Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥403.00 56.03 USD |
-1.27
|
CN¥1.86T 259.25B USD | CN¥28.74M 4M USD | CN¥402.70 55.99 USD | CN¥412.65 57.38 USD | CN¥1.86T 259.25B USD | 22.98 | CN¥17.53 2.44 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥153.75 21.38 USD |
-6.45
|
CN¥318.76B 44.32B USD | CN¥84.00M 11.68M USD | CN¥152.85 21.25 USD | CN¥166.25 23.12 USD | CN¥318.76B 44.32B USD | 26.50 | CN¥5.80 0.81 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-2.55
|
CN¥270.55B 37.62B USD | CN¥89.13M 12.39M USD | CN¥35.85 4.98 USD | CN¥37.18 5.17 USD | CN¥270.55B 37.62B USD | 21.78 | CN¥1.65 0.23 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.69 USD |
0
|
CN¥242.18B 33.67B USD | CN¥137.33M 19.09M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥242.18B 33.67B USD | 18.33 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.57 | CN¥1.98 0.28 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.08 10.44 USD |
+1.25
|
CN¥203.29B 28.27B USD | CN¥53.18M 7.39M USD | CN¥72.14 10.03 USD | CN¥77.63 10.79 USD | CN¥203.29B 28.27B USD | 43.39 | CN¥1.73 0.24 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.51 6.61 USD |
+1.06
|
CN¥199.92B 27.8B USD | CN¥201.64M 28.04M USD | CN¥45.17 6.28 USD | CN¥49.36 6.86 USD | CN¥199.92B 27.8B USD | 47.03 | CN¥1.01 0.14 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.86 4.85 USD |
+1.78
|
CN¥175.67B 24.43B USD | CN¥17.04M 2.37M USD | CN¥34.25 4.76 USD | CN¥34.88 4.85 USD | CN¥175.67B 24.43B USD | 15.35 | CN¥2.27 0.32 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥18.65 2.59 USD |
+2.81
|
CN¥171.49B 23.84B USD | CN¥136.49M 18.98M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥171.49B 23.84B USD | 19.42 | CN¥0.96 0.13 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥157.20 21.86 USD |
-0.73
|
CN¥158.07B 21.98B USD | CN¥92.17M 12.82M USD | CN¥155.86 21.67 USD | CN¥165.87 23.06 USD | CN¥158.07B 21.98B USD | 92.47 | CN¥1.70 0.24 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥46.07 6.41 USD |
+0.02
|
CN¥157.23B 21.86B USD | CN¥406.56M 56.53M USD | CN¥44.95 6.25 USD | CN¥49.37 6.86 USD | CN¥157.23B 21.86B USD | 49.01 | CN¥0.94 0.13 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.20 16.3 USD |
+2.63
|
CN¥157.14B 21.85B USD | CN¥12.44M 1.73M USD | CN¥111.45 15.5 USD | CN¥120.50 16.75 USD | CN¥157.14B 21.85B USD | 56.61 | CN¥2.07 0.29 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.49 24.68 USD |
-7.94
|
CN¥138.88B 19.31B USD | CN¥22.67M 3.15M USD | CN¥176.46 24.54 USD | CN¥192.78 26.8 USD | CN¥138.88B 19.31B USD | 42.87 | CN¥4.14 0.58 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥104.91 14.59 USD |
-6.56
|
CN¥133.56B 18.57B USD | CN¥24.79M 3.45M USD | CN¥103.60 14.4 USD | CN¥112.60 15.66 USD | CN¥133.56B 18.57B USD | 36.30 | CN¥2.89 0.4 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥127.87 17.78 USD |
-5.04
|
CN¥131.66B 18.31B USD | CN¥56.82M 7.9M USD | CN¥127.00 17.66 USD | CN¥135.62 18.86 USD | CN¥131.66B 18.31B USD | 96.14 | CN¥1.33 0.18 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥25.71 3.57 USD |
+0.23
|
