$113.18B 123.72B USD | $15 16.4 USD | $200.7 219.39 USD | $201.9 220.7 USD | $113.18B 123.72B USD | 25.62 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $186.28 203.63 USD |
-0.54
|
$111.39B 121.76B USD | $25 27.33 USD | $186.28 203.63 USD | $187.88 205.38 USD | $111.39B 121.76B USD | 19.16 | $9.72 10.63 USD | |
| Deere & Company DEER.VI | $404.85 442.56 USD |
+0.19
|
$110.33B 120.6B USD | $0 0 USD | $403.65 441.24 USD | $405.05 442.77 USD | $110.33B 120.6B USD | 20.44 | $19.8 21.64 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.5 281.48 USD |
+0.16
|
$105.47B 115.3B USD | $0 0 USD | $257.5 281.48 USD | $258.2 282.25 USD | $105.47B 115.3B USD | 30.61 | $8.41 9.19 USD | |
| Lockheed Martin Corporation LMT.VI | $419.2 458.24 USD |
-0.19
|
$98.22B 107.36B USD | $0 0 USD | $418.6 457.59 USD | $419.2 458.24 USD | $98.22B 107.36B USD | 20.61 | $20.33 22.22 USD | |
| Safran SA SAF.VI | $232 253.61 USD |
-0.98
|
$97.4B 106.47B USD | $0 0 USD | $232 253.61 USD | $238.7 260.93 USD | $97.4B 106.47B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. WM.VI | $197.9 216.33 USD |
-1.22
|
$80.27B 87.74B USD | $0 0 USD | $197.9 216.33 USD | $198.46 216.94 USD | $80.27B 87.74B USD | 33.14 | $5.97 6.53 USD | |
| Cintas Corporation CTAS.VI | $183 200.04 USD |
+0.14
|
$74.25B 81.16B USD | $0 0 USD | $182.9 199.93 USD | $183.55 200.64 USD | $74.25B 81.16B USD | 48.41 | $3.78 4.13 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.09 95.2 USD |
+1.68
|
$73.77B 80.64B USD | $97 106.03 USD | $85.23 93.17 USD | $87.68 95.85 USD | $73.77B 80.64B USD | 14.71 | $5.92 6.47 USD | |
| Vinci SA DG.VI | $122.2 133.58 USD |
+0.04
|
$68.35B 74.72B USD | $0 0 USD | $122.2 133.58 USD | $122.5 133.91 USD | $68.35B 74.72B USD | 14.49 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $527 576.08 USD |
+0.38
|
$68.04B 74.38B USD | $0 0 USD | $524.6 573.46 USD | $527 576.08 USD | $68.04B 74.38B USD | 24.84 | $21.21 23.19 USD | |
| Mitsubishi Corporation MITT.VI | $16.7 18.25 USD |
-0.19
|
$66.4B 72.58B USD | $0 0 USD | $16.7 18.25 USD | $16.76 18.32 USD | $66.4B 72.58B USD | 10.43 | $1.6 1.75 USD | |
| 3M Company MMM.VI | $121.5 132.82 USD |
+0.96
|
$66.08B 72.23B USD | $78 85.26 USD | $120.3 131.5 USD | $121.62 132.95 USD | $66.08B 72.23B USD | 17.25 | $7.04 7.7 USD | |
| General Dynamics Corporation GEDY.VI | $241.35 263.83 USD |
+0.96
|
$64.97B 71.02B USD | $0 0 USD | $241.35 263.83 USD | $241.5 263.99 USD | $64.97B 71.02B USD | 19.12 | $12.62 13.8 USD | |
| ITOCHU Corporation IOC.VI | $45.39 49.62 USD |
+0.87
|
$64.35B 70.35B USD | $0 0 USD | $45.11 49.31 USD | $45.4 49.63 USD | $64.35B 70.35B USD | 12.30 | $3.69 4.03 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.4 231.09 USD |
0
|
$62.11B 67.89B USD | $0 0 USD | $211 230.65 USD | $211.4 231.09 USD | $62.11B 67.89B USD | 20.58 | $10.27 11.23 USD | |
| Rheinmetall AG RHM.VI | $1,421.5 1553.89 USD |
+4.52
|
