Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1250)
Alle Börsen
Industriewerte (1250)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥254.22 37.51 USD |
-3.73
|
CN¥1.18T 173.57B USD | CN¥57.16M 8.43M USD | CN¥251.88 37.16 USD | CN¥269.89 39.82 USD | CN¥1.18T 173.57B USD | 13.20 | CN¥19.25 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.47 2.58 USD |
-1.24
|
CN¥265.86B 39.23B USD | CN¥96.46M 14.23M USD | CN¥17.37 2.56 USD | CN¥17.71 2.61 USD | CN¥265.86B 39.23B USD | 10.04 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
-0.59
|
CN¥264.68B 39.05B USD | CN¥51.52M 7.6M USD | CN¥34.60 5.11 USD | CN¥35.34 5.21 USD | CN¥264.68B 39.05B USD | 17.24 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥262.24B 38.69B USD | CN¥188.75M 27.85M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥262.24B 38.69B USD | 19.14 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥227.32M 33.54M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥187.98B 27.74B USD | CN¥241.64M 35.65M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥187.98B 27.74B USD | 13.93 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.50 2.88 USD |
+0.15
|
CN¥179.30B 26.46B USD | CN¥56.30M 8.31M USD | CN¥19.01 2.8 USD | CN¥19.60 2.89 USD | CN¥179.30B 26.46B USD | 19.30 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.54 5.1 USD |
-0.32
|
CN¥176.33B 26.02B USD | CN¥19.98M 2.95M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.33B 26.02B USD | 15.84 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.97 12.09 USD |
-3.72
|
CN¥169.94B 25.07B USD | CN¥109.99M 16.23M USD | CN¥81.01 11.95 USD | CN¥87.50 12.91 USD | CN¥169.94B 25.07B USD | 20.44 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.66 8.36 USD |
-2.21
|
CN¥153.61B 22.66B USD | CN¥23.85M 3.52M USD | CN¥56.07 8.27 USD | CN¥57.58 8.5 USD | CN¥153.61B 22.66B USD | 29.82 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.67 4.97 USD |
-3.47
|
CN¥141.68B 20.91B USD | CN¥44.81M 6.61M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥141.68B 20.91B USD | 36.59 | CN¥0.92 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.93 7.22 USD |
+0.14
|
CN¥138.71B 20.47B USD | CN¥12.90M 1.9M USD | CN¥48.36 7.14 USD | CN¥49.30 7.27 USD | CN¥138.71B 20.47B USD | 43.68 | CN¥1.12 0.17 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥76.02M 11.22M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.10 13.15 USD |
-2.76
|
CN¥119.47B 17.63B USD | CN¥6.14M 906.48K USD | CN¥88.15 13.01 USD | CN¥90.50 13.35 USD | CN¥119.47B 17.63B USD | 42.63 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.02 7.68 USD |
-1.61
|
CN¥113.05B 16.68B USD | CN¥41.79M 6.17M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.05B 16.68B USD | 16.78 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥88.31M 13.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.52 5.83 USD |
-1.22
|
CN¥105.34B 15.54B USD | CN¥21.21M 3.13M USD | CN¥39.11 5.77 USD | CN¥40.49 5.97 USD | CN¥105.34B 15.54B USD | 152.00 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.89 11.79 USD |
-2.53
|
CN¥101.72B 15.01B USD | CN¥21.93M 3.24M USD | CN¥79.50 11.73 USD | CN¥84.88 12.52 USD | CN¥101.72B 15.01B USD | 19.92 | CN¥4.01 0.59 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥96.93B 14.3B USD | CN¥147.31M 21.74M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥96.93B 14.3B USD | 17.42 | CN¥0.28 0.04 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.92 2.79 USD |
+2.22
|
CN¥94.98B 14.01B USD | CN¥127.34M 18.79M USD | CN¥18.15 2.68 USD | CN¥19.16 2.83 USD | CN¥94.98B 14.01B USD | 24.57 | CN¥0.77 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥94.79B 13.99B USD | CN¥47.53M 7.01M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥94.05B 13.88B USD | CN¥113.91M 16.81M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥94.05B 13.88B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.90 16.81 USD |
-5.71
|