CN¥129.91B 18.06B USD | CN¥116.23M 16.16M USD | CN¥25.21 3.51 USD | CN¥25.85 3.59 USD | CN¥129.91B 18.06B USD | 21.42 | CN¥1.20 0.17 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥58.23 8.1 USD |
-2.4
|
CN¥126.55B 17.6B USD | CN¥59.88M 8.33M USD | CN¥58.00 8.06 USD | CN¥60.19 8.37 USD | CN¥126.55B 17.6B USD | 27.72 | CN¥2.10 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.84 1.09 USD |
-1.51
|
CN¥121.83B 16.94B USD | CN¥137.14M 19.07M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥121.83B 16.94B USD | 98.00 | CN¥0.08 0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.50 5.63 USD |
-1.82
|
CN¥114.82B 15.97B USD | CN¥19.67M 2.73M USD | CN¥40.41 5.62 USD | CN¥41.37 5.75 USD | CN¥114.82B 15.97B USD | 34.91 | CN¥1.16 0.16 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥32.88 4.57 USD |
-2.81
|
CN¥113.71B 15.81B USD | CN¥56.80M 7.9M USD | CN¥32.72 4.55 USD | CN¥34.52 4.8 USD | CN¥113.71B 15.81B USD | 26.51 | CN¥1.24 0.17 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.37 5.89 USD |
-0.89
|
CN¥112.94B 15.7B USD | CN¥29.90M 4.16M USD | CN¥42.00 5.84 USD | CN¥43.32 6.02 USD | CN¥112.94B 15.7B USD | 176.54 | CN¥0.24 0.03 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥111.49B 15.5B USD | CN¥123.11M 17.12M USD | CN¥9.43 1.31 USD | CN¥9.77 1.36 USD | CN¥111.49B 15.5B USD | 16.70 | CN¥0.57 0.08 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥648.98 90.24 USD |
-5.35
|
CN¥108.77B 15.12B USD | CN¥8.66M 1.2M USD | CN¥641.80 89.24 USD | CN¥704.01 97.89 USD | CN¥108.77B 15.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥102.69B 14.28B USD | CN¥77.21M 10.74M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥102.69B 14.28B USD | 17.82 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.28 0.87 USD |
0
|
CN¥101.82B 14.16B USD | CN¥47.39M 6.59M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥101.82B 14.16B USD | 7.30 | CN¥0.86 0.12 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥84.95 11.81 USD |
+5.82
|
CN¥100.45B 13.97B USD | CN¥76.57M 10.65M USD | CN¥80.50 11.19 USD | CN¥85.00 11.82 USD | CN¥100.45B 13.97B USD | 8495.00 | CN¥0.01 0.001 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥23.00 3.2 USD |
-2.67
|
CN¥97.15B 13.51B USD | CN¥116.44M 16.19M USD | CN¥22.97 3.19 USD | CN¥23.95 3.33 USD | CN¥97.15B 13.51B USD | 31.94 | CN¥0.72 0.1 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.22 0.73 USD |
+0.19
|
CN¥94.59B 13.15B USD | CN¥89.36M 12.42M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥94.59B 13.15B USD | 30.70 | CN¥0.17 0.02 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥89.92B 12.5B USD | CN¥140.14M 19.49M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥89.92B 12.5B USD | 10.65 | CN¥0.49 0.07 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥87.47B 12.16B USD | CN¥238.94M 33.22M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥87.47B 12.16B USD | 0 | CN¥0.00 0 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥86.37B 12.01B USD | CN¥40.36M 5.61M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥86.37B 12.01B USD | 5.67 | CN¥1.12 0.16 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥37.59 5.23 USD |
-5.58
|
