Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (135)
- {{country.name}}
- Alle Länder
- Österreich (135)
Vienna (135)
- {{item.name}}
- Alle Börsen
- Vienna (135)
Industriewerte (135)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €92.20 106.43 USD |
+1.32
|
€10.64B 12.29B USD | €6.49K 7.49K USD | €90.40 104.35 USD | €94.00 108.51 USD | €10.64B 12.29B USD | 11.61 | €7.94 9.17 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.29 9.57 USD |
-0.65
|
€9.94B 11.48B USD | €4.13K 4.77K USD | €8.18 9.44 USD | €8.30 9.58 USD | €9.94B 11.48B USD | 6.37 | €1.30 1.5 USD | ||
| Andritz AG ANDR.VI | €76.90 88.77 USD |
+0.13
|
€7.54B 8.7B USD | €12.00K 13.86K USD | €76.60 88.42 USD | €77.40 89.35 USD | €7.54B 8.7B USD | 16.46 | €4.67 5.39 USD | ||
| Plug Power Inc. PLUG.VI | €2.79 3.22 USD |
-1.19
|
€3.89B 4.49B USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.89B 4.49B USD | 0 | -€1.21 -1.3 USD | ||
| Österreichische Post AG POST.VI | €32.05 37 USD |
+0.31
|
€2.17B 2.5B USD | €5.16K 5.95K USD | €31.80 36.71 USD | €32.15 37.11 USD | €2.17B 2.5B USD | 19.78 | €1.62 1.87 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.20 208.01 USD |
+0.11
|
€1.98B 2.28B USD | €5.15K 5.95K USD | €178.00 205.47 USD | €181.40 209.4 USD | €1.98B 2.28B USD | 19.02 | €9.47 10.93 USD | ||
| PORR AG POS.VI | €39.60 45.71 USD |
+1.93
|
€1.56B 1.8B USD | €18.01K 20.78K USD | €38.70 44.67 USD | €39.80 45.94 USD | €1.56B 1.8B USD | 13.19 | €3.00 3.46 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.30 37.29 USD |
+0.31
|
€1.53B 1.76B USD | €167.00 192.77 USD | €32.30 37.29 USD | €32.40 37.4 USD | €1.53B 1.76B USD | 18.24 | €1.77 2.04 USD | ||
| Palfinger AG PAL.VI | €33.85 39.07 USD |
+1.35
|
€1.27B 1.47B USD | €4.50K 5.19K USD | €33.40 38.55 USD | €33.95 39.19 USD | €1.27B 1.47B USD | 14.40 | €2.35 2.71 USD | ||
| FACC AG FACC.VI | €16.12 18.61 USD |
+1.38
|
€738.13M 852.05M USD | €19.70K 22.74K USD | €15.60 18.01 USD | €16.12 18.61 USD | €738.13M 852.05M USD | 26.86 | €0.60 0.69 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.00 17.32 USD |
+0.33
|
€308.60M 356.23M USD | €88.86K 102.57K USD | €14.90 17.2 USD | €15.05 17.37 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.56 USD |
0
|
€167.23M 193.04M USD | €1.19K 1.37K USD | €3.90 4.5 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.36 6.19 USD |
-3.25
|
€76.65M 88.48M USD | €1.00K 1.15K USD | €5.36 6.19 USD | €5.36 6.19 USD | €76.65M 88.48M USD | 13.40 | €0.40 0.46 USD | ||
| Caterpillar Inc. CAT.VI | €799.00 922.31 USD |
+1.65
|
€368.01B 424.81B USD | €17.00 19.62 USD | €796.00 918.85 USD | €799.00 922.31 USD | €368.01B 424.81B USD | 45.78 | €17.45 20.14 USD | ||
| General Electric Company GE.VI | €280.20 323.44 USD |
+0.14
|
€297.19B 343.06B USD | €0.00 0 USD | €279.70 322.87 USD | €280.20 323.44 USD | €297.19B 343.06B USD | 40.02 | €7.00 8.08 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €269.65 311.27 USD |
+0.71
|
€205.67B 237.42B USD | €0.00 0 USD | €268.35 309.77 USD | €269.65 311.27 USD | €205.67B 237.42B USD | 27.88 | €9.67 11.16 USD | ||
| Schneider Electric S.E. SU.VI | €272.00 313.98 USD |
