Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (32)
- {{country.name}}
- Alle Länder
- Dänemark (32)
Copenhagen (32)
- {{item.name}}
- Alle Börsen
- Copenhagen (32)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Seeschifffahrt (5)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV A/S DSV.CO | DKK 1,568.00 229.9 USD |
-1.82
|
DKK 374.07B 54.85B USD | DKK 25.00K 3.67K USD | DKK 1,565.50 229.54 USD | DKK 1,583.00 232.1 USD | DKK 374.07B 54.85B USD | 51.68 | DKK 30.34 4.45 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 171.85 25.2 USD |
-1.69
|
DKK 168.79B 24.75B USD | DKK 123.15K 18.06K USD | DKK 171.65 25.17 USD | DKK 175.55 25.74 USD | DKK 168.79B 24.75B USD | 27.23 | DKK 6.31 0.93 USD | ||
| NKT A/S NKT.CO | DKK 999.50 146.55 USD |
-0.84
|
DKK 53.42B 7.83B USD | DKK 18.67K 2.74K USD | DKK 997.50 146.25 USD | DKK 1,014.00 148.67 USD | DKK 53.42B 7.83B USD | 26.94 | DKK 37.09 5.44 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 195.10 28.61 USD |
+0.36
|
DKK 40.33B 5.91B USD | DKK 35.95K 5.27K USD | DKK 192.40 28.21 USD | DKK 195.30 28.64 USD | DKK 40.33B 5.91B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 252.00 36.95 USD |
-0.4
|
DKK 39.58B 5.8B USD | DKK 17.60K 2.58K USD | DKK 252.00 36.95 USD | DKK 253.80 37.21 USD | DKK 39.58B 5.8B USD | 16.35 | DKK 15.41 2.26 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 511.50 75 USD |
-0.2
|
DKK 27.64B 4.05B USD | DKK 8.68K 1.27K USD | DKK 509.50 74.7 USD | DKK 515.00 75.51 USD | DKK 27.64B 4.05B USD | 20.53 | DKK 24.91 3.65 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 313.40 45.95 USD |
-0.89
|
DKK 8.75B 1.28B USD | DKK 5.07K 743.37 USD | DKK 309.80 45.42 USD | DKK 316.20 46.36 USD | DKK 8.75B 1.28B USD | 14.32 | DKK 21.88 3.21 USD | ||
| DFDS A/S DFDS.CO | DKK 143.80 21.08 USD |
-1.37
|
DKK 7.77B 1.14B USD | DKK 7.53K 1.1K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.77B 1.14B USD | 0 | -DKK 5.10 -0.7 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 203.00 29.76 USD |
-0.73
|
DKK 4.45B 651.75M USD | DKK 5.76K 844.98 USD | DKK 202.50 29.69 USD | DKK 205.50 30.13 USD | DKK 4.45B 651.75M USD | 20.01 | DKK 10.14 1.49 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
0
|
DKK 315.92M 46.32M USD | DKK 635.00 93.1 USD | DKK 7.80 1.14 USD | DKK 7.80 1.14 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,560.00 2574.67 USD |
-0.79
|
DKK 253.50B 37.17B USD | DKK 1.42K 208.64 USD | DKK 17,305.00 2537.28 USD | DKK 17,630.00 2584.93 USD | DKK 253.50B 37.17B USD | 25.24 | DKK 695.61 101.99 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,010.00 2494.03 USD |
-0.82
|
DKK 245.56B 36B USD | DKK 607.00 89 USD | DKK 16,800.00 2463.23 USD | DKK 17,070.00 2502.82 USD | DKK 245.56B 36B USD | 24.48 | DKK 694.58 101.84 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,580.00 818.15 USD |
0
|
DKK 43.79B 6.42B USD | DKK 22.00 3.23 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 34.01 | DKK 164.05 24.05 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 205.50 30.13 USD |
+0.24
|
DKK 42.48B 6.23B USD | DKK 1.32K 192.81 USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 42.48B 6.23B USD | 0 | DKK 0.00 0 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 625.00 91.64 USD |
-0.64
|
DKK 14.14B 2.07B USD | DKK 523.00 76.68 USD | DKK 621.00 91.05 USD | DKK 626.00 91.78 USD | DKK 14.14B 2.07B USD | 20.40 | DKK 30.63 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 676.00 99.12 USD |
-0.59
|
DKK 12.74B 1.87B USD | DKK 848.00 124.33 USD | DKK 674.00 98.82 USD | DKK 681.00 99.85 USD | DKK 12.74B 1.87B USD | 14.05 | DKK 48.08 7.05 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 281.00 41.2 USD |
-0.53
|
DKK 2.17B 317.55M USD | DKK 990.00 145.15 USD | DKK 277.50 40.69 USD | DKK 285.50 41.86 USD | DKK 2.17B 317.55M USD | 7.43 | DKK 37.80 5.54 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.00 12.9 USD |
+1.15
|
DKK 1.90B 278.6M USD | DKK 4.40K 645.28 USD | DKK 87.20 12.79 USD | DKK 88.10 12.92 USD | DKK 1.90B 278.6M USD | 11.89 | DKK 7.40 1.08 USD | ||
| GreenMobility A/S GREENM.CO | DKK 81.80 11.99 USD |
+0.25
|
DKK 483.97M 70.96M USD | DKK 353.00 51.76 USD | DKK 81.00 11.88 USD | DKK 81.80 11.99 USD | DKK 483.97M 70.96M USD | 14.60 | DKK 5.60 0.82 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD | ||
| Roblon A/S RBLN-B.CO | DKK 111.50 16.35 USD |
0
|
DKK 199.38M 29.23M USD | DKK 763.00 111.87 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 199.38M 29.23M USD | 26.54 | DKK 4.20 0.62 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
0
|
DKK 131.17M 19.23M USD | DKK 2.00 0.29 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 1.31K 191.78 USD | DKK 3.19 0.47 USD | DKK 3.19 0.47 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Erria A/S ERRIA.CO | DKK 3.53 0.52 USD |
0
|
DKK 64.80M 9.5M USD | DKK 9.32K 1.37K USD | DKK 3.53 0.52 USD | DKK 3.53 0.52 USD | DKK 64.80M 9.5M USD | 5.43 | DKK 0.65 0.1 USD | ||
| Rovsing A/S ROV.CO | DKK 49.90 7.32 USD |
+7.08
|
DKK 56.74M 8.32M USD | DKK 5.91K 866.24 USD | DKK 47.70 6.99 USD | DKK 51.40 7.54 USD | DKK 56.74M 8.32M USD | 0 | -DKK 9.18 -1.3 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.53 0.37 USD |
-2.32
|
DKK 34.99M 5.13M USD | DKK 199.00 29.18 USD | DKK 2.53 0.37 USD | DKK 2.53 0.37 USD | DKK 34.99M 5.13M USD | 0 | -DKK 2.22 -0.3 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}