Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272.66 37.91 USD |
+0.24
|
$1.26T 175.31B USD | $11.24M 1.56M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.26T 175.31B USD | 22.13 | $12.32 1.71 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
+1.04
|
$285.74B 39.73B USD | $74.57M 10.37M USD | $5.76 0.8 USD | $5.82 0.81 USD | $285.74B 39.73B USD | 22.38 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.2 0.86 USD |
+1.47
|
$261.76B 36.4B USD | $153.55M 21.35M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.76B 36.4B USD | 5.63 | $1.1 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.81 6.65 USD |
-0.71
|
$239.99B 33.37B USD | $10.24M 1.42M USD | $47.55 6.61 USD | $48.6 6.76 USD | $239.99B 33.37B USD | 22.03 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.44 2.15 USD |
+1.45
|
$231.2B 32.15B USD | $47.64M 6.62M USD | $15.23 2.12 USD | $15.44 2.15 USD | $231.2B 32.15B USD | 5.01 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
+0.97
|
$197.02B 27.39B USD | $53.63M 7.46M USD | $7.21 1 USD | $7.31 1.02 USD | $197.02B 27.39B USD | 14.58 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.97 3.05 USD |
+0.46
|
$176.47B 24.54B USD | $19.22M 2.67M USD | $21.84 3.04 USD | $22 3.06 USD | $176.47B 24.54B USD | 22.41 | $0.98 0.14 USD | |
| INOVANCE TECH 300124.SZ | $63.68 8.85 USD |
+1.79
|
$171.64B 23.86B USD | $12.67M 1.76M USD | $62.56 8.7 USD | $63.69 8.86 USD | $171.64B 23.86B USD | 35.57 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.5 8.13 USD |
+0.17
|
$165.89B 23.07B USD | $11.88M 1.65M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.89B 23.07B USD | 50.86 | $1.15 0.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.35 10.62 USD |
-0.13
|
$164.98B 22.94B USD | $28.22M 3.92M USD | $75.38 10.48 USD | $76.76 10.67 USD | $164.98B 22.94B USD | 12.91 | $5.91 0.82 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.48
|
$161.11B 22.4B USD | $22.85M 3.18M USD | $18.87 2.62 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.18 | $0.82 0.11 USD | |
| CHINA CSSC 600150.SS | $35.04 4.87 USD |
+8.21
|
$156.71B 21.79B USD | $130.62M 18.16M USD | $32.82 4.56 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 35.75 | $0.98 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+0.69
|
$136.91B 19.04B USD | $20.87M 2.9M USD | $5.81 0.81 USD | $5.86 0.81 USD | $136.91B 19.04B USD | 8.98 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+1.73
|
$135.81B 18.88B USD | $77.28M 10.75M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.81B 18.88B USD | 5.65 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.55 0.91 USD |
+0.15
|
$131.96B 18.35B USD | $73.84M 10.27M USD | $6.53 0.91 USD | $6.63 0.92 USD | $131.96B 18.35B USD | 14.23 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
+0.99
|
$130.79B 18.19B USD | $29.12M 4.05M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.79B 18.19B USD | 6.75 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.67
|
$118.83B 16.52B USD | $55.86M 7.77M USD | $7.52 1.05 USD | $7.6 1.06 USD | $118.83B 16.52B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.76 0.66 USD |
+4.85
|
$108.54B 15.09B USD | $359.06M 49.92M USD | $4.59 0.64 USD | $4.83 0.67 USD | $108.54B 15.09B USD | 68.00 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
+1.33
|
$107.58B 14.96B USD | $41.59M 5.78M USD | $8.28 1.15 USD | $8.4 1.17 USD | $107.58B 14.96B USD | 5.99 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.64 3.57 USD |
+0.87
|
$104.61B 14.54B USD | $22.93M 3.19M USD | $25.3 3.52 USD | $25.68 3.57 USD | $104.61B 14.54B USD | 28.17 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.14
|
$101.21B 14.07B USD | $56.64M 7.88M USD | $7.32 1.02 USD | $7.37 1.02 USD | $101.21B 14.07B USD | 122.66 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
+1.39
|
$99.19B 13.79B USD | $10.14M 1.41M USD | $36.6 5.09 USD | $37.23 5.18 USD | $99.19B 13.79B USD | 137.81 | $0.27 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.3 1.15 USD |
+0.24
|
$97.56B 13.56B USD | $25.61M 3.56M USD | $8.24 1.15 USD | $8.3 1.15 USD | $97.56B 13.56B USD | 15.09 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.88 9.99 USD |
