Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (37)
Copenhagen (37)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,126 165.1 USD |
-4.58
|
$277.23B 40.65B USD | $969.18K 142.1K USD | $1,073 157.32 USD | $1,181 173.16 USD | $277.23B 40.65B USD | 23.98 | $46.95 6.88 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.16 12.63 USD |
-0.76
|
$86.86B 12.74B USD | $5.44M 798.11K USD | $81.14 11.9 USD | $90.44 13.26 USD | $86.86B 12.74B USD | 23.60 | $3.65 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $2,500 366.55 USD |
-1.5
|
$53.14B 7.79B USD | $66.3K 9.72K USD | $2,292 336.06 USD | $2,596 380.63 USD | $53.14B 7.79B USD | 14.02 | $178.25 26.14 USD | |
| ISS A/S ISS.CO | $145.9 21.39 USD |
-3.95
|
$26.41B 3.87B USD | $826.26K 121.15K USD | $131.3 19.25 USD | $149.6 21.93 USD | $26.41B 3.87B USD | 10.13 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $439 64.37 USD |
+0.32
|
$23.56B 3.45B USD | $263.46K 38.63K USD | $395.2 57.94 USD | $447.4 65.6 USD | $23.56B 3.45B USD | 14.00 | $31.34 4.6 USD | |
| FLSmidth & Co. A/S FLS.CO | $268.2 39.32 USD |
-1.61
|
$15.49B 2.27B USD | $191.05K 28.01K USD | $250 36.66 USD | $275.6 40.41 USD | $15.49B 2.27B USD | 15.05 | $17.81 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $162.7 23.86 USD |
+4.23
|
$4.79B 701.73M USD | $187.39K 27.48K USD | $142.8 20.94 USD | $165.5 24.27 USD | $4.79B 701.73M USD | 4.51 | $36.02 5.28 USD | |
| DFDS A/S DFDS.CO | $83 12.17 USD |
+1.65
|
$4.48B 657.1M USD | $311.18K 45.63K USD | $77.25 11.33 USD | $84.65 12.41 USD | $4.48B 657.1M USD | 8.58 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81 11.88 USD |
+3.71
|
$2.2B 322.16M USD | $75.62K 11.09K USD | $74.3 10.89 USD | $82.5 12.1 USD | $2.2B 322.16M USD | 8.28 | $9.78 1.43 USD | |
| WindowMaster International A/S WMA.CO | $7.8 1.14 USD |
-1.52
|
$113.2M 16.6M USD | $58.3K 8.55K USD | $6.5 0.95 USD | $7.8 1.14 USD | $113.2M 16.6M USD | 0 | -$0.1 -0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.5 1.39 USD |
-3.06
|
$106.9M 15.67M USD | $296.77K 43.51K USD | $6.5 0.95 USD | $9.6 1.41 USD | $106.9M 15.67M USD | 86.36 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.03 0.44 USD |
+1.68
|
$89M 13.05M USD | $88.75K 13.01K USD | $2.61 0.38 USD | $3.29 0.48 USD | $89M 13.05M USD | 0 | -$0.57 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
0
|
$12.13M 1.78M USD | $10.28K 1.51K USD | $4.73 0.69 USD | $4.9 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
0
|
$11.61M 1.7M USD | $33K 4.84K USD | $0.2999 0.04 USD | $0.32 0.05 USD | $11.61M 1.7M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,780 1433.95 USD |
+2.62
|
$149.02B 21.85B USD | $16.9K 2.48K USD | $8,680 1272.67 USD | $10,130 1485.27 USD | $149.02B 21.85B USD | 3.71 | $2.63K 385.59 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,856 1445.1 USD |
+2.65
|
$149.02B 21.85B USD | $64.66K 9.48K USD | $8,734 1280.59 USD | $10,255 1503.6 USD | $149.02B 21.85B USD | 3.74 | $2.63K 385.55 USD | |
| Rockwool A/S ROCK-A.CO | $2,488 364.79 USD |
-0.88
|
$53.14B 7.79B USD | $1.83K 267.88 USD | $2,242 328.72 USD | $2,581 378.43 USD | $53.14B 7.79B USD | 13.94 | $178.39 26.16 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,280 920.78 USD |
-1.88
|
$50.23B 7.36B USD | $580 85.04 USD | $6,220 911.98 USD | $6,320 926.65 USD | $50.23B 7.36B USD | 48.54 | $129.37 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
-2.2
|
$13.59B 1.99B USD | $41.64K 6.11K USD | $534 78.3 USD | $585 85.77 USD | $13.59B 1.99B USD | 14.18 | $40.82 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $446.5 65.47 USD |
-1.33
|
$8.51B 1.25B USD | $41.35K 6.06K USD | $419 61.43 USD | $456.5 66.93 USD | $8.51B 1.25B USD | 10.69 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $216.5 31.74 USD |
-4.42
|
$4.7B 688.67M USD | $30.64K 4.49K USD | $210.5 30.86 USD | $223 32.7 USD | $4.7B 688.67M USD | 15.55 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $220 32.26 USD |
-0.45
|
$1.7B 249.38M USD | $26.9K 3.94K USD | $183 26.83 USD | $229.95 33.72 USD | $1.7B 249.38M USD | 4.57 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $64.5 9.46 USD |
-5.15
|
$212.84M 31.21M USD | $4.31K 632.38 USD | $61.6 9.03 USD | $65.72 9.64 USD | $212.84M 31.21M USD | 14.96 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,360 492.65 USD |
-1.75
|
$172.88M 25.35M USD | $1 0.15 USD | $3,360 492.65 USD | $3,360 492.65 USD | $172.88M 25.35M USD | 15.69 | $214.03 31.38 USD | |
| GreenMobility A/S GREENM.CO | $27 3.96 USD |
-3.57
|
$165.66M 24.29M USD | $12.06K 1.77K USD | $22.43 3.29 USD | $28.01 4.11 USD | $165.66M 24.29M USD | 15.51 | $1.74 0.26 USD | |
| Roblon A/S RBLN-B.CO | $92 13.49 USD |
-5.15
|
$164.51M 24.12M USD | $1K 147.21 USD | $90 13.2 USD | $94 13.78 USD | $164.51M 24.12M USD | 6.34 | $14.5 2.13 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $5.8 0.85 USD |
-13.43
|
$154.49M 22.65M USD | $15.11K 2.22K USD | $5.8 0.85 USD | $6.9 1.01 USD | $154.49M 22.65M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $61.01 8.95 USD |
-10.28
|
$111.12M 16.29M USD | $42 6.16 USD | $61 8.94 USD | $61.01 8.95 USD | $111.12M 16.29M USD | 38.13 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.2 0.91 USD |
-1.9
|
$58.93M 8.64M USD | $5.77K 846.15 USD | $5.66 0.83 USD | $6.2 0.91 USD | $58.93M 8.64M USD | 0 | -$0.75 -0.1 USD | |
| Erria A/S ERRIA.CO | $4 0.59 USD |
-6.1
|
$45.4M 6.66M USD | $17.02K 2.5K USD | $3.98 0.58 USD | $4.04 0.59 USD | $45.4M 6.66M USD | 6.34 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.8 6.86 USD |
+0.86
|
$32.05M 4.7M USD | $3.18K 466.7 USD | $39.8 5.84 USD | $46.8 6.86 USD | $32.05M 4.7M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}