Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (37)
Copenhagen (37)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,288.5 188.92 USD |
+0.86
|
$302.73B 44.39B USD | $320.31K 46.96K USD | $1,264.5 185.4 USD | $1,293.5 189.65 USD | $302.73B 44.39B USD | 27.40 | $47.01 6.89 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,130 1631.89 USD |
+1.46
|
$171.26B 25.11B USD | $20.83K 3.05K USD | $10,810 1584.97 USD | $11,260 1650.95 USD | $171.26B 25.11B USD | 4.36 | $2.55K 373.48 USD | |
| Vestas Wind Systems A/S VWS.CO | $85.96 12.6 USD |
-2.54
|
$86B 12.61B USD | $2.75M 402.88K USD | $85.78 12.58 USD | $87.94 12.89 USD | $86B 12.61B USD | 23.48 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $294 43.11 USD |
-0.2
|
$61.56B 9.03B USD | $151.69K 22.24K USD | $292.6 42.9 USD | $297.6 43.63 USD | $61.56B 9.03B USD | 15.32 | $19.18 2.81 USD | |
| NKT A/S NKT.CO | $524.5 76.9 USD |
-0.38
|
$28.15B 4.13B USD | $123.37K 18.09K USD | $518 75.95 USD | $530 77.71 USD | $28.15B 4.13B USD | 16.74 | $31.33 4.59 USD | |
| ISS A/S ISS.CO | $163.1 23.91 USD |
-0.37
|
$28.08B 4.12B USD | $386K 56.6K USD | $162.8 23.87 USD | $164.7 24.15 USD | $28.08B 4.12B USD | 11.31 | $14.41 2.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $303.4 44.48 USD |
-0.2
|
$17.24B 2.53B USD | $57.31K 8.4K USD | $302 44.28 USD | $305.8 44.84 USD | $17.24B 2.53B USD | 17.03 | $17.81 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $178.1 26.11 USD |
+0.85
|
$5.21B 764.6M USD | $61.98K 9.09K USD | $176 25.81 USD | $179 26.25 USD | $5.21B 764.6M USD | 5.10 | $34.88 5.11 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
+0.06
|
$4.81B 704.61M USD | $81.4K 11.93K USD | $88.1 12.92 USD | $89.6 13.14 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.1 12.48 USD |
-0.47
|
$2.31B 338.47M USD | $7.88K 1.16K USD | $85 12.46 USD | $85.8 12.58 USD | $2.31B 338.47M USD | 8.70 | $9.78 1.43 USD | |
| BactiQuant A/S BACTIQ.CO | $3.03 0.44 USD |
+1
|
$89M 13.05M USD | $23K 3.37K USD | $2.9 0.43 USD | $3.14 0.46 USD | $89M 13.05M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.05 0.89 USD |
+0.83
|
$66.45M 9.74M USD | $49.9K 7.32K USD | $5.8 0.85 USD | $6.2 0.91 USD | $66.45M 9.74M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,050 1620.16 USD |
+1.47
|
$171.28B 25.11B USD | $4.73K 693.37 USD | $10,710 1570.31 USD | $11,120 1630.43 USD | $171.28B 25.11B USD | 4.33 | $2.55K 373.47 USD | |
| Rockwool A/S ROCK-A.CO | $292.9 42.95 USD |
+0.14
|
$61.77B 9.06B USD | $2.69K 393.97 USD | $291.7 42.77 USD | $297 43.55 USD | $61.77B 9.06B USD | 15.26 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,520 955.97 USD |
-0.91
|
$51.17B 7.5B USD | $277 40.61 USD | $6,520 955.97 USD | $6,560 961.83 USD | $51.17B 7.5B USD | 50.29 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $588 86.21 USD |
-1.34
|
$13.5B 1.98B USD | $7.14K 1.05K USD | $587 86.07 USD | $597 87.53 USD | $13.5B 1.98B USD | 14.40 | $40.83 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $519 76.1 USD |
-0.38
|
$9.76B 1.43B USD | $15.36K 2.25K USD | $513 75.22 USD | $523 76.68 USD | $9.76B 1.43B USD | 12.43 | $41.73 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $248.5 36.44 USD |
+0.4
|
$5.39B 790.45M USD | $6.49K 950.98 USD | $245 35.92 USD | $252.5 37.02 USD | $5.39B 790.45M USD | 17.86 | $13.91 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $255.3 37.43 USD |
-1.08
|
$1.96B 288.08M USD | $995 145.89 USD | $254 37.24 USD | $257.95 37.82 USD | $1.96B 288.08M USD | 5.30 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-3.19
|
$209.08M 30.66M USD | $2.61K 381.95 USD | $64.01 9.39 USD | $70 10.26 USD | $209.08M 30.66M USD | 15.49 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $30 4.4 USD |
+1.71
|
$177.47M 26.02M USD | $269 39.44 USD | $29.49 4.32 USD | $30.49 4.47 USD | $177.47M 26.02M USD | 17.23 | $1.74 0.26 USD | |
| Roblon A/S RBLN-B.CO | $98.01 14.37 USD |
-3.53
|
$175.26M 25.7M USD | $748 109.67 USD | $98.01 14.37 USD | $102.96 15.1 USD | $175.26M 25.7M USD | 6.75 | $14.5 2.13 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
+0.79
|
$169.14M 24.8M USD | $50 7.33 USD | $6.35 0.93 USD | $6.35 0.93 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,045 446.46 USD |
+1.5
|
$153.93M 22.57M USD | $75 11 USD | $3,000 439.86 USD | $3,045 446.46 USD | $153.93M 22.57M USD | 14.21 | $214.2 31.41 USD | |
| WindowMaster International A/S WMA.CO | $9 1.32 USD |
+1.12
|
$131.07M 19.22M USD | $7.55K 1.11K USD | $8.86 1.3 USD | $9.1 1.33 USD | $131.07M 19.22M USD | 0 | -$0.1 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.5 9.9 USD |
0
|
$122.94M 18.03M USD | $600 87.97 USD | $67.5 9.9 USD | $67.5 9.9 USD | $122.94M 18.03M USD | 42.18 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.74 0.99 USD |
-1.46
|
$64.06M 9.39M USD | $4.02K 588.98 USD | $6.22 0.91 USD | $6.98 1.02 USD | $64.06M 9.39M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.4 0.65 USD |
-1.79
|
$49.94M 7.32M USD | $30.06K 4.41K USD | $4.28 0.63 USD | $4.4 0.65 USD | $49.94M 7.32M USD | 6.98 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.2 6.77 USD |
+5.48
|
$31.63M 4.64M USD | $905 132.69 USD | $46 6.74 USD | $46.6 6.83 USD | $31.63M 4.64M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
-3.23
|
$11.88M 1.74M USD | $1K 146.62 USD | $4.8 0.7 USD | $4.96 0.73 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
0
|
$10.45M 1.53M USD | $754 110.55 USD | $0.26 0.04 USD | $0.27 0.04 USD | $10.45M 1.53M USD | 0 | -$0.58 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}