Land: Österreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (153)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $0 65.59 USD |
0
|
$6.93B 7.57B USD | $141.35K 154.51K USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.93B 7.57B USD | 9.37 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $0 54.46 USD |
0
|
$4.89B 5.35B USD | $229.3K 250.66K USD | $47.18 51.57 USD | $51.95 56.79 USD | $4.89B 5.35B USD | 9.98 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $0 33.18 USD |
0
|
$2.08B 2.27B USD | $108.6K 118.72K USD | $29.35 32.08 USD | $31.2 34.11 USD | $2.08B 2.27B USD | 14.18 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 136.64 USD |
0
|
$1.45B 1.59B USD | $61.48K 67.21K USD | $124 135.55 USD | $132.2 144.51 USD | $1.45B 1.59B USD | 15.92 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $0 1.2 USD |
0
|
$1.07B 1.17B USD | $73.72K 80.59K USD | $0.9799 1.07 USD | $1.11 1.22 USD | $1.07B 1.17B USD | 0 | -$2.45 -2.6 USD | |
| PORR AG POS.VI | $0 26.29 USD |
0
|
$917.04M 1B USD | $259.8K 283.99K USD | $18.88 20.64 USD | $24.8 27.11 USD | $917.04M 1B USD | 10.36 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $0 26.95 USD |
0
|
$857M 936.82M USD | $74.24K 81.16K USD | $22.65 24.76 USD | $25.35 27.71 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $0 6.45 USD |
0
|
$282.07M 308.34M USD | $165.32K 180.71K USD | $5.73 6.26 USD | $6.38 6.97 USD | $282.07M 308.34M USD | 42.14 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $0 14.32 USD |
0
|
$269.51M 294.61M USD | $28.36K 31K USD | $11.5 12.57 USD | $13.18 14.41 USD | $269.51M 294.61M USD | 21.47 | $0.61 0.67 USD | |
| Zumtobel Group AG ZAG.VI | $0 4.7 USD |
0
|
$189.48M 207.13M USD | $38.73K 42.34K USD | $4.22 4.61 USD | $4.42 4.83 USD | $189.48M 207.13M USD | 11.31 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $0 34860.43 USD |
0
|
$2.65T 2.89T USD | $0 0 USD | $31,231.72 34140.49 USD | $32,640.73 35680.73 USD | $2.65T 2.89T USD | 27730.71 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $185.88 203.19 USD |
+0.18
|
$145.58B 159.14B USD | $2.42K 2.64K USD | $170.58 186.47 USD | $190 207.7 USD | $145.58B 159.14B USD | 19.96 | $9.31 10.18 USD | |
| Airbus SE AIR.VI | $138.42 151.31 USD |
-5.82
|
$124.51B 136.11B USD | $410 448.19 USD | $132.5 144.84 USD | $140.3 153.37 USD | $124.51B 136.11B USD | 25.82 | $5.36 5.86 USD | |
| Caterpillar Inc. CAT.VI | $252.5 276.02 USD |
-3.81
|
$121.87B 133.22B USD | $78 85.26 USD | $245 267.82 USD | $256.5 280.39 USD | $121.87B 133.22B USD | 12.54 | $20.12 21.99 USD | |
| Union Pacific Corporation UNPC.VI | $188.1 205.62 USD |
-5.06
|
$114.58B 125.25B USD | $783 855.92 USD | $183.16 200.22 USD | $193.3 211.3 USD | $114.58B 125.25B USD | 18.58 | $10.12 11.06 USD | |
| Schneider Electric S.E. SU.VI | $185.18 202.43 USD |
-1.24
|
$113.84B 124.44B USD | $0 0 USD | $180.56 197.38 USD | $185.18 202.43 USD | $113.84B 124.44B USD | 23.47 | $7.89 8.62 USD | |