CN¥89.61B 13.22B USD | CN¥13.42M 1.98M USD | CN¥113.44 16.74 USD | CN¥123.78 18.26 USD | CN¥89.61B 13.22B USD | 26.86 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥83.97B 12.39B USD | CN¥83.76M 12.36M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥83.97B 12.39B USD | 13.27 | CN¥0.54 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥81.34B 12B USD | CN¥59.68M 8.81M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.15 3.42 USD |
-4.42
|
CN¥79.01B 11.66B USD | CN¥116.62M 17.21M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.01B 11.66B USD | 17.27 | CN¥1.34 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥78.63B 11.6B USD | CN¥173.70M 25.63M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.69 3.35 USD |
-1.73
|
CN¥78.47B 11.58B USD | CN¥37.89M 5.59M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.47B 11.58B USD | 16.68 | CN¥1.36 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥69.57M 10.26M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥76.78B 11.33B USD | CN¥25.62M 3.78M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+2.17
|
CN¥70.47B 10.4B USD | CN¥16.58M 2.45M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥69.92B 10.32B USD | CN¥13.33M 1.97M USD | CN¥13.43 1.98 USD | CN¥13.92 2.05 USD | CN¥69.92B 10.32B USD | 15.08 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥69.26B 10.22B USD | CN¥59.81M 8.83M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.31 5.65 USD |
-0.13
|
CN¥69.09B 10.19B USD | CN¥2.89M 426.1K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥69.09B 10.19B USD | 17.57 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.10 4.59 USD |
+3.87
|
CN¥68.85B 10.16B USD | CN¥21.77M 3.21M USD | CN¥29.72 4.39 USD | CN¥31.33 4.62 USD | CN¥68.85B 10.16B USD | 12.64 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.30 4.47 USD |
-2.98
|
CN¥68.73B 10.14B USD | CN¥11.38M 1.68M USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥68.73B 10.14B USD | 32.58 | CN¥0.93 0.14 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.78 3.51 USD |
+0.34
|
CN¥66.12B 9.76B USD | CN¥31.08M 4.59M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.12B 9.76B USD | 82.00 | CN¥0.29 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.00 8.12 USD |
-3.32
|
CN¥65.04B 9.6B USD | CN¥29.80M 4.4M USD | CN¥54.00 7.97 USD | CN¥56.65 8.36 USD | CN¥65.04B 9.6B USD | 611.11 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.79 2.77 USD |
-0.48
|
CN¥64.36B 9.5B USD | CN¥12.32M 1.82M USD | CN¥18.54 2.74 USD | CN¥18.93 2.79 USD | CN¥64.36B 9.5B USD | 10.61 | CN¥1.77 0.26 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
-1.88
|
CN¥63.89B 9.43B USD | CN¥83.68M 12.35M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.26 9.33 USD |
-4.93
|
CN¥63.61B 9.39B USD | CN¥33.47M 4.94M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥63.61B 9.39B USD | 34.75 | CN¥1.82 0.27 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥63.29B 9.34B USD | CN¥10.52M 1.55M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥63.29B 9.34B USD | 12.18 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.35 3.74 USD |
+1.85
|
CN¥62.92B 9.28B USD | CN¥3.69M 544.59K USD | CN¥24.51 3.62 USD | CN¥25.42 3.75 USD | CN¥62.92B 9.28B USD | 12.67 | CN¥2.00 0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.20 6.96 USD |
-1.67
|
CN¥62.81B 9.27B USD | CN¥4.14M 610.53K USD | CN¥46.81 6.91 USD | CN¥48.26 7.12 USD | CN¥62.81B 9.27B USD | 15.57 | CN¥3.03 0.45 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.71 3.65 USD |
-0.04
|
CN¥61.49B 9.07B USD | CN¥10.79M 1.59M USD | CN¥24.40 3.6 USD | CN¥24.86 3.67 USD | CN¥61.49B 9.07B USD | 26.28 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.28 10.66 USD |
-6.01
|
CN¥57.19B 8.44B USD | CN¥15.55M 2.29M USD | CN¥71.35 10.53 USD | CN¥75.00 11.07 USD | CN¥57.19B 8.44B USD | 361.39 | CN¥0.20 0.03 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.07 1.63 USD |
-1.34
|
CN¥56.74B 8.37B USD | CN¥75.13M 11.09M USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥56.74B 8.37B USD | 38.17 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $18.70K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥55.84B 8.24B USD | CN¥18.36M 2.71M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.53 4.8 USD |
-4.04
|