CN¥85.26B 11.86B USD | CN¥67.16M 9.34M USD | CN¥37.46 5.21 USD | CN¥41.04 5.71 USD | CN¥85.26B 11.86B USD | 56.10 | CN¥0.67 0.09 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥146.50 20.37 USD |
-4.94
|
CN¥85.21B 11.85B USD | CN¥41.79M 5.81M USD | CN¥145.51 20.23 USD | CN¥158.73 22.07 USD | CN¥85.21B 11.85B USD | 563.46 | CN¥0.26 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥37.50 5.21 USD |
-1.86
|
CN¥80.80B 11.23B USD | CN¥31.35M 4.36M USD | CN¥37.39 5.2 USD | CN¥38.46 5.35 USD | CN¥80.80B 11.23B USD | 113.63 | CN¥0.33 0.05 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥100.00 13.9 USD |
+13.1
|
CN¥79.12B 11B USD | CN¥45.43M 6.32M USD | CN¥88.33 12.28 USD | CN¥102.00 14.18 USD | CN¥79.12B 11B USD | 196.07 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.98 6.53 USD |
+0.21
|
CN¥78.65B 10.94B USD | CN¥62.07M 8.63M USD | CN¥45.11 6.27 USD | CN¥48.55 6.75 USD | CN¥78.65B 10.94B USD | 45.61 | CN¥1.03 0.14 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥15.03 2.09 USD |
-3.72
|
CN¥77.04B 10.71B USD | CN¥158.72M 22.07M USD | CN¥15.00 2.09 USD | CN¥15.53 2.16 USD | CN¥77.04B 10.71B USD | 57.80 | CN¥0.26 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.40 7.7 USD |
-4.73
|
CN¥75.21B 10.46B USD | CN¥18.41M 2.56M USD | CN¥53.59 7.45 USD | CN¥57.63 8.01 USD | CN¥75.21B 10.46B USD | 18.52 | CN¥2.99 0.42 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥73.04B 10.16B USD | CN¥16.58M 2.3M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥73.04B 10.16B USD | 10.37 | CN¥0.81 0.11 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.02 5.56 USD |
+3.2
|
CN¥72.35B 10.06B USD | CN¥6.47M 899.88K USD | CN¥38.80 5.39 USD | CN¥40.32 5.61 USD | CN¥72.35B 10.06B USD | 17.32 | CN¥2.31 0.32 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥393.00 54.64 USD |
+20
|
CN¥72.05B 10.02B USD | CN¥22.39M 3.11M USD | CN¥314.90 43.78 USD | CN¥393.00 54.64 USD | CN¥72.05B 10.02B USD | 524.00 | CN¥0.75 0.1 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.54 2.99 USD |
+9.28
|
CN¥71.07B 9.88B USD | CN¥256.01M 35.6M USD | CN¥20.00 2.78 USD | CN¥21.68 3.01 USD | CN¥71.07B 9.88B USD | 307.71 | CN¥0.07 0.009 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
+0.88
|
$9.85B — | $236.90K — | $0.22 — | $0.23 — | $9.85B — | 22.80 | $0.01 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.57 4.25 USD |
+1.93
|
CN¥67.68B 9.41B USD | CN¥28.54M 3.97M USD | CN¥29.54 4.11 USD | CN¥31.19 4.34 USD | CN¥67.68B 9.41B USD | 12.37 | CN¥2.47 0.34 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.50 11.19 USD |
+2.25
|
CN¥66.88B 9.3B USD | CN¥47.42M 6.59M USD | CN¥77.31 10.75 USD | CN¥83.60 11.62 USD | CN¥66.88B 9.3B USD | 50.94 | CN¥1.58 0.22 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.40 0.47 USD |
+0.29
|
CN¥66.14B 9.2B USD | CN¥56.63M 7.87M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥66.14B 9.2B USD | 12.59 | CN¥0.27 0.04 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥65.04B 9.04B USD | CN¥106.09M 14.75M USD | CN¥7.36 1.02 USD | CN¥7.59 1.06 USD | CN¥65.04B 9.04B USD | 15.03 | CN¥0.50 0.07 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥65.90 9.16 USD |