| Honeywell International Inc. HON.VI | $171.9 187.91 USD |
-5.18
|
$111.72B 122.13B USD | $50 54.66 USD | $166.46 181.96 USD | $172.12 188.15 USD | $111.72B 122.13B USD | 21.59 | $7.96 8.7 USD | |
| Deere & Company DEER.VI | $380.4 415.83 USD |
-0.7
|
$104.62B 114.37B USD | $153 167.25 USD | $371.2 405.77 USD | $385.65 421.57 USD | $104.62B 114.37B USD | 18.44 | $20.62 22.54 USD | |
| Automatic Data Processing, Inc. ADP.VI | $254.65 278.37 USD |
-5.72
|
$104.18B 113.89B USD | $268 292.96 USD | $249.95 273.23 USD | $257.75 281.76 USD | $104.18B 113.89B USD | 29.06 | $8.76 9.58 USD | |
| The Boeing Company BA.VI | $122.72 134.15 USD |
-3.08
|
$95.13B 103.99B USD | $1.66K 1.82K USD | $116.48 127.33 USD | $122.72 134.15 USD | $95.13B 103.99B USD | 0 | -$16.76 -18.3 USD | |
| Lockheed Martin Corporation LMT.VI | $388.65 424.85 USD |
-3.72
|
$92.02B 100.59B USD | $492 537.82 USD | $374.6 409.49 USD | $393 429.6 USD | $92.02B 100.59B USD | 19.07 | $20.37 22.27 USD | |
| Safran SA SAF.VI | $202.4 221.25 USD |
-8.99
|
$90.68B 99.13B USD | $0 0 USD | $194.65 212.78 USD | $202.4 221.25 USD | $90.68B 99.13B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $199.76 218.36 USD |
-4.92
|
$80.8B 88.32B USD | $515 562.96 USD | $194.36 212.46 USD | $204.6 223.66 USD | $80.8B 88.32B USD | 32.16 | $6.21 6.79 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.09 94.11 USD |
-4.89
|
$73.74B 80.61B USD | $53 57.94 USD | $86.09 94.11 USD | $88.02 96.22 USD | $73.74B 80.61B USD | 13.97 | $6.16 6.73 USD | |
| Cintas Corporation CTAS.VI | $173.05 189.17 USD |
-3.19
|
$70.05B 76.58B USD | $1.1K 1.21K USD | $155.35 169.82 USD | $174.55 190.81 USD | $70.05B 76.58B USD | 44.03 | $3.93 4.3 USD | |
| Vinci SA DG.VI | $107.6 117.62 USD |
-5.7
|
$65.99B 72.13B USD | $21 22.96 USD | $105.8 115.65 USD | $107.6 117.62 USD | $65.99B 72.13B USD | 12.76 | $8.43 9.22 USD | |
| Northrop Grumman Corporation NOCO.VI | $437.4 478.14 USD |
-4.46
|
$63.2B 69.09B USD | $395 431.79 USD | $417.2 456.06 USD | $441.9 483.06 USD | $63.2B 69.09B USD | 16.89 | $25.89 28.3 USD | |
| Mitsubishi Corporation MITT.VI | $14.8 16.18 USD |
-5.94
|
$62.59B 68.42B USD | $0 0 USD | $14.11 15.42 USD | $14.8 16.18 USD | $62.59B 68.42B USD | 9.08 | $1.63 1.78 USD | |
| 3M Company MMM.VI | $116.06 126.87 USD |
-3.23
|
$62.59B 68.42B USD | $412 450.37 USD | $104.04 113.73 USD | $116.06 126.87 USD | $62.59B 68.42B USD | 17.50 | $6.63 7.25 USD | |
| Parker-Hannifin Corporation PH.VI | $453.6 495.85 USD |
-5.64
|
$62.33B 68.14B USD | $48 52.47 USD | $444.1 485.46 USD | $462.4 505.47 USD | $62.33B 68.14B USD | 20.53 | $22.09 24.15 USD | |
| General Dynamics Corporation GEDY.VI | $221.6 242.24 USD |
-7.71
|
$60.53B 66.16B USD | $0 0 USD | $209.3 228.79 USD | $221.6 242.24 USD | $60.53B 66.16B USD | 17.79 | $12.45 13.61 USD | |
| Illinois Tool Works Inc. ITW.VI | $201 219.72 USD |
-4.56
|
$59.23B 64.75B USD | $72 78.71 USD | $196.85 215.18 USD | $204.4 223.44 USD | $59.23B 64.75B USD | 18.80 | $10.69 11.69 USD | |