+0.85
|
€153.04B 176.66B USD | €40.00 46.17 USD | €269.65 311.27 USD | €272.35 314.38 USD | €153.04B 176.66B USD | 34.08 | €7.98 9.21 USD | ||
| The Boeing Company BA.VI | €187.88 216.88 USD |
+0.48
|
€148.11B 170.96B USD | €0.00 0 USD | €187.44 216.37 USD | €187.88 216.88 USD | €148.11B 170.96B USD | 85.78 | €2.19 2.53 USD | ||
| Airbus SE AIR.VI | €177.46 204.85 USD |
-0.52
|
€139.70B 161.26B USD | €315.00 363.62 USD | €175.06 202.08 USD | €177.46 204.85 USD | €139.70B 161.26B USD | 28.03 | €6.33 7.31 USD | ||
| Union Pacific Corporation UNPC.VI | €233.80 269.88 USD |
-0.3
|
€138.81B 160.23B USD | €0.00 0 USD | €233.70 269.77 USD | €233.80 269.88 USD | €138.81B 160.23B USD | 22.16 | €10.55 12.18 USD | ||
| Deere & Company DEER.VI | €497.20 573.94 USD |
-1.15
|
€134.30B 155.02B USD | €0.00 0 USD | €497.20 573.94 USD | €497.50 574.28 USD | €134.30B 155.02B USD | 32.41 | €15.34 17.71 USD | ||
| Siemens Energy AG ENR.VI | €157.02 181.25 USD |
-0.62
|
€133.60B 154.22B USD | €13.00 15.01 USD | €155.00 178.92 USD | €158.64 183.12 USD | €133.60B 154.22B USD | 61.81 | €2.54 2.93 USD | ||
| Safran SA SAF.VI | €299.50 345.72 USD |
+1.01
|
€124.43B 143.63B USD | €0.00 0 USD | €294.90 340.41 USD | €299.50 345.72 USD | €124.43B 143.63B USD | 17.44 | €17.17 19.82 USD | ||
| Honeywell International Inc. HON.VI | €183.84 212.21 USD |
-0.28
|
€116.49B 134.47B USD | €0.00 0 USD | €183.68 212.03 USD | €183.84 212.21 USD | €116.49B 134.47B USD | 33.79 | €5.44 6.28 USD | ||
| Lockheed Martin Corporation LMT.VI | €448.80 518.07 USD |
-0.29
|
€103.48B 119.45B USD | €0.00 0 USD | €448.80 518.07 USD | €449.90 519.34 USD | €103.48B 119.45B USD | 25.05 | €17.91 20.67 USD | ||
| Parker-Hannifin Corporation PH.VI | €766.80 885.14 USD |
-0.13
|
€96.68B 111.6B USD | €0.00 0 USD | €766.60 884.91 USD | €766.80 885.14 USD | €96.68B 111.6B USD | 32.64 | €23.49 27.12 USD | ||
| Mitsubishi Corporation MITT.VI | €25.99 30 USD |
-2.46
|
€95.14B 109.83B USD | €0.00 0 USD | €25.99 30 USD | €26.12 30.15 USD | €95.14B 109.83B USD | 22.99 | €1.13 1.3 USD | ||
| Howmet Aerospace Inc. HWM.VI | €214.00 247.03 USD |
-0.42
|
€85.62B 98.84B USD | €0.00 0 USD | €214.00 247.03 USD | €214.20 247.26 USD | €85.62B 98.84B USD | 57.21 | €3.74 4.32 USD | ||
| Cummins Inc. CMI.VI | €588.60 679.44 USD |
+1.24
|
€81.22B 93.76B USD | €0.00 0 USD | €588.60 679.44 USD | €589.20 680.13 USD | €81.22B 93.76B USD | 35.26 | €16.69 19.27 USD | ||
| General Dynamics Corporation GEDY.VI | €296.50 342.26 USD |
0
|
€80.18B 92.56B USD | €0.00 0 USD | €295.40 340.99 USD | €296.50 342.26 USD | €80.18B 92.56B USD | 21.50 | €13.79 15.92 USD | ||
| United Parcel Service, Inc. UPSI.VI | €93.50 107.93 USD |
-0.55
|
€79.48B 91.74B USD | €0.00 0 USD | €93.22 107.61 USD | €93.50 107.93 USD | €79.48B 91.74B USD | 17.41 | €5.37 6.2 USD | ||
| CSX Corporation CSX.VI | €40.99 47.32 USD |
+0.43
|
€76.17B 87.92B USD | €0.00 0 USD | €40.99 47.32 USD | €41.02 47.35 USD | €76.17B 87.92B USD | 28.86 | €1.42 1.64 USD | ||
| Waste Management, Inc. WM.VI | €186.85 215.69 USD |
-1.11
|