+2.39
|
$96.38B 13.4B USD | $3.39M 471.27K USD | $70.15 9.75 USD | $71.96 10.01 USD | $96.38B 13.4B USD | 37.83 | $1.9 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
+0.35
|
$94.86B 13.19B USD | $24.88M 3.46M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.86B 13.19B USD | 0 | -$0.18 -0.02 USD | |
| EVE ENERGY 300014.SZ | $45.85 6.38 USD |
+1.71
|
$93.9B 13.06B USD | $19.57M 2.72M USD | $44.71 6.22 USD | $45.89 6.38 USD | $93.9B 13.06B USD | 23.27 | $1.97 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.13 0.71 USD |
+2.19
|
$89.08B 12.39B USD | $113.72M 15.81M USD | $5 0.7 USD | $5.14 0.71 USD | $89.08B 12.39B USD | 8.40 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $227.03M 31.57M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.91 5.55 USD |
+1.4
|
$85.99B 11.96B USD | $14.37M 2M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.99B 11.96B USD | 128.74 | $0.31 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.52 6.61 USD |
+0.21
|
$85.94B 11.95B USD | $1.53M 212.54K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.94B 11.95B USD | 19.80 | $2.4 0.33 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.9 1.65 USD |
-1.24
|
$81.16B 11.29B USD | $14.3M 1.99M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.16B 11.29B USD | 15.45 | $0.77 0.11 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+0.78
|
$80.21B 11.15B USD | $40.02M 5.56M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80.21B 11.15B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.92 4.44 USD |
+0.6
|
$79.53B 11.06B USD | $5.75M 798.85K USD | $31.72 4.41 USD | $31.92 4.44 USD | $79.53B 11.06B USD | 38.45 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
+1.04
|
$75.79B 10.54B USD | $11.58M 1.61M USD | $26.92 3.74 USD | $27.26 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
-0.69
|
$74.99B 10.43B USD | $17.68M 2.46M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.99B 10.43B USD | 9.89 | $0.87 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $55.61M 7.73M USD | $3.71 0.52 USD | $3.75 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.32 2.13 USD |
-0.39
|
$70.16B 9.75B USD | $7.08M 984.57K USD | $15.29 2.13 USD | $15.55 2.16 USD | $70.16B 9.75B USD | 15.79 | $0.97 0.13 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.42 0.2 USD |
+0.71
|
$62.46B 8.68B USD | $238.44M 33.15M USD | $1.4 0.19 USD | $1.43 0.2 USD | $62.46B 8.68B USD | 0 | -$0.03 -0.004 USD | |
| TEBA 600089.SS | $12.28 1.71 USD |
+0.66
|
$62.05B 8.63B USD | $21.81M 3.03M USD | $12.22 1.7 USD | $12.31 1.71 USD | $62.05B 8.63B USD | 16.82 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $9.11M 1.27M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+0.54
|
$61.02B 8.49B USD | $23.16M 3.22M USD | $7.33 1.02 USD | $7.4 1.03 USD | $61.02B 8.49B USD | 16.06 | $0.46 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+1.96
|
$60.88B 8.46B USD | $89.54M 12.45M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.88B 8.46B USD | 15.59 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.56
|
$8.39B — | $528.71K — | $0.27 — | $0.27 — | $8.39B — | 0 | $0 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $3.2M 445.22K USD | $19.11 2.66 USD | $19.25 2.68 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| AVIC AIRBORNE 600372.SS | $11.99 1.67 USD |
+1.27
|
$58.02B 8.07B USD | $15.37M 2.14M USD | $11.83 1.64 USD | $11.99 1.67 USD | $58.02B 8.07B USD | 85.64 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $26.02 3.62 USD |
+0.7
|
$57.61B 8.01B USD | $7.42M 1.03M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.61B 8.01B USD | 13.62 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.42 2.42 USD |
+1.46
|
$57.33B 7.97B USD | $13.7M 1.91M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.33B 7.97B USD | 17.07 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.8 3.59 USD |
-2.57
|
$55.35B 7.7B USD | $17.04M 2.37M USD | $25.52 3.55 USD | $26.94 3.75 USD | $55.35B 7.7B USD | 0 | -$1.68 -0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.57 4.25 USD |