| Rheinmetall AG RHM.VI | $1,271 1389.37 USD |
-1.59
|
$55.21B 60.35B USD | $421 460.21 USD | $1,140.5 1246.72 USD | $1,271 1389.37 USD | $55.21B 60.35B USD | 71.44 | $17.79 19.45 USD | |
| ITOCHU Corporation IOC.VI | $38.89 42.51 USD |
+1.83
|
$55.14B 60.27B USD | $15 16.4 USD | $36.99 40.44 USD | $38.89 42.51 USD | $55.14B 60.27B USD | 10.37 | $3.75 4.1 USD | |
| Thales S.A. THAL.VI | $227.7 248.91 USD |
-5.05
|
$51.84B 56.67B USD | $0 0 USD | $223.6 244.43 USD | $227.7 248.91 USD | $51.84B 56.67B USD | 46.46 | $4.9 5.36 USD | |
| Emerson Electric Co. EMR.VI | $85.46 93.42 USD |
-1.59
|
$49.79B 54.43B USD | $0 0 USD | $82.25 89.91 USD | $85.46 93.42 USD | $49.79B 54.43B USD | 26.37 | $3.24 3.54 USD | |
| CSX Corporation CSX.VI | $24.26 26.52 USD |
-2.71
|
$46.49B 50.82B USD | $1.25K 1.37K USD | $23.77 25.98 USD | $24.81 27.12 USD | $46.49B 50.82B USD | 14.79 | $1.64 1.79 USD | |
| Paychex, Inc. PAYX.VI | $128.52 140.49 USD |
-5.15
|
$46.29B 50.6B USD | $203 221.91 USD | $123.5 135 USD | $129.48 141.54 USD | $46.29B 50.6B USD | 29.20 | $4.4 4.81 USD | |
| FedEx Corporation FDX.VI | $185.48 202.75 USD |
-3.44
|
$44.77B 48.94B USD | $4 4.37 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.77B 48.94B USD | 12.79 | $14.5 15.85 USD | |
| Carrier Global Corporation CARG.VI | $50.76 55.49 USD |
-3.2
|
$44.74B 48.9B USD | $3.01K 3.29K USD | $45.61 49.86 USD | $51.07 55.83 USD | $44.74B 48.9B USD | 45.72 | $1.11 1.21 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.72 89.33 USD |
-0.58
|
$44.04B 48.15B USD | $317 346.52 USD | $76.14 83.23 USD | $81.72 89.33 USD | $44.04B 48.15B USD | 14.48 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $188 205.51 USD |
-3.59
|
$42.86B 46.85B USD | $157 171.62 USD | $184 201.14 USD | $190 207.7 USD | $42.86B 46.85B USD | 17.78 | $10.57 11.55 USD | |
| Howmet Aerospace Inc. HWM.VI | $102.6 112.16 USD |
-1.54
|
$42.7B 46.67B USD | $578 631.83 USD | $87.4 95.54 USD | $102.6 112.16 USD | $42.7B 46.67B USD | 39.92 | $2.57 2.81 USD | |
| PACCAR Inc PCAR.VI | $80.42 87.91 USD |
-5.01
|
$42.22B 46.15B USD | $0 0 USD | $79 86.36 USD | $80.88 88.41 USD | $42.22B 46.15B USD | 11.15 | $7.21 7.88 USD | |
| Siemens Energy AG ENR.VI | $46.35 50.67 USD |
-6.42
|
$39.11B 42.76B USD | $1.79K 1.95K USD | $45.63 49.88 USD | $49.14 53.72 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Fastenal Company FAST.VI | $66.29 72.46 USD |
-4.77
|
$38.01B 41.55B USD | $1.24K 1.36K USD | $63.78 69.72 USD | $67.28 73.55 USD | $38.01B 41.55B USD | 36.42 | $1.82 1.99 USD | |
| Verisk Analytics, Inc. VRSK.VI | $254.2 277.87 USD |
-5.99
|
$36.12B 39.48B USD | $2 2.19 USD | $241.4 263.88 USD | $260.7 284.98 USD | $36.12B 39.48B USD | 44.83 | $5.67 6.2 USD | |
| DSV A/S DSV.VI | $147.75 161.51 USD |
-7.34
|
$35.45B 38.75B USD | $0 0 USD | $147.75 161.51 USD | $149.4 163.31 USD | $35.45B 38.75B USD | 23.26 | $6.35 6.94 USD | |
| Cummins Inc. CMI.VI | $247.8 270.88 USD |