€75.03B 86.61B USD | €0.00 0 USD | €186.85 215.69 USD | €186.95 215.8 USD | €75.03B 86.61B USD | 31.19 | €5.99 6.91 USD | ||
| ITOCHU Corporation IOC.VI | €9.99 11.54 USD |
-0.41
|
€69.86B 80.64B USD | €0.00 0 USD | €9.98 11.52 USD | €9.99 11.54 USD | €69.86B 80.64B USD | 14.48 | €0.69 0.8 USD | ||
| 3M Company MMM.VI | €133.25 153.82 USD |
-0.3
|
€69.50B 80.22B USD | €0.00 0 USD | €133.25 153.82 USD | €133.30 153.87 USD | €69.50B 80.22B USD | 29.61 | €4.50 5.19 USD | ||
| Vinci SA DG.VI | €125.00 144.29 USD |
+0.64
|
€68.86B 79.49B USD | €0.00 0 USD | €124.35 143.54 USD | €125.00 144.29 USD | €68.86B 79.49B USD | 14.46 | €8.64 9.97 USD | ||
| FedEx Corporation FDX.VI | €287.20 331.52 USD |
+0.53
|
€68.53B 79.1B USD | €0.00 0 USD | €286.40 330.6 USD | €287.20 331.52 USD | €68.53B 79.1B USD | 17.66 | €16.26 18.77 USD | ||
| Emerson Electric Co. EMR.VI | €120.60 139.21 USD |
-0.17
|
€67.55B 77.97B USD | €0.00 0 USD | €120.60 139.21 USD | €120.65 139.27 USD | €67.55B 77.97B USD | 32.24 | €3.74 4.32 USD | ||
| Northrop Grumman Corporation NOCO.VI | €467.10 539.19 USD |
+0.45
|
€66.34B 76.58B USD | €0.00 0 USD | €466.00 537.92 USD | €467.10 539.19 USD | €66.34B 76.58B USD | 16.88 | €27.67 31.94 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.30 253.15 USD |
-0.05
|
€63.09B 72.83B USD | €0.00 0 USD | €219.30 253.15 USD | €219.40 253.26 USD | €63.09B 72.83B USD | 23.45 | €9.35 10.79 USD | ||
| Norfolk Southern Corporation NSCO.VI | €268.80 310.29 USD |
-0.37
|
€60.37B 69.69B USD | €0.00 0 USD | €268.80 310.29 USD | €268.80 310.29 USD | €60.37B 69.69B USD | 26.07 | €10.31 11.9 USD | ||
| Cintas Corporation CTAS.VI | €150.60 173.84 USD |
-2.08
|
€60.26B 69.56B USD | €0.00 0 USD | €150.60 173.84 USD | €150.60 173.84 USD | €60.26B 69.56B USD | 36.55 | €4.12 4.76 USD | ||
| Rheinmetall AG RHM.VI | €1,220.00 1408.29 USD |
+1.63
|
€56.78B 65.54B USD | €60.00 69.26 USD | €1,178.20 1360.04 USD | €1,220.00 1408.29 USD | €56.78B 65.54B USD | 54.63 | €22.33 25.78 USD | ||
| PACCAR Inc PCAR.VI | €102.72 118.57 USD |
-0.1
|
€54.06B 62.4B USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €54.06B 62.4B USD | 25.17 | €4.08 4.71 USD | ||
| DSV A/S DSV.VI | €209.30 241.6 USD |
-2.01
|
€49.93B 57.64B USD | €0.00 0 USD | €209.30 241.6 USD | €209.70 242.06 USD | €49.93B 57.64B USD | 51.04 | €4.10 4.73 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €261.90 302.32 USD |
-0.27
|
€48.79B 56.32B USD | €0.00 0 USD | €260.70 300.94 USD | €261.90 302.32 USD | €48.79B 56.32B USD | 32.81 | €7.98 9.21 USD | ||
| Carrier Global Corporation CARG.VI | €58.52 67.55 USD |
-0.54
|
€48.61B 56.11B USD | €0.00 0 USD | €58.52 67.55 USD | €58.66 67.71 USD | €48.61B 56.11B USD | 45.01 | €1.30 1.5 USD | ||
| Thales S.A. THAL.VI | €233.00 268.96 USD |
-0.6
|
€47.88B 55.27B USD | €0.00 0 USD | €232.20 268.04 USD | €233.00 268.96 USD | €47.88B 55.27B USD | 28.65 | €8.13 9.38 USD | ||
| Fastenal Company FAST.VI | €39.85 45.99 USD |
-0.36
|
€45.74B 52.8B USD | €0.00 0 USD | €39.85 45.99 USD | €39.90 46.05 USD | €45.74B 52.8B USD | 40.65 | €0.98 1.13 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.00 78.49 USD |