+2.21
|
$55.15B 7.67B USD | $54.91M 7.63M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.15B 7.67B USD | 43.67 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.35 9.78 USD |
-0.21
|
$54.76B 7.61B USD | $2.67M 371.93K USD | $70 9.73 USD | $70.94 9.86 USD | $54.76B 7.61B USD | 25.67 | $2.74 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.22
|
$54.4B 7.56B USD | $5.26M 731.18K USD | $8.85 1.23 USD | $8.94 1.24 USD | $54.4B 7.56B USD | 10.98 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.53 7.72 USD |
+1.02
|
$54.33B 7.55B USD | $2.42M 336.04K USD | $54.96 7.64 USD | $55.8 7.76 USD | $54.33B 7.55B USD | 25.01 | $2.22 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.39 0.75 USD |
+0.56
|
$52.84B 7.35B USD | $13.32M 1.85M USD | $5.34 0.74 USD | $5.4 0.75 USD | $52.84B 7.35B USD | 16.84 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.58 1.47 USD |
+0.95
|
$52.35B 7.28B USD | $16.67M 2.32M USD | $10.46 1.45 USD | $10.67 1.48 USD | $52.35B 7.28B USD | 19.59 | $0.54 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.95 2.22 USD |
+0.38
|
$52.33B 7.28B USD | $16.15M 2.25M USD | $15.81 2.2 USD | $15.96 2.22 USD | $52.33B 7.28B USD | 17.15 | $0.93 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.61 6.06 USD |
+0.51
|
$51.88B 7.21B USD | $1.99M 277.34K USD | $43.06 5.99 USD | $43.62 6.07 USD | $51.88B 7.21B USD | 16.64 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.98 3.2 USD |
+1.91
|
$51.77B 7.2B USD | $18.93M 2.63M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.77B 7.2B USD | 30.64 | $0.75 0.1 USD | |
| YTO EXPRESS 600233.SS | $13.76 1.91 USD |
-1.5
|
$51.77B 7.2B USD | $40.41M 5.62M USD | $13.7 1.9 USD | $14.02 1.95 USD | $51.77B 7.2B USD | 13.23 | $1.04 0.14 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $249.89 34.75 USD |
+3.15
|
$50.2B 6.98B USD | $3.01M 419.01K USD | $242.66 33.74 USD | $251.65 34.99 USD | $50.2B 6.98B USD | 1469.94 | $0.17 0.02 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
-0.07
|
$54.4B 6.96B USD | $189K 24.17K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.4B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.49 2.85 USD |
+0.24
|
$49.92B 6.94B USD | $1.36M 189.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.92B 6.94B USD | 11.13 | $1.84 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.99 3.2 USD |
+0.09
|
$49.4B 6.87B USD | $4.27M 593.03K USD | $22.96 3.19 USD | $23.16 3.22 USD | $49.4B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+1.66
|
$49.2B 6.84B USD | $24.59M 3.42M USD | $7.8 1.08 USD | $7.95 1.11 USD | $49.2B 6.84B USD | 8.27 | $0.96 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $19.89M 2.76M USD | $14.17 1.97 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.72 8.16 USD |
+0.57
|
$46.98B 6.53B USD | $1.16M 161.12K USD | $58.16 8.09 USD | $58.73 8.17 USD | $46.98B 6.53B USD | 21.91 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.58 6.48 USD |
-1.27
|
$46.84B 6.51B USD | $14.54M 2.02M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.84B 6.51B USD | 35.02 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
+1.61
|
$44.89B 6.24B USD | $13.64M 1.9M USD | $26.03 3.62 USD | $26.61 3.7 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.19
|
$39.1B 5.44B USD | $29.31M 4.08M USD | $9.77 1.36 USD | $9.99 1.39 USD | $39.1B 5.44B USD | 20.81 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $21.16 2.94 USD |
+9.13
|
$39.06B 5.43B USD | $87.64M 12.19M USD | $19.63 2.73 USD | $21.16 2.94 USD | $39.06B 5.43B USD | 25.19 | $0.84 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.87 20.84 USD |
+0.73
|
$38.78B 5.39B USD | $1.75M 243.84K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.78B 5.39B USD | 20.99 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.34 3.38 USD |
+0.45
|
$38.47B 5.35B USD | $14.55M 2.02M USD | $23.98 3.33 USD | $24.36 3.39 USD | $38.47B 5.35B USD | 405.66 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.96 1.11 USD |
+0.51
|
$36.55B 5.08B USD | $32.02M 4.45M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.55B 5.08B USD | 13.04 | $0.61 0.08 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.04 2.37 USD |
