Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,482.50 217.37 USD |
+0.41
|
DKK 353.78B 51.87B USD | DKK 358.22K 52.52K USD | DKK 1,468.00 215.24 USD | DKK 1,487.00 218.03 USD | DKK 353.78B 51.87B USD | 44.21 | DKK 33.53 4.92 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.55 28.53 USD |
-1.87
|
DKK 188.63B 27.66B USD | DKK 3.09M 453.16K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 188.63B 27.66B USD | 23.24 | DKK 8.37 1.23 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 317.20 46.51 USD |
+1.28
|
DKK 48.39B 7.1B USD | DKK 232.58K 34.1K USD | DKK 312.40 45.8 USD | DKK 317.20 46.51 USD | DKK 48.39B 7.1B USD | 18.65 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 860.00 126.09 USD |
-1.32
|
DKK 45.97B 6.74B USD | DKK 84.30K 12.36K USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 45.97B 6.74B USD | 23.39 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.80 31.05 USD |
-2.04
|
DKK 43.90B 6.44B USD | DKK 280.22K 41.09K USD | DKK 211.60 31.03 USD | DKK 216.20 31.7 USD | DKK 43.90B 6.44B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.00 83.28 USD |
-0.44
|
DKK 29.96B 4.39B USD | DKK 150.87K 22.12K USD | DKK 558.00 81.81 USD | DKK 571.00 83.72 USD | DKK 29.96B 4.39B USD | 18.50 | DKK 30.70 4.5 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 362.60 53.16 USD |
0
|
DKK 9.83B 1.44B USD | DKK 31.71K 4.65K USD | DKK 360.60 52.87 USD | DKK 365.20 53.55 USD | DKK 9.83B 1.44B USD | 9.09 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.80 23.14 USD |
-0.5
|
DKK 8.52B 1.25B USD | DKK 64.64K 9.48K USD | DKK 155.70 22.83 USD | DKK 160.00 23.46 USD | DKK 8.52B 1.25B USD | 61.16 | DKK 2.58 0.38 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 301.50 44.21 USD |
-1.63
|
DKK 6.48B 949.86M USD | DKK 28.06K 4.11K USD | DKK 298.50 43.77 USD | DKK 307.50 45.09 USD | DKK 6.48B 949.86M USD | 20.45 | DKK 14.74 2.16 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.60 15.63 USD |
-0.37
|
DKK 2.30B 337.49M USD | DKK 32.36K 4.74K USD | DKK 105.00 15.4 USD | DKK 108.00 15.84 USD | DKK 2.30B 337.49M USD | 13.66 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,460.00 2999.87 USD |
+1.74
|
DKK 294.04B 43.11B USD | DKK 11.14K 1.63K USD | DKK 20,140.00 2952.95 USD | DKK 20,590.00 3018.93 USD | DKK 294.04B 43.11B USD | 10.89 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,120.00 2950.02 USD |
+1.77
|
DKK 289.15B 42.4B USD | DKK 3.30K 483.56 USD | DKK 19,850.00 2910.43 USD | DKK 20,180.00 2958.81 USD | DKK 289.15B 42.4B USD | 10.71 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 226.00 33.14 USD |
-1.74
|
DKK 46.84B 6.87B USD | DKK 5.10K 747.62 USD | DKK 225.00 32.99 USD | DKK 229.00 33.58 USD | DKK 46.84B 6.87B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,500.00 806.42 USD |
-2.48
|
DKK 43.16B 6.33B USD | DKK 68.00 9.97 USD | DKK 5,500.00 806.42 USD | DKK 5,620.00 824.01 USD | DKK 43.16B 6.33B USD | 30.41 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 916.00 134.3 USD |
+0.66
|
DKK 20.28B 2.97B USD | DKK 16.97K 2.49K USD | DKK 903.00 132.4 USD | DKK 916.00 134.3 USD | DKK 20.28B 2.97B USD | 21.53 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 721.00 105.71 USD |
-0.14
|
DKK 13.58B 1.99B USD | DKK 13.77K 2.02K USD | DKK 713.00 104.54 USD | DKK 727.00 106.59 USD | DKK 13.58B 1.99B USD | 14.75 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 331.50 48.6 USD |
-0.45
|
DKK 2.56B 374.62M USD | DKK 11.03K 1.62K USD | DKK 324.50 47.58 USD | DKK 335.50 49.19 USD | DKK 2.56B 374.62M USD | 16.67 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 64.60 9.47 USD |
-0.92
|
DKK 376.57M 55.21M USD | DKK 9.21K 1.35K USD | DKK 64.00 9.38 USD | DKK 66.20 9.71 USD | DKK 376.57M 55.21M USD | 9.64 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.10 1.19 USD |
-1.22
|
DKK 328.07M 48.1M USD | DKK 3.41K 499.83 USD | DKK 8.10 1.19 USD | DKK 8.10 1.19 USD | DKK 328.07M 48.1M USD | 101.25 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.60 13.72 USD |
-0.21
|
DKK 167.37M 24.54M USD | DKK 1.59K 233.27 USD | DKK 92.40 13.55 USD | DKK 96.20 14.1 USD | DKK 167.37M 24.54M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.00 0.44 USD |
0
|
DKK 112.57M 16.5M USD | DKK 30.45K 4.47K USD | DKK 2.78 0.41 USD | DKK 3.14 0.46 USD | DKK 112.57M 16.5M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 615.00 90.17 USD |
-2.38
|
DKK 90.95M 13.33M USD | DKK 53.00 7.77 USD | DKK 605.00 88.71 USD | DKK 625.00 91.64 USD | DKK 90.95M 13.33M USD | 35.48 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.47 0.66 USD |
-0.67
|
DKK 82.06M 12.03M USD | DKK 25.84K 3.79K USD | DKK 4.42 0.65 USD | DKK 4.53 0.66 USD | DKK 82.06M 12.03M USD | 8.27 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.50 5.06 USD |
-3.9
|
DKK 39.23M 5.75M USD | DKK 447.00 65.54 USD | DKK 34.30 5.03 USD | DKK 35.90 5.26 USD | DKK 39.23M 5.75M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.41 0.21 USD |
-6.33
|
DKK 19.43M 2.85M USD | DKK 29.04K 4.26K USD | DKK 1.41 0.21 USD | DKK 1.50 0.22 USD | DKK 19.43M 2.85M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