-0.13
|
€44.68B 51.57B USD | €0.00 0 USD | €67.98 78.47 USD | €68.00 78.49 USD | €44.68B 51.57B USD | 11.44 | €5.94 6.86 USD | ||
| Rockwell Automation, Inc. ROK.VI | €392.50 453.08 USD |
+0.38
|
€43.68B 50.42B USD | €0.00 0 USD | €392.10 452.61 USD | €392.50 453.08 USD | €43.68B 50.42B USD | 46.89 | €8.37 9.66 USD | ||
| Prysmian S.p.A. PRY.VI | €148.75 171.71 USD |
+0.51
|
€43.47B 50.18B USD | €0.00 0 USD | €148.75 171.71 USD | €150.95 174.25 USD | €43.47B 50.18B USD | 31.58 | €4.71 5.44 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.30 260.07 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| Legrand SA LR.VI | €142.40 164.38 USD |
+0.07
|
€37.22B 42.97B USD | €0.00 0 USD | €142.40 164.38 USD | €142.40 164.38 USD | €37.22B 42.97B USD | 29.36 | €4.85 5.6 USD | ||
| Daikin Industries,Ltd. DKI.VI | €126.60 146.14 USD |
-2.28
|
€37.07B 42.8B USD | €0.00 0 USD | €126.60 146.14 USD | €126.70 146.25 USD | €37.07B 42.8B USD | 24.87 | €5.09 5.88 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €492.40 568.39 USD |
-0.36
|
€37.05B 42.77B USD | €0.00 0 USD | €492.40 568.39 USD | €496.60 573.24 USD | €37.05B 42.77B USD | 46.14 | €10.67 12.32 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.78 86.32 USD |
+0.46
|
€36.40B 42.02B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.78 86.32 USD | €36.40B 42.02B USD | 12.93 | €5.78 6.67 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.11 31.29 USD |
+3.08
|
€35.06B 40.48B USD | €0.00 0 USD | €26.80 30.94 USD | €27.11 31.29 USD | €35.06B 40.48B USD | 14.42 | €1.88 2.17 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,348.00 2710.38 USD |
-0.76
|
€33.90B 39.13B USD | €0.00 0 USD | €2,348.00 2710.38 USD | €2,349.00 2711.53 USD | €33.90B 39.13B USD | 25.06 | €93.69 108.15 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.20 143.37 USD |
-0.08
|
€33.03B 38.13B USD | €0.00 0 USD | €124.20 143.37 USD | €124.90 144.18 USD | €33.03B 38.13B USD | 32.51 | €3.82 4.41 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,280.00 2631.88 USD |
-0.35
|
€32.92B 37.99B USD | €0.00 0 USD | €2,280.00 2631.88 USD | €2,280.00 2631.88 USD | €32.92B 37.99B USD | 24.30 | €93.81 108.29 USD | ||
| Komatsu Ltd. KOMT.VI | €36.23 41.82 USD |
-0.41
|
€32.66B 37.7B USD | €0.00 0 USD | €36.23 41.82 USD | €36.26 41.86 USD | €32.66B 37.7B USD | 16.17 | €2.24 2.59 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.20 47.56 USD |
-0.82
|
€31.49B 36.35B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.59 48.01 USD | €31.49B 36.35B USD | 26.24 | €1.57 1.81 USD | ||
| Leonardo S.p.a. LDO.VI | €52.33 60.41 USD |
+0.62
|
€30.19B 34.85B USD | €0.00 0 USD | €51.52 59.47 USD | €52.33 60.41 USD | €30.19B 34.85B USD | 23.36 | €2.24 2.59 USD | ||
| Veolia Environnement SA VIE.VI | €34.70 40.06 USD |
-0.12
|
€25.41B 29.33B USD | €0.00 0 USD | €34.70 40.06 USD | €34.88 40.26 USD | €25.41B 29.33B USD | 20.41 | €1.70 1.96 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €251.20 289.97 USD |
+1.58
|
€23.69B 27.34B USD | €0.00 0 USD | €251.20 289.97 USD | €251.50 290.32 USD | €23.69B 27.34B USD | 44.93 | €5.59 6.45 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.28 69.58 USD |