-4.8
|
CN¥64.60B 8.98B USD | CN¥46.88M 6.52M USD | CN¥65.58 9.12 USD | CN¥68.60 9.54 USD | CN¥64.60B 8.98B USD | 173.42 | CN¥0.38 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.50 1.32 USD |
+0.21
|
CN¥64.55B 8.98B USD | CN¥14.46M 2.01M USD | CN¥9.37 1.3 USD | CN¥9.69 1.35 USD | CN¥64.55B 8.98B USD | 14.39 | CN¥0.66 0.09 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥219.00 30.45 USD |
-4.78
|
CN¥64.53B 8.97B USD | CN¥19.35M 2.69M USD | CN¥217.00 30.17 USD | CN¥237.98 33.09 USD | CN¥64.53B 8.97B USD | 172.44 | CN¥1.27 0.18 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥64.39B 8.95B USD | CN¥424.75M 59.06M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥64.39B 8.95B USD | 18.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.68 1.76 USD |
-0.55
|
CN¥63.88B 8.88B USD | CN¥8.48M 1.18M USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥63.88B 8.88B USD | 13.48 | CN¥0.94 0.13 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.51 3.96 USD |
+7.58
|
CN¥63.27B 8.8B USD | CN¥175.29M 24.37M USD | CN¥26.15 3.64 USD | CN¥29.15 4.05 USD | CN¥63.27B 8.8B USD | 570.20 | CN¥0.05 0.006 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+2.99
|
CN¥62.48B 8.69B USD | CN¥87.13M 12.11M USD | CN¥37.20 5.17 USD | CN¥40.98 5.7 USD | CN¥62.48B 8.69B USD | 55.55 | CN¥0.72 0.1 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥60.89B 8.47B USD | CN¥9.65M 1.34M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥60.89B 8.47B USD | 11.58 | CN¥0.81 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥72.05 10.02 USD |
-3.39
|
CN¥60.03B 8.35B USD | CN¥29.20M 4.06M USD | CN¥71.19 9.9 USD | CN¥74.57 10.37 USD | CN¥60.03B 8.35B USD | 69.27 | CN¥1.04 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.28 2.4 USD |
-0.52
|
CN¥59.15B 8.22B USD | CN¥22.98M 3.2M USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥59.15B 8.22B USD | 12.25 | CN¥1.41 0.2 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.79 7.06 USD |
-2.78
|
CN¥58.92B 8.19B USD | CN¥5.85M 814.06K USD | CN¥50.51 7.02 USD | CN¥52.43 7.29 USD | CN¥58.92B 8.19B USD | 24.53 | CN¥2.07 0.29 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.64 3.29 USD |
+1.07
|
CN¥58.82B 8.18B USD | CN¥14.60M 2.03M USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥58.82B 8.18B USD | 27.17 | CN¥0.87 0.12 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥21.03 2.92 USD |
-0.33
|
CN¥58.48B 8.13B USD | CN¥21.03M 2.92M USD | CN¥20.98 2.92 USD | CN¥21.26 2.96 USD | CN¥58.48B 8.13B USD | 52.57 | CN¥0.40 0.06 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.09 3.77 USD |
-1.46
|
CN¥58.22B 8.09B USD | CN¥19.89M 2.77M USD | CN¥26.96 3.75 USD | CN¥27.62 3.84 USD | CN¥58.22B 8.09B USD | 12.65 | CN¥2.14 0.3 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.75 0.38 USD |
+0.36
|
CN¥56.90B 7.91B USD | CN¥92.07M 12.8M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥56.90B 7.91B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.92 2.35 USD |
+1.38
|
CN¥55.32B 7.69B USD | CN¥36.43M 5.07M USD | CN¥16.55 2.3 USD | CN¥17.25 2.4 USD | CN¥55.32B 7.69B USD | 14.21 | CN¥1.19 0.17 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥395.97 55.06 USD |