$61.75B 67.5B USD | $2 2.19 USD | $1,421.5 1553.89 USD | $1,423 1555.53 USD | $61.75B 67.5B USD | 79.76 | $17.82 19.48 USD | |
| Northrop Grumman Corporation NOCO.VI | $424.6 464.15 USD |
+0.45
|
$61.61B 67.34B USD | $0 0 USD | $424.4 463.93 USD | $424.6 464.15 USD | $61.61B 67.34B USD | 19.13 | $22.19 24.26 USD | |
| Siemens Energy AG ENR.VI | $69.02 75.45 USD |
-2.54
|
$54.54B 59.62B USD | $0 0 USD | $69.02 75.45 USD | $69.96 76.48 USD | $54.54B 59.62B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $91.89 100.45 USD |
-0.02
|
$51.94B 56.78B USD | $0 0 USD | $91.78 100.33 USD | $91.97 100.54 USD | $51.94B 56.78B USD | 29.45 | $3.12 3.41 USD | |
| Howmet Aerospace Inc. HWM.VI | $120.05 131.23 USD |
+0.38
|
$48.81B 53.35B USD | $84 91.82 USD | $119.7 130.85 USD | $120.8 132.05 USD | $48.81B 53.35B USD | 48.80 | $2.46 2.69 USD | |
| Thales S.A. THAL.VI | $236.8 258.85 USD |
-0.21
|
$48.64B 53.17B USD | $0 0 USD | $236.8 258.85 USD | $237.8 259.95 USD | $48.64B 53.17B USD | 48.42 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.88 105.9 USD |
-0.19
|
$48.14B 52.62B USD | $0 0 USD | $96.4 105.38 USD | $97.28 106.34 USD | $48.14B 52.62B USD | 17.17 | $5.64 6.17 USD | |
| Carrier Global Corporation CARG.VI | $53.13 58.08 USD |
+0.38
|
$46.25B 50.56B USD | $0 0 USD | $53.13 58.08 USD | $53.26 58.22 USD | $46.25B 50.56B USD | 49.65 | $1.07 1.17 USD | |
| CSX Corporation CSX.VI | $24.46 26.73 USD |
-0.12
|
$46.1B 50.4B USD | $0 0 USD | $24.46 26.73 USD | $24.51 26.79 USD | $46.1B 50.4B USD | 16.63 | $1.47 1.61 USD | |
| Paychex, Inc. PAYX.VI | $126.98 138.81 USD |
+0.49
|
$46B 50.29B USD | $0 0 USD | $126.62 138.41 USD | $126.98 138.81 USD | $46B 50.29B USD | 30.09 | $4.22 4.61 USD | |
| FedEx Corporation FDX.VI | $186.7 204.09 USD |
+0.45
|
$44.88B 49.06B USD | $0 0 USD | $185.76 203.06 USD | $186.7 204.09 USD | $44.88B 49.06B USD | 13.41 | $13.92 15.22 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
0
|
$44.07B 48.18B USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $44.07B 48.18B USD | 15.17 | $12.85 14.05 USD | |
| PACCAR Inc PCAR.VI | $81.01 88.55 USD |
+0.07
|
$42.63B 46.6B USD | $155 169.44 USD | $80.55 88.05 USD | $81.4 88.98 USD | $42.63B 46.6B USD | 11.70 | $6.92 7.56 USD | |
| Fastenal Company FAST.VI | $70.53 77.1 USD |
+0.97
|
$40.91B 44.72B USD | $0 0 USD | $70.37 76.92 USD | $70.53 77.1 USD | $40.91B 44.72B USD | 40.30 | $1.75 1.91 USD | |
| DSV A/S DSV.VI | $172.1 188.13 USD |
+0.7
|
$40.49B 44.26B USD | $24 26.24 USD | $171.05 186.98 USD | $172.1 188.13 USD | $40.49B 44.26B USD | 27.44 | $6.27 6.85 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $192.7 210.65 USD |
+0.55
|
$36.25B 39.63B USD | $0 0 USD | $192.05 209.94 USD | $192.7 210.65 USD | $36.25B 39.63B USD | 26.04 | $7.4 8.09 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.75 168.07 USD |
+0.75
|
$35.83B 39.16B USD | $0 0 USD | $153.4 167.69 USD | $153.75 168.07 USD | $35.83B 39.16B USD | 34.01 | $4.52 4.94 USD | |