-0.23
|
€23.13B 26.7B USD | €0.00 0 USD | €60.28 69.58 USD | €60.30 69.61 USD | €23.13B 26.7B USD | 18.49 | €3.26 3.76 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.03 26.58 USD |
-1.24
|
€22.62B 26.11B USD | €0.00 0 USD | €23.03 26.58 USD | €23.45 27.07 USD | €22.62B 26.11B USD | 27.09 | €0.85 0.98 USD | ||
| Exor N.V. EXO.VI | €66.65 76.94 USD |
+2.07
|
€21.91B 25.29B USD | €0.00 0 USD | €65.90 76.07 USD | €66.65 76.94 USD | €21.91B 25.29B USD | 0 | -€18.48 -21.3 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.84 5.58 USD |
+0.77
|
€21.52B 24.84B USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.58 USD | €21.52B 24.84B USD | 6.71 | €0.72 0.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €156.00 180.08 USD |
-1.27
|
€20.44B 23.59B USD | €0.00 0 USD | €156.00 180.08 USD | €156.00 180.08 USD | €20.44B 23.59B USD | 27.41 | €5.69 6.57 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.90 133.79 USD |
-0.86
|
€20.37B 23.51B USD | €0.00 0 USD | €115.90 133.79 USD | €116.40 134.36 USD | €20.37B 23.51B USD | 82.19 | €1.41 1.63 USD | ||
| Bouygues SA EN.VI | €49.67 57.34 USD |
+0.34
|
€19.15B 22.11B USD | €0.00 0 USD | €49.49 57.13 USD | €49.67 57.34 USD | €19.15B 22.11B USD | 15.71 | €3.16 3.65 USD | ||
| Nidec Corporation NIB.VI | €14.53 16.78 USD |
-0.33
|
€18.86B 21.77B USD | €0.00 0 USD | €14.53 16.78 USD | €14.56 16.8 USD | €18.86B 21.77B USD | 25.49 | €0.57 0.66 USD | ||
| Southwest Airlines Co. LUV.VI | €35.65 41.15 USD |
+0.39
|
€17.42B 20.11B USD | €0.00 0 USD | €35.65 41.15 USD | €35.66 41.16 USD | €17.42B 20.11B USD | 27.42 | €1.30 1.5 USD | ||
| Equifax Inc. EFX.VI | €145.60 168.07 USD |
-0.65
|
€17.34B 20.01B USD | €0.00 0 USD | €145.60 168.07 USD | €145.65 168.13 USD | €17.34B 20.01B USD | 29.59 | €4.92 5.68 USD | ||
| Traton SE 8TRA.VI | €33.90 39.13 USD |
+0.71
|
€16.95B 19.57B USD | €0.00 0 USD | €33.90 39.13 USD | €33.96 39.2 USD | €16.95B 19.57B USD | 12.98 | €2.61 3.01 USD | ||
| MTU Aero Engines AG MTX.VI | €303.30 350.11 USD |
+1.23
|
€16.35B 18.87B USD | €0.00 0 USD | €301.20 347.69 USD | €303.30 350.11 USD | €16.35B 18.87B USD | 16.40 | €18.49 21.34 USD | ||
| Global Payments Inc. GPN.VI | €56.40 65.1 USD |
-1.4
|
€15.43B 17.81B USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €15.43B 17.81B USD | 23.89 | €2.36 2.72 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.06 72.79 USD |
-0.41
|
€14.12B 16.3B USD | €0.00 0 USD | €62.58 72.24 USD | €63.06 72.79 USD | €14.12B 16.3B USD | 11.18 | €5.64 6.51 USD | ||
| Acciona, S.A. ANA.VI | €240.20 277.27 USD |
-1.56
|
€13.09B 15.11B USD | €0.00 0 USD | €240.20 277.27 USD | €244.60 282.35 USD | €13.09B 15.11B USD | 16.29 | €14.74 17.01 USD | ||
| Eiffage SA FGR.VI | €124.55 143.77 USD |
-0.24
|
€12.21B 14.09B USD | €0.00 0 USD | €124.20 143.37 USD | €124.55 143.77 USD | €12.21B 14.09B USD | 11.64 | €10.70 12.35 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.31 10.75 USD |
-2.1
|
€11.54B 13.33B USD | €0.00 0 USD | €9.31 10.75 USD | €9.34 10.78 USD | €11.54B 13.33B USD | 33.25 | €0.28 0.32 USD | ||