+9.26
|
CN¥55.15B 7.67B USD | CN¥9.53M 1.33M USD | CN¥380.52 52.91 USD | CN¥428.00 59.51 USD | CN¥55.15B 7.67B USD | 204.10 | CN¥1.94 0.27 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥30.01 4.17 USD |
-2.12
|
CN¥54.44B 7.57B USD | CN¥32.38M 4.5M USD | CN¥29.95 4.16 USD | CN¥31.02 4.31 USD | CN¥54.44B 7.57B USD | 23.62 | CN¥1.27 0.18 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥54.44B 7.57B USD | CN¥9.62M 1.34M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.84 3.04 USD |
+0.74
|
CN¥54.20B 7.54B USD | CN¥1.85M 256.84K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥54.20B 7.54B USD | 11.67 | CN¥1.87 0.26 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥11.17 1.55 USD |
+1.18
|
CN¥54.05B 7.52B USD | CN¥39.92M 5.55M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥54.05B 7.52B USD | 46.54 | CN¥0.24 0.03 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.87 1.37 USD |
-2.18
|
CN¥53.22B 7.4B USD | CN¥33.16M 4.61M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥53.22B 7.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥53.16B 7.39B USD | CN¥46.39M 6.45M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥53.16B 7.39B USD | 14.76 | CN¥0.34 0.05 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.32 4.63 USD |
-4.53
|
CN¥51.57B 7.17B USD | CN¥17.72M 2.46M USD | CN¥33.30 4.63 USD | CN¥34.89 4.85 USD | CN¥51.57B 7.17B USD | 27.08 | CN¥1.23 0.17 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥170.16 23.66 USD |
+3.57
|
CN¥48.48B 6.74B USD | CN¥27.80M 3.87M USD | CN¥156.60 21.77 USD | CN¥184.88 25.71 USD | CN¥48.48B 6.74B USD | 89.08 | CN¥1.91 0.27 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥45.56B 6.33B USD | CN¥79.02M 10.99M USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥45.56B 6.33B USD | 6.90 | CN¥1.08 0.15 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥45.90 6.38 USD |
+0.55
|
CN¥44.91B 6.24B USD | CN¥5.73M 796.22K USD | CN¥45.70 6.35 USD | CN¥46.53 6.47 USD | CN¥44.91B 6.24B USD | 16.93 | CN¥2.71 0.38 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥57.81 8.04 USD |
+1.81
|
CN¥44.82B 6.23B USD | CN¥6.31M 876.88K USD | CN¥56.02 7.79 USD | CN¥58.91 8.19 USD | CN¥44.82B 6.23B USD | 26.15 | CN¥2.21 0.31 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥64.34 8.95 USD |
-3.39
|
CN¥43.69B 6.07B USD | CN¥16.10M 2.24M USD | CN¥64.01 8.9 USD | CN¥67.50 9.39 USD | CN¥43.69B 6.07B USD | 116.98 | CN¥0.55 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥43.33B 6.02B USD | CN¥15.55M 2.16M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥43.33B 6.02B USD | 11.18 | CN¥0.54 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥31.12 4.33 USD |
+1.01
|
CN¥42.81B 5.95B USD | CN¥41.58M 5.78M USD | CN¥30.34 4.22 USD | CN¥32.24 4.48 USD | CN¥42.81B 5.95B USD | 57.62 | CN¥0.54 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥54.49 7.58 USD |
-4.62
|
CN¥42.78B 5.95B USD | CN¥33.25M 4.62M USD | CN¥54.00 7.51 USD | CN¥58.33 8.11 USD | CN¥42.78B 5.95B USD | 544.89 | CN¥0.10 0.01 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥39.86 5.54 USD |