-3.54
|
$34.57B 37.79B USD | $0 0 USD | $241 263.45 USD | $247.8 270.88 USD | $34.57B 37.79B USD | 9.56 | $25.9 28.31 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $180.55 197.37 USD |
-3.5
|
$34.22B 37.41B USD | $129 141.01 USD | $176.85 193.32 USD | $183.15 200.21 USD | $34.22B 37.41B USD | 25.11 | $7.19 7.86 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.1 91.93 USD |
-6.35
|
$34.1B 37.28B USD | $1.58K 1.73K USD | $78.38 85.68 USD | $86.12 94.14 USD | $34.1B 37.28B USD | 22.60 | $3.72 4.07 USD | |
| Wolters Kluwer N.V. WKL.VI | $136.8 149.54 USD |
-4.7
|
$33.43B 36.54B USD | $0 0 USD | $136.7 149.43 USD | $137.45 150.25 USD | $33.43B 36.54B USD | 30.33 | $4.51 4.93 USD | |
| Aena S.M.E., S.A. AENA.VI | $207.8 227.15 USD |
-4.68
|
$32.4B 35.42B USD | $0 0 USD | $205.6 224.75 USD | $207.8 227.15 USD | $32.4B 35.42B USD | 16.13 | $12.88 14.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $94.84 103.67 USD |
-1.94
|
$29B 31.71B USD | $0 0 USD | $94.34 103.13 USD | $95.04 103.89 USD | $29B 31.71B USD | 17.18 | $5.52 6.03 USD | |
| Leonardo S.p.a. LDO.VI | $0 43.14 USD |
0
|
$26.57B 29.05B USD | $21.64K 23.66K USD | $36.34 39.72 USD | $40.27 44.02 USD | $26.57B 29.05B USD | 21.21 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.VI | $33.56 36.69 USD |
-0.09
|
$26.31B 28.76B USD | $258 282.03 USD | $31.65 34.6 USD | $33.56 36.69 USD | $26.31B 28.76B USD | 9.21 | $3.64 3.98 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $144.75 158.23 USD |
-2.53
|
$24.92B 27.24B USD | $0 0 USD | $138.75 151.67 USD | $144.75 158.23 USD | $24.92B 27.24B USD | 26.27 | $5.51 6.02 USD | |
| Legrand SA LR.VI | $90.78 99.23 USD |
+1.63
|
$24.41B 26.69B USD | $102 111.5 USD | $84.32 92.17 USD | $90.78 99.23 USD | $24.41B 26.69B USD | 20.53 | $4.42 4.83 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
-4.95
|
$23.96B 26.19B USD | $110 120.24 USD | $181 197.86 USD | $194 212.07 USD | $23.96B 26.19B USD | 45.49 | $4.22 4.61 USD | |
| Rockwell Automation, Inc. ROK.VI | $204.4 223.44 USD |
-0.73
|
$23.43B 25.62B USD | $69 75.43 USD | $197.35 215.73 USD | $209.1 228.57 USD | $23.43B 25.62B USD | 27.84 | $7.34 8.02 USD | |
| Komatsu Ltd. KOMT.VI | $23.34 25.51 USD |
-5.47
|
$23.03B 25.17B USD | $0 0 USD | $22.42 24.51 USD | $23.34 25.51 USD | $23.03B 25.17B USD | 8.80 | $2.65 2.9 USD | |
| Veolia Environnement SA VIE.VI | $28.52 31.18 USD |
-8.5
|
$22.47B 24.57B USD | $0 0 USD | $28.52 31.18 USD | $28.8 31.48 USD | $22.47B 24.57B USD | 18.51 | $1.54 1.68 USD | |
| Delta Air Lines, Inc. DAL.VI | $32.32 35.32 USD |
-3.59
|
$21.93B 23.98B USD | $72 78.71 USD | $32.25 35.25 USD | $32.89 35.95 USD | $21.93B 23.98B USD | 6.63 | $4.87 5.32 USD | |
| Poste Italiane S.p.A. PST.VI | $15.07 16.47 USD |
-3.8
|
$21.44B 23.44B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $21.44B 23.44B USD | 9.78 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $119.2 130.3 USD |
-1.81
|