CN¥54.46B 8.04B USD | CN¥59.20M 8.73M USD | CN¥32.47 4.79 USD | CN¥33.90 5 USD | CN¥54.46B 8.04B USD | 27.10 | CN¥1.20 0.18 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥79.44M 11.72M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥54.33B 8.02B USD | CN¥25.09M 3.7M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.33B 8.02B USD | 15.54 | CN¥0.33 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.40 7.73 USD |
-4.41
|
CN¥53.95B 7.96B USD | CN¥56.31M 8.31M USD | CN¥50.73 7.49 USD | CN¥53.65 7.92 USD | CN¥53.95B 7.96B USD | 21.65 | CN¥2.42 0.36 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.11 1.64 USD |
+2.78
|
CN¥53.71B 7.93B USD | CN¥15.12M 2.23M USD | CN¥10.62 1.57 USD | CN¥11.22 1.66 USD | CN¥53.71B 7.93B USD | 22.21 | CN¥0.50 0.07 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥53.36B 7.87B USD | CN¥50.64M 7.47M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.36B 7.87B USD | 14.02 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.73 3.65 USD |
-1.16
|
CN¥53.14B 7.84B USD | CN¥16.50M 2.43M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.14B 7.84B USD | 11.55 | CN¥2.14 0.32 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥242.92M 35.84M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥285.05 42.06 USD |
-2.88
|
CN¥52.26B 7.71B USD | CN¥7.36M 1.09M USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥52.26B 7.71B USD | 335.35 | CN¥0.85 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.64 4.96 USD |
+0.57
|
CN¥52.06B 7.68B USD | CN¥13.49M 1.99M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥52.06B 7.68B USD | 24.73 | CN¥1.36 0.2 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥51.61B 7.61B USD | CN¥26.33M 3.89M USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥51.61B 7.61B USD | 0 | CN¥0.00 0 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥50.72B 7.48B USD | CN¥15.91M 2.35M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥281.00 41.46 USD |
-6.04
|
CN¥50.62B 7.47B USD | CN¥8.49M 1.25M USD | CN¥259.33 38.26 USD | CN¥288.59 42.58 USD | CN¥50.62B 7.47B USD | 653.48 | CN¥0.43 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.60 6.29 USD |
-0.7
|
CN¥49.42B 7.29B USD | CN¥3.47M 511.7K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.42B 7.29B USD | 22.18 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.33 5.51 USD |
-5.68
|
CN¥47.76B 7.05B USD | CN¥33.90M 5M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.76B 7.05B USD | 98.23 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.36
|
CN¥47.54B 7.01B USD | CN¥20.47M 3.02M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.90 3.67 USD |
-0.72
|
CN¥45.19B 6.67B USD | CN¥29.46M 4.35M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.19B 6.67B USD | 63.84 | CN¥0.39 0.06 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥44.57B 6.58B USD | CN¥33.52M 4.95M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.57B 6.58B USD | 6.75 | CN¥1.08 0.16 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥44.44B 6.56B USD | CN¥44.10M 6.51M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥74.98 11.06 USD |
-3.6
|
CN¥43.88B 6.47B USD | CN¥28.06M 4.14M USD | CN¥70.88 10.46 USD | CN¥76.35 11.27 USD | CN¥43.88B 6.47B USD | 111.91 | CN¥0.67 0.1 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.37 6.55 USD |
-2.27
|
CN¥43.41B 6.4B USD | CN¥10.87M 1.6M USD | CN¥43.90 6.48 USD | CN¥45.37 6.69 USD | CN¥43.41B 6.4B USD | 23.35 | CN¥1.90 0.28 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥42.89B 6.33B USD | CN¥62.50M 9.22M USD | CN¥12.80 1.89 USD | CN¥13.24 1.95 USD | CN¥42.89B 6.33B USD | 433.33 | CN¥0.03 0.004 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
+0.73
|
HK$48.20B 6.16B USD | HK$233.30K 29.83K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥40.44B 5.97B USD | CN¥36.55M 5.39M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.44B 5.97B USD | 98.78 | CN¥0.19 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
-2.22
|
CN¥36.75B 5.42B USD | CN¥7.39M 1.09M USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥36.75B 5.42B USD | 24.29 | CN¥1.07 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.19 3.42 USD |
-2.93
|