| Bureau Veritas SA BVI.VI | €25.21 29.1 USD |
-0.32
|
€11.20B 12.92B USD | €0.00 0 USD | €25.10 28.97 USD | €25.21 29.1 USD | €11.20B 12.92B USD | 19.24 | €1.31 1.51 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.24 78.77 USD |
+0.65
|
€10.61B 12.25B USD | €0.00 0 USD | €68.24 78.77 USD | €68.26 78.79 USD | €10.61B 12.25B USD | 32.18 | €2.12 2.45 USD | ||
| Aeroports de Paris SA ADPA.VI | €105.40 121.67 USD |
-1.03
|
€10.43B 12.03B USD | €0.00 0 USD | €104.70 120.86 USD | €105.40 121.67 USD | €10.43B 12.03B USD | 27.30 | €3.86 4.46 USD | ||
| Getlink SE GET.VI | €18.50 21.36 USD |
+0.38
|
€10.04B 11.58B USD | €0.00 0 USD | €18.50 21.36 USD | €18.53 21.39 USD | €10.04B 11.58B USD | 31.35 | €0.59 0.68 USD | ||
| Nordex SE NDX1.VI | €39.90 46.06 USD |
-2.06
|
€9.45B 10.91B USD | €0.00 0 USD | €39.82 45.97 USD | €39.90 46.06 USD | €9.45B 10.91B USD | 30.22 | €1.32 1.52 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.90 63.37 USD |
+0.83
|
€8.94B 10.32B USD | €167.00 192.77 USD | €54.10 62.45 USD | €54.90 63.37 USD | €8.94B 10.32B USD | 21.44 | €2.56 2.96 USD | ||
| Aurubis AG NDA.VI | €203.40 234.79 USD |
-0.68
|
€8.88B 10.25B USD | €68.00 78.49 USD | €203.00 234.33 USD | €203.80 235.25 USD | €8.88B 10.25B USD | 9.64 | €21.09 24.34 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €265.80 306.82 USD |
-0.37
|
€8.69B 10.03B USD | €0.00 0 USD | €265.80 306.82 USD | €266.40 307.51 USD | €8.69B 10.03B USD | 14.69 | €18.09 20.88 USD | ||
| Air China Limited AD2.VI | €0.48 0.56 USD |
+0.42
|
€8.39B 9.69B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €8.39B 9.69B USD | 48.10 | €0.01 0.01 USD | ||
| American Airlines Group Inc. AAL.VI | €11.91 13.74 USD |
+0.59
|
€7.87B 9.09B USD | €0.00 0 USD | €11.88 13.71 USD | €11.91 13.74 USD | €7.87B 9.09B USD | 44.09 | €0.27 0.31 USD | ||
| Alstom SA ALSO.VI | €16.84 19.43 USD |
-0.06
|
€7.79B 8.99B USD | €0.00 0 USD | €16.83 19.43 USD | €16.84 19.43 USD | €7.79B 8.99B USD | 28.05 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €661.00 763.02 USD |
0
|
€7.52B 8.68B USD | €0.00 0 USD | €652.00 752.63 USD | €661.00 763.02 USD | €7.52B 8.68B USD | 29.58 | €22.34 25.79 USD | ||
| Sodexo S.A. SW.VI | €49.58 57.23 USD |
+1.47
|
€7.23B 8.35B USD | €0.00 0 USD | €49.14 56.72 USD | €49.58 57.23 USD | €7.23B 8.35B USD | 16.25 | €3.05 3.52 USD | ||
| thyssenkrupp AG TKR.VI | €11.05 12.76 USD |
-3.28
|
€6.88B 7.94B USD | €0.00 0 USD | €11.05 12.76 USD | €11.37 13.12 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
| Fraport AG FRA.VI | €67.50 77.92 USD |
+0.3
|
€6.24B 7.2B USD | €0.00 0 USD | €66.75 77.05 USD | €67.50 77.92 USD | €6.24B 7.2B USD | 14.48 | €4.66 5.38 USD | ||
| Umicore SA UMI.VI | €22.74 26.25 USD |
-1.81
|
€5.47B 6.31B USD | €619.00 714.53 USD | €22.74 26.25 USD | €22.94 26.48 USD | €5.47B 6.31B USD | 14.30 | €1.59 1.84 USD | ||
| KION GROUP AG KGX.VI | €39.15 45.19 USD |
-0.38
|
€5.13B 5.93B USD | €0.00 0 USD | €38.79 44.78 USD | €39.15 45.19 USD | €5.13B 5.93B USD | 13.98 | €2.80 3.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}