$21.25B 23.23B USD | $0 0 USD | $114.5 125.16 USD | $119.2 130.3 USD | $21.25B 23.23B USD | 8.79 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,256 1372.98 USD |
-2.1
|
$20.49B 22.4B USD | $0 0 USD | $1,231 1345.65 USD | $1,256 1372.98 USD | $20.49B 22.4B USD | 3.55 | $353.31 386.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,274 1392.65 USD |
-2.41
|
$19.97B 21.83B USD | $0 0 USD | $1,242 1357.67 USD | $1,274 1392.65 USD | $19.97B 21.83B USD | 3.60 | $353.28 386.18 USD | |
| Global Payments Inc. GPN.VI | $74.76 81.72 USD |
-5.03
|
$18.48B 20.2B USD | $110 120.24 USD | $72.52 79.27 USD | $75.82 82.88 USD | $18.48B 20.2B USD | 13.30 | $5.62 6.14 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.64 1.79 USD |
-1.12
|
$16.74B 18.3B USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $16.74B 18.3B USD | 10.22 | $0.16 0.17 USD | |
| Nidec Corporation NIB.VI | $12.1 13.22 USD |
-8.37
|
$15.48B 16.92B USD | $0 0 USD | $11.65 12.74 USD | $12.1 13.22 USD | $15.48B 16.92B USD | 19.50 | $0.62 0.68 USD | |
| Traton SE 8TRA.VI | $26.88 29.38 USD |
-5.02
|
$15.05B 16.45B USD | $0 0 USD | $26.42 28.88 USD | $27.12 29.65 USD | $15.05B 16.45B USD | 4.79 | $5.61 6.13 USD | |
| MTU Aero Engines AG MTX.VI | $267 291.87 USD |
-6.45
|
$14.43B 15.77B USD | $0 0 USD | $260.2 284.43 USD | $267 291.87 USD | $14.43B 15.77B USD | 23.15 | $11.53 12.6 USD | |
| Air China Limited AD2.VI | $0.4899 0.54 USD |
-10.78
|
$13.94B 15.24B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. PRY.VI | $41.84 45.74 USD |
-3.39
|
$13.58B 14.85B USD | $9.72K 10.62K USD | $39.85 43.56 USD | $42.42 46.37 USD | $13.58B 14.85B USD | 16.60 | $2.52 2.75 USD | |
| Southwest Airlines Co. LUV.VI | $23.31 25.48 USD |
-3.4
|
$13.57B 14.83B USD | $597 652.6 USD | $22.53 24.62 USD | $23.91 26.13 USD | $13.57B 14.83B USD | 33.78 | $0.69 0.75 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.59 2.83 USD |
-7.31
|
$13.48B 14.73B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $13.48B 14.73B USD | 4.70 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $34.59 37.81 USD |
-3.51
|
$13.4B 14.65B USD | $0 0 USD | $34.32 37.52 USD | $34.79 38.03 USD | $13.4B 14.65B USD | 13.00 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $46.46 50.79 USD |
-5.95
|
$12.35B 13.51B USD | $0 0 USD | $46.02 50.31 USD | $46.72 51.07 USD | $12.35B 13.51B USD | 14.51 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $9.71 10.61 USD |
-0.29
|
$12.12B 13.25B USD | $881 963.05 USD | $9.07 9.91 USD | $9.71 10.61 USD | $12.12B 13.25B USD | 10.78 | $0.9 0.98 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$12.03B 13.15B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $12.03B 13.15B USD | 23.55 | $5.07 5.54 USD | |
| Bureau Veritas SA BVI.VI | $25.52 27.9 USD |
-4.06
|
$12.02B 13.14B USD | $0 0 USD | $25.4 27.77 USD | $25.52 27.9 USD | $12.02B 13.14B USD | 20.41 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.15 12.18 USD |
-2.88
|