CN¥36.23B 5.34B USD | CN¥29.12M 4.3M USD | CN¥22.82 3.37 USD | CN¥23.87 3.52 USD | CN¥36.23B 5.34B USD | 49.34 | CN¥0.47 0.07 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
-0.13
|
CN¥35.69B 5.27B USD | CN¥17.33M 2.56M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.69B 5.27B USD | 14.86 | CN¥2.01 0.3 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.95 20.06 USD |
+0.1
|
CN¥35.29B 5.21B USD | CN¥7.47M 1.1M USD | CN¥131.03 19.33 USD | CN¥140.00 20.66 USD | CN¥35.29B 5.21B USD | 19.50 | CN¥6.97 1.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥92.91M 13.71M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.49 2.73 USD |
-2.68
|
CN¥34.16B 5.04B USD | CN¥69.07M 10.19M USD | CN¥18.43 2.72 USD | CN¥19.14 2.82 USD | CN¥34.16B 5.04B USD | 132.07 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥33.29B 4.91B USD | CN¥15.28M 2.25M USD | CN¥24.00 3.54 USD | CN¥24.58 3.63 USD | CN¥33.29B 4.91B USD | 34.92 | CN¥0.69 0.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.06 5.91 USD |
-2.29
|
CN¥33.04B 4.88B USD | CN¥16.47M 2.43M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥33.04B 4.88B USD | 23.56 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.16 4.6 USD |
-1.45
|
CN¥32.88B 4.85B USD | CN¥11.38M 1.68M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥32.88B 4.85B USD | 23.60 | CN¥1.32 0.19 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥31.51B 4.65B USD | CN¥134.53M 19.85M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥31.51B 4.65B USD | 202.85 | CN¥0.07 0.01 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.98 3.54 USD |
-1.44
|
CN¥31.41B 4.63B USD | CN¥4.00M 589.76K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.41B 4.63B USD | 14.10 | CN¥1.70 0.25 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥31.39B 4.63B USD | CN¥56.88M 8.39M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.24 5.94 USD |
+2.16
|
CN¥31.37B 4.63B USD | CN¥15.05M 2.22M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥31.37B 4.63B USD | 19.43 | CN¥2.07 0.31 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.75 2.91 USD |
-1.4
|
CN¥31.35B 4.63B USD | CN¥8.32M 1.23M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥31.35B 4.63B USD | 11.09 | CN¥1.78 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥106.00 15.64 USD |
-7.19
|
CN¥31.26B 4.61B USD | CN¥20.29M 2.99M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.26B 4.61B USD | 45.88 | CN¥2.31 0.34 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥60.13 8.87 USD |
-2.1
|
CN¥30.45B 4.49B USD | CN¥5.89M 869.48K USD | CN¥58.10 8.57 USD | CN¥60.50 8.93 USD | CN¥30.45B 4.49B USD | 16.07 | CN¥3.74 0.55 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.67 2.61 USD |
+1.32
|
CN¥30.19B 4.45B USD | CN¥6.37M 939.5K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.19B 4.45B USD | 14.02 | CN¥1.26 0.19 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥29.64B 4.37B USD | CN¥63.63M 9.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥29.62B 4.37B USD | CN¥64.52M 9.52M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.76 3.21 USD |
+0.74
|
CN¥29.53B 4.36B USD | CN¥23.03M 3.4M USD | CN¥21.05 3.11 USD | CN¥22.08 3.26 USD | CN¥29.53B 4.36B USD | 21.54 | CN¥1.01 0.15 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.32 2.56 USD |
-1.2
|
CN¥29.41B 4.34B USD | CN¥15.08M 2.23M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥29.41B 4.34B USD | 13.32 | CN¥1.30 0.19 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.68 1.58 USD |
-3.61
|
CN¥29.31B 4.32B USD | CN¥35.20M 5.19M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥29.31B 4.32B USD | 9.53 | CN¥1.12 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.73 2.03 USD |
+1.1
|
CN¥28.71B 4.24B USD | CN¥8.35M 1.23M USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥28.71B 4.24B USD | 18.55 | CN¥0.74 0.11 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥28.44B 4.2B USD | CN¥44.14M 6.51M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥28.44B 4.2B USD | 13.33 | CN¥0.36 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥28.36B 4.18B USD | CN¥11.39M 1.68M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