| Cummins Inc. CMI.VI | $258.8 282.9 USD |
-0.12
|
$35.69B 39.01B USD | $0 0 USD | $258.8 282.9 USD | $259.5 283.67 USD | $35.69B 39.01B USD | 10.40 | $24.87 27.19 USD | |
| Verisk Analytics, Inc. VRSK.VI | $253.3 276.89 USD |
+0.16
|
$35.64B 38.96B USD | $0 0 USD | $253.1 276.67 USD | $253.3 276.89 USD | $35.64B 38.96B USD | 43.37 | $5.84 6.38 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.48 90.16 USD |
+0.22
|
$32.66B 35.7B USD | $0 0 USD | $82.1 89.75 USD | $82.48 90.16 USD | $32.66B 35.7B USD | 24.62 | $3.35 3.66 USD | |
| Aena S.M.E., S.A. AENA.VI | $215.2 235.24 USD |
-1.91
|
$32.28B 35.29B USD | $0 0 USD | $215.2 235.24 USD | $217.6 237.87 USD | $32.28B 35.29B USD | 16.68 | $12.9 14.1 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.88 109.18 USD |
+0.52
|
$29.24B 31.97B USD | $0 0 USD | $99.88 109.18 USD | $100.15 109.48 USD | $29.24B 31.97B USD | 18.39 | $5.43 5.94 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.68 | $4.29 4.69 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $161.4 176.43 USD |
+0.22
|
$27.7B 30.29B USD | $0 0 USD | $160.95 175.94 USD | $161.4 176.43 USD | $27.7B 30.29B USD | 28.82 | $5.6 6.12 USD | |
| Daimler Truck Holding AG DTG.VI | $35.28 38.57 USD |
-0.79
|
$27.58B 30.15B USD | $295 322.47 USD | $35.28 38.57 USD | $36.13 39.49 USD | $27.58B 30.15B USD | 9.69 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $44.96 49.15 USD |
+2.55
|
$26.38B 28.83B USD | $223 243.77 USD | $44.2 48.32 USD | $45.14 49.34 USD | $26.38B 28.83B USD | 24.17 | $1.86 2.03 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $95.56 104.46 USD |
-0.99
|
$25.16B 27.51B USD | $0 0 USD | $94.92 103.76 USD | $96.02 104.96 USD | $25.16B 27.51B USD | 21.61 | $4.42 4.83 USD | |
| Rockwell Automation, Inc. ROK.VI | $216.5 236.66 USD |
-0.18
|
$24.53B 26.82B USD | $0 0 USD | $216.5 236.66 USD | $217.1 237.32 USD | $24.53B 26.82B USD | 30.70 | $7.05 7.71 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.88 40.31 USD |
+0.48
|
$24.27B 26.53B USD | $0 0 USD | $36.83 40.25 USD | $36.9 40.33 USD | $24.27B 26.53B USD | 7.46 | $4.94 5.4 USD | |
| Komatsu Ltd. KOMT.VI | $26.24 28.68 USD |
+2.9
|
$24.22B 26.47B USD | $0 0 USD | $25.5 27.87 USD | $26.24 28.68 USD | $24.22B 26.47B USD | 10.01 | $2.62 2.86 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $136.9 149.65 USD |
-0.22
|
$24.15B 26.4B USD | $4 4.37 USD | $136.9 149.65 USD | $138.4 151.29 USD | $24.15B 26.4B USD | 10.08 | $13.57 14.83 USD | |
| Veolia Environnement SA VIE.VI | $31.79 34.75 USD |
+0.09
|
$23.22B 25.38B USD | $0 0 USD | $31.79 34.75 USD | $32.02 35 USD | $23.22B 25.38B USD | 20.64 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $17.59 19.22 USD |
+0.4
|
$22.75B 24.87B USD | $0 0 USD | $17.59 19.22 USD | $17.63 19.27 USD | $22.75B 24.87B USD | 11.41 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,463 1599.26 USD |
+0.48
|