-2.76
|
CN¥42.07B 5.85B USD | CN¥49.55M 6.89M USD | CN¥38.52 5.36 USD | CN¥41.00 5.7 USD | CN¥42.07B 5.85B USD | 32.94 | CN¥1.21 0.17 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥89.92 12.5 USD |
-5.04
|
CN¥41.34B 5.75B USD | CN¥20.81M 2.89M USD | CN¥88.00 12.24 USD | CN¥95.09 13.22 USD | CN¥41.34B 5.75B USD | 62.01 | CN¥1.45 0.2 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥267.42 37.18 USD |
-2.76
|
CN¥40.82B 5.68B USD | CN¥3.52M 488.8K USD | CN¥265.35 36.9 USD | CN¥278.49 38.72 USD | CN¥40.82B 5.68B USD | 222.84 | CN¥1.20 0.17 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥63.67 8.85 USD |
-5.79
|
CN¥40.61B 5.65B USD | CN¥27.07M 3.76M USD | CN¥63.30 8.8 USD | CN¥67.96 9.45 USD | CN¥40.61B 5.65B USD | 31.05 | CN¥2.05 0.29 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥60.69 8.44 USD |
-3.68
|
CN¥39.43B 5.48B USD | CN¥17.32M 2.41M USD | CN¥60.68 8.44 USD | CN¥63.68 8.85 USD | CN¥39.43B 5.48B USD | 55.17 | CN¥1.10 0.15 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.23 2.2 USD |
+0.47
|
HK$42.76B 5.47B USD | HK$172.30K 22.03K USD | HK$17.03 2.18 USD | HK$17.28 2.21 USD | HK$42.76B 5.47B USD | 7.97 | HK$2.16 0.28 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥97.35 13.54 USD |
-8.07
|
CN¥38.75B 5.39B USD | CN¥19.82M 2.76M USD | CN¥96.45 13.41 USD | CN¥106.90 14.86 USD | CN¥38.75B 5.39B USD | 63.21 | CN¥1.54 0.21 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.15 3.78 USD |
-1.77
|
CN¥38.38B 5.34B USD | CN¥11.24M 1.56M USD | CN¥26.99 3.75 USD | CN¥27.75 3.86 USD | CN¥38.38B 5.34B USD | 31.56 | CN¥0.86 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.77 2.89 USD |
-2.17
|
CN¥38.37B 5.34B USD | CN¥53.94M 7.5M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥38.37B 5.34B USD | 49.45 | CN¥0.42 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥75.65 10.52 USD |
-2.05
|
CN¥38.08B 5.29B USD | CN¥20.05M 2.79M USD | CN¥74.99 10.43 USD | CN¥78.61 10.93 USD | CN¥38.08B 5.29B USD | 66.35 | CN¥1.14 0.16 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.67 4.4 USD |
-1.83
|
CN¥37.83B 5.26B USD | CN¥9.92M 1.38M USD | CN¥31.53 4.38 USD | CN¥32.80 4.56 USD | CN¥37.83B 5.26B USD | 14.73 | CN¥2.15 0.3 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥124.63M 17.33M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.94 3.05 USD |
-0.72
|
CN¥37.35B 5.19B USD | CN¥7.65M 1.06M USD | CN¥21.90 3.05 USD | CN¥22.48 3.13 USD | CN¥37.35B 5.19B USD | 12.98 | CN¥1.69 0.23 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.20 1 USD |
-2.57
|
CN¥36.74B 5.11B USD | CN¥150.97M 20.99M USD | CN¥7.16 1 USD | CN¥7.41 1.03 USD | CN¥36.74B 5.11B USD | 23.22 | CN¥0.31 0.04 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥97.47 13.55 USD |
-5.36
|
CN¥36.48B 5.07B USD | CN¥12.75M 1.77M USD | CN¥96.43 13.41 USD | CN¥102.99 14.32 USD | CN¥36.48B 5.07B USD | 187.44 | CN¥0.52 0.07 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥170.09 23.65 USD |
+9.03
|
CN¥36.29B 5.05B USD | CN¥12.53M 1.74M USD | CN¥153.00 21.27 USD | CN¥171.35 23.83 USD | CN¥36.29B 5.05B USD | 34.36 | CN¥4.95 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||