Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (37)
Copenhagen (37)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,560 228.73 USD |
+0.58
|
$367.36B 53.86B USD | $16.29K 2.39K USD | $1,551 227.41 USD | $1,565.5 229.54 USD | $367.36B 53.86B USD | 32.94 | $47.35 6.94 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.85 15.96 USD |
+1.4
|
$113.53B 16.65B USD | $345.07K 50.59K USD | $106.95 15.68 USD | $109 15.98 USD | $113.53B 16.65B USD | 26.61 | $4.09 0.6 USD | |
| Rockwool A/S ROCK-B.CO | $290.3 42.56 USD |
-0.89
|
$60.28B 8.84B USD | $38.52K 5.65K USD | $289.15 42.4 USD | $294.05 43.11 USD | $60.28B 8.84B USD | 15.31 | $18.95 2.78 USD | |
| ISS A/S ISS.CO | $185.8 27.24 USD |
+0.65
|
$31.38B 4.6B USD | $77.97K 11.43K USD | $185.1 27.14 USD | $186 27.27 USD | $31.38B 4.6B USD | 12.90 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $529 77.56 USD |
+0.76
|
$28.28B 4.15B USD | $14.89K 2.18K USD | $524 76.83 USD | $529 77.56 USD | $28.28B 4.15B USD | 16.37 | $32.31 4.74 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.8 57.45 USD |
+1.08
|
$22.33B 3.27B USD | $20.21K 2.96K USD | $387.4 56.8 USD | $394.2 57.8 USD | $22.33B 3.27B USD | 19.29 | $20.31 2.98 USD | |
| DFDS A/S DFDS.CO | $120.2 17.62 USD |
+0.17
|
$6.49B 951.61M USD | $35.13K 5.15K USD | $119.3 17.49 USD | $120.9 17.73 USD | $6.49B 951.61M USD | 26.65 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213.6 31.32 USD |
+1.81
|
$6.22B 912.42M USD | $34.68K 5.08K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.22B 912.42M USD | 7.51 | $28.44 4.17 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+0.41
|
$178.4M 26.16M USD | $17.45K 2.56K USD | $12.15 1.78 USD | $12.5 1.83 USD | $178.4M 26.16M USD | 15.50 | $0.79 0.12 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
0
|
$112.03M 16.43M USD | $71.12K 10.43K USD | $10.1 1.48 USD | $10.6 1.55 USD | $112.03M 16.43M USD | 0 | -$0.34 -0.04 USD | |
| BactiQuant A/S BACTIQ.CO | $2.5 0.37 USD |
-5.85
|
$73.28M 10.74M USD | $172.53K 25.3K USD | $2.41 0.35 USD | $2.56 0.38 USD | $73.28M 10.74M USD | 0 | -$0.55 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-5.49
|
$13.32M 1.95M USD | $109.89K 16.11K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $13.32M 1.95M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,525 1836.43 USD |
+0.36
|
$184.36B 27.03B USD | $2.97K 435.02 USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $184.36B 27.03B USD | 4.38 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,390 1816.64 USD |
+0.41
|
$184.07B 26.99B USD | $627 91.93 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $184.07B 26.99B USD | 4.33 | $2.86K 419.26 USD | |
| Rockwool A/S ROCK-A.CO | $289.95 42.51 USD |
-1.04
|
$60.34B 8.85B USD | $1.22K 178.44 USD | $288.65 42.32 USD | $293 42.96 USD | $60.34B 8.85B USD | 15.35 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $38 5.57 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $624 91.49 USD |
+1.13
|
$14.29B 2.09B USD | $2.79K 408.78 USD | $616 90.32 USD | $624 91.49 USD | $14.29B 2.09B USD | 15.85 | $39.35 5.77 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $687 100.73 USD |
+1.03
|
$12.74B 1.87B USD | $19.41K 2.85K USD | $671 98.38 USD | $689 101.02 USD | $12.74B 1.87B USD | 16.60 | $41.37 6.07 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $206.5 30.28 USD |
+1.98
|
$4.48B 656.86M USD | $13.67K 2K USD | $203 29.76 USD | $207 30.35 USD | $4.48B 656.86M USD | 15.51 | $13.31 1.95 USD | |
| MT Højgaard Holding A/S MTHH.CO | $369.5 54.18 USD |
+2.35
|
$2.84B 416.95M USD | $4.51K 661.11 USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.84B 416.95M USD | 7.92 | $46.64 6.84 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.7 13.74 USD |
+0.43
|
$2.58B 377.93M USD | $6.77K 992.77 USD | $91.1 13.36 USD | $94 13.78 USD | $2.58B 377.93M USD | 12.10 | $7.74 1.13 USD | |
| GreenMobility A/S GREENM.CO | $52.2 7.65 USD |
-4.4
|
$308.84M 45.28M USD | $4.15K 608.77 USD | $51.6 7.57 USD | $55 8.06 USD | $308.84M 45.28M USD | 31.07 | $1.68 0.25 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.05 1.18 USD |
0
|
$231.13M 33.89M USD | $641 93.98 USD | $8.05 1.18 USD | $8.05 1.18 USD | $231.13M 33.89M USD | 0 | -$0.39 -0.05 USD | |
| Roblon A/S RBLN-B.CO | $128 18.77 USD |
+1.59
|
$228.88M 33.56M USD | $300 43.99 USD | $128 18.77 USD | $128 18.77 USD | $228.88M 33.56M USD | 8.32 | $15.38 2.26 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
0
|
$209.08M 30.66M USD | $332 48.68 USD | $66.8 9.79 USD | $66.8 9.79 USD | $209.08M 30.66M USD | 15.18 | $4.4 0.65 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $7.74 1.13 USD |
-7.19
|
$73.57M 10.79M USD | $1.93K 283.42 USD | $7.72 1.13 USD | $8.2 1.2 USD | $73.57M 10.79M USD | 0 | -$1.45 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $82 12.02 USD |
+2.5
|
$56.49M 8.28M USD | $385 56.45 USD | $77 11.29 USD | $83 12.17 USD | $56.49M 8.28M USD | 0 | -$1.12 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.3 0.63 USD |
+0.94
|
$48.81M 7.16M USD | $2K 293.24 USD | $4.3 0.63 USD | $4.3 0.63 USD | $48.81M 7.16M USD | 6.61 | $0.65 0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4.98K 730.03 USD | $4.6 0.67 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}