$22.72B 24.84B USD | $0 0 USD | $1,456 1591.6 USD | $1,486 1624.4 USD | $22.72B 24.84B USD | 4.28 | $341.14 372.91 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,480 1617.84 USD |
+0.48
|
$22.72B 24.84B USD | $0 0 USD | $1,469.5 1606.36 USD | $1,504.5 1644.62 USD | $22.72B 24.84B USD | 4.33 | $341.15 372.92 USD | |
| Nidec Corporation NIB.VI | $15.8 17.27 USD |
+0.51
|
$18.11B 19.79B USD | $0 0 USD | $15.75 17.22 USD | $15.8 17.27 USD | $18.11B 19.79B USD | 17.55 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $301.2 329.25 USD |
+1.76
|
$16.2B 17.71B USD | $0 0 USD | $301.2 329.25 USD | $301.2 329.25 USD | $16.2B 17.71B USD | 26.10 | $11.54 12.61 USD | |
| Global Payments Inc. GPN.VI | $65.38 71.47 USD |
+0.43
|
$16.18B 17.68B USD | $0 0 USD | $65.32 71.4 USD | $65.44 71.53 USD | $16.18B 17.68B USD | 12.10 | $5.4 5.9 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
-0.03
|
$15.73B 17.2B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $15.73B 17.2B USD | 10.64 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $29.72 32.49 USD |
+0.27
|
$14.88B 16.27B USD | $311 339.97 USD | $29.6 32.36 USD | $29.86 32.64 USD | $14.88B 16.27B USD | 5.29 | $5.61 6.13 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.06 3.34 USD |
-1.58
|
$14.53B 15.88B USD | $0 0 USD | $3.06 3.34 USD | $3.12 3.41 USD | $14.53B 15.88B USD | 5.46 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.23 41.79 USD |
-1.21
|
$14.4B 15.74B USD | $0 0 USD | $38.21 41.77 USD | $38.65 42.25 USD | $14.4B 15.74B USD | 13.65 | $2.8 3.06 USD | |
| Air China Limited AD2.VI | $0.54 0.59 USD |
+2.87
|
$13.82B 15.11B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.82B 15.11B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $54.75 59.85 USD |
-0.18
|
$13.63B 14.9B USD | $0 0 USD | $54.55 59.63 USD | $54.75 59.85 USD | $13.63B 14.9B USD | 17.10 | $3.2 3.5 USD | |
| Southwest Airlines Co. LUV.VI | $23.51 25.69 USD |
+1.73
|
$13.62B 14.89B USD | $0 0 USD | $23.47 25.65 USD | $23.51 25.7 USD | $13.62B 14.89B USD | 30.13 | $0.78 0.85 USD | |
| Prysmian S.p.A. PRY.VI | $47.45 51.87 USD |
-3.2
|
$13.58B 14.84B USD | $0 0 USD | $47.45 51.87 USD | $48.11 52.59 USD | $13.58B 14.84B USD | 18.82 | $2.52 2.75 USD | |
| CNH Industrial N.V. CNHI.VI | $10.28 11.24 USD |
-0.19
|
$12.88B 14.08B USD | $0 0 USD | $10.28 11.24 USD | $10.34 11.3 USD | $12.88B 14.08B USD | 11.81 | $0.87 0.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $170.7 186.6 USD |
+1.61
|
$12.87B 14.07B USD | $0 0 USD | $169.9 185.72 USD | $170.7 186.6 USD | $12.87B 14.07B USD | 16.54 | $10.32 11.28 USD | |
| Bureau Veritas SA BVI.VI | $27.36 29.91 USD |
+0.07
|
$12.54B 13.7B USD | $0 0 USD | $27.36 29.91 USD | $27.64 30.21 USD | $12.54B 13.7B USD | 21.88 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.52 12.59 USD |
-2.5
|
$11.53B 12.6B USD | $30 32.79 USD | $11.52 12.59 USD | $11.75 12.84 USD | $11.53B 12.6B USD | 23.51 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.9 125.6 USD |