$11.64B 12.72B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.64B 12.72B USD | 22.74 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $133.8 146.26 USD |
-4.77
|
$10.54B 11.52B USD | $13 14.21 USD | $130.9 143.09 USD | $135 147.57 USD | $10.54B 11.52B USD | 12.96 | $10.32 11.28 USD | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
-2.23
|
$9.61B 10.51B USD | $87 95.1 USD | $99.22 108.46 USD | $102.95 112.54 USD | $9.61B 10.51B USD | 9.41 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $93.75 102.48 USD |
-1.42
|
$9.51B 10.39B USD | $0 0 USD | $90.9 99.37 USD | $93.75 102.48 USD | $9.51B 10.39B USD | 27.17 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51.55 56.35 USD |
-0.1
|
$8.55B 9.34B USD | $177 193.48 USD | $48.38 52.89 USD | $51.55 56.35 USD | $8.55B 9.34B USD | 21.65 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $15.32 16.75 USD |
-3.89
|
$8.51B 9.3B USD | $0 0 USD | $15.04 16.44 USD | $15.32 16.75 USD | $8.51B 9.3B USD | 26.41 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $17.09 18.68 USD |
-5.61
|
$8.46B 9.25B USD | $0 0 USD | $16.85 18.42 USD | $17.24 18.85 USD | $8.46B 9.25B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.VI | $54.1 59.14 USD |
+0.19
|
$8.45B 9.24B USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $8.45B 9.24B USD | 11.83 | $4.57 5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.36 59.42 USD |
-1.59
|
$8.4B 9.18B USD | $179 195.67 USD | $54.36 59.42 USD | $55.98 61.19 USD | $8.4B 9.18B USD | 31.60 | $1.72 1.88 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $680 743.33 USD |
-3.06
|
$7.91B 8.64B USD | $1 1.09 USD | $657 718.19 USD | $680 743.33 USD | $7.91B 8.64B USD | 30.86 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.94 6.49 USD |
-2.27
|
$7.28B 7.96B USD | $20.49K 22.39K USD | $5.55 6.06 USD | $5.94 6.49 USD | $7.28B 7.96B USD | 5.25 | $1.13 1.24 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $184.7 201.9 USD |
-3.4
|
$6.59B 7.2B USD | $49 53.56 USD | $174.4 190.64 USD | $184.7 201.9 USD | $6.59B 7.2B USD | 13.13 | $14.06 15.37 USD | |
| Randstad N.V. RAND.VI | $32.36 35.37 USD |
-7.57
|
$6.4B 6.99B USD | $0 0 USD | $32.36 35.37 USD | $32.99 36.06 USD | $6.4B 6.99B USD | 49.78 | $0.65 0.71 USD | |
| Acciona, S.A. ANA.VI | $107.5 117.51 USD |
-9.36
|
$6.25B 6.83B USD | $0 0 USD | $107.3 117.29 USD | $107.9 117.95 USD | $6.25B 6.83B USD | 13.88 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $8.66 9.47 USD |
+5.17
|
$5.7B 6.23B USD | $825 901.84 USD | $8.2 8.96 USD | $8.66 9.47 USD | $5.7B 6.23B USD | 7.66 | $1.13 1.24 USD | |
| Teleperformance SE TEP.VI | $82.78 90.49 USD |
-3.18
|
$5.23B 5.72B USD | $0 0 USD | $79.98 87.43 USD | $82.78 90.49 USD | $5.23B 5.72B USD | 9.50 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.12 8.87 USD |
-3.31
|
$5.05B 5.52B USD | $2.17K 2.37K USD | $7.56 8.26 USD | $8.12 8.88 USD | $5.05B 5.52B USD | 0 | -$2 -2.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}