+0.13
|
$11.47B 12.54B USD | $0 0 USD | $114.9 125.6 USD | $115.35 126.09 USD | $11.47B 12.54B USD | 23.78 | $4.83 5.28 USD | |
| Eiffage SA FGR.VI | $118.3 129.32 USD |
+1.68
|
$10.91B 11.93B USD | $0 0 USD | $118.3 129.32 USD | $118.6 129.65 USD | $10.91B 11.93B USD | 10.81 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $110.4 120.68 USD |
+1.01
|
$10.9B 11.91B USD | $0 0 USD | $109.6 119.81 USD | $110.4 120.68 USD | $10.9B 11.91B USD | 32.00 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $20.72 22.65 USD |
-0.91
|
$9.56B 10.45B USD | $0 0 USD | $20.72 22.65 USD | $20.83 22.77 USD | $9.56B 10.45B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.25 61.49 USD |
+0.09
|
$9.28B 10.14B USD | $0 0 USD | $55.9 61.11 USD | $56.25 61.49 USD | $9.28B 10.14B USD | 23.63 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.29 17.81 USD |
+1.31
|
$8.82B 9.64B USD | $0 0 USD | $16.29 17.81 USD | $16.34 17.86 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $740 808.92 USD |
+0.82
|
$8.44B 9.23B USD | $0 0 USD | $736 804.55 USD | $740 808.92 USD | $8.44B 9.23B USD | 33.60 | $22.02 24.07 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $53.86 58.88 USD |
-0.74
|
$8.32B 9.1B USD | $0 0 USD | $53.86 58.88 USD | $53.94 58.96 USD | $8.32B 9.1B USD | 32.64 | $1.65 1.8 USD | |
| Sodexo S.A. SW.VI | $55.85 61.05 USD |
+0.27
|
$8.17B 8.93B USD | $0 0 USD | $55.85 61.05 USD | $56 61.22 USD | $8.17B 8.93B USD | 12.22 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.26 6.84 USD |
-4.6
|
$7.5B 8.2B USD | $280 306.08 USD | $6.26 6.84 USD | $6.49 7.09 USD | $7.5B 8.2B USD | 5.39 | $1.16 1.27 USD | |
| Acciona, S.A. ANA.VI | $127.4 139.27 USD |
-0.16
|
$6.94B 7.58B USD | $0 0 USD | $127.4 139.27 USD | $128.9 140.91 USD | $6.94B 7.58B USD | 16.43 | $7.75 8.47 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.4 231.09 USD |
-0.19
|
$6.91B 7.55B USD | $0 0 USD | $211.4 231.09 USD | $211.6 231.31 USD | $6.91B 7.55B USD | 15.05 | $14.04 15.35 USD | |
| thyssenkrupp AG TKR.VI | $10.1 11.04 USD |
-0.54
|
$6.28B 6.87B USD | $0 0 USD | $10.05 10.99 USD | $10.14 11.08 USD | $6.28B 6.87B USD | 0 | -$2 -2.1 USD | |
| Randstad N.V. RAND.VI | $35.68 39 USD |
+0.99
|
$6.25B 6.83B USD | $0 0 USD | $35.67 38.99 USD | $35.96 39.31 USD | $6.25B 6.83B USD | 58.49 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $8.64 9.44 USD |
+0.59
|
$5.76B 6.3B USD | $0 0 USD | $8.64 9.44 USD | $8.68 9.49 USD | $5.76B 6.3B USD | 9.81 | $0.88 0.96 USD | |
| Teleperformance SE TEP.VI | $94.54 103.34 USD |
+0.38
|
$5.58B 6.1B USD | $0 0 USD | $94.54 103.34 USD | $95.46 104.35 USD | $5.58B 6.1B USD | 10.85 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $59.6 65.15 USD |
+0.17
|
$5.51B 6.02B USD | $6 6.56 USD | $59.6 65.15 USD | $60.25 65.86 USD | $5.51B 6.02B USD | 12.21 | $4.88 5.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}