-0.76
|
$36.54B 5.08B USD | $18.99M 2.64M USD | $16.82 2.34 USD | $17.38 2.42 USD | $36.54B 5.08B USD | 106.50 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.88 6.38 USD |
+1.08
|
$36.27B 5.04B USD | $5.42M 753.68K USD | $45.12 6.27 USD | $45.89 6.38 USD | $36.27B 5.04B USD | 33.00 | $1.39 0.19 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $26.35 3.66 USD |
+9.7
|
$36.15B 5.03B USD | $103.95M 14.45M USD | $24.24 3.37 USD | $27.15 3.78 USD | $36.15B 5.03B USD | 105.40 | $0.25 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+0.83
|
$35.66B 4.96B USD | $6.08M 845.08K USD | $25.25 3.51 USD | $25.6 3.56 USD | $35.66B 4.96B USD | 30.47 | $0.84 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.79 4.14 USD |
+1.6
|
$35.58B 4.95B USD | $12.37M 1.72M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.58B 4.95B USD | 15.12 | $1.97 0.27 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.14 1.97 USD |
+0.64
|
$35.11B 4.88B USD | $49.35M 6.86M USD | $13.87 1.93 USD | $14.19 1.97 USD | $35.11B 4.88B USD | 38.21 | $0.37 0.05 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.39 7.01 USD |
+0.64
|
$34.65B 4.82B USD | $2.14M 297.26K USD | $49.72 6.91 USD | $50.42 7.01 USD | $34.65B 4.82B USD | 33.15 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.93 3.19 USD |
-0.17
|
$33.52B 4.66B USD | $5.77M 802.89K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.52B 4.66B USD | 20.29 | $1.13 0.16 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.57 0.22 USD |
+1.95
|
$33.5B 4.66B USD | $84.75M 11.78M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.5B 4.66B USD | 39.25 | $0.04 0.005 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
+0.5
|
$33.32B 4.63B USD | $19.52M 2.71M USD | $9.92 1.38 USD | $10.1 1.4 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
+3.01
|
$33.31B 4.63B USD | $115.05M 16M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.31B 4.63B USD | 30.95 | $0.21 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.48 2.71 USD |
+0.98
|
$33.27B 4.63B USD | $2.24M 310.79K USD | $19.25 2.68 USD | $19.48 2.71 USD | $33.27B 4.63B USD | 12.32 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.85 7.07 USD |
+0.97
|
$33.04B 4.59B USD | $3.5M 486.34K USD | $50.02 6.95 USD | $50.85 7.07 USD | $33.04B 4.59B USD | 38.52 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $27.78 3.86 USD |
-0.36
|
$32.9B 4.57B USD | $9.75M 1.36M USD | $27.19 3.78 USD | $27.79 3.86 USD | $32.9B 4.57B USD | 1389.00 | $0.02 0.002 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.84 3.18 USD |
-1.34
|
$32.38B 4.5B USD | $6.16M 856.99K USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.38B 4.5B USD | 13.59 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.43M 3.4M USD | $6.25 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.55 0.77 USD |
+1.65
|
$32.09B 4.46B USD | $43.26M 6.02M USD | $5.35 0.74 USD | $5.58 0.78 USD | $32.09B 4.46B USD | 18.50 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.66 5.38 USD |
+0.73
|
$31.84B 4.43B USD | $3.63M 504.73K USD | $38.28 5.32 USD | $38.7 5.38 USD | $31.84B 4.43B USD | 48.93 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.77 1.5 USD |
-0.19
|
$31.64B 4.4B USD | $7.34M 1.02M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.64B 4.4B USD | 13.46 | $0.8 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.07 3.9 USD |
+3.54
|
$31.23B 4.34B USD | $19.11M 2.66M USD | $27.11 3.77 USD | $28.12 3.91 USD | $31.23B 4.34B USD | 73.86 | $0.38 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.97 0.83 USD |
+0.34
|
$30.99B 4.31B USD | $50.36M 7M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.99B 4.31B USD | 9.78 | $0.61 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.53 3.41 USD |
-5.18
|
$30.91B 4.3B USD | $96.89M 13.47M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.91B 4.3B USD | 33.60 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.87
|
$30.73B 4.27B USD | $22.53M 3.13M USD | $19.41 2.7 USD | $19.69 2.74 USD | $30.73B 4.27B USD | 35.76 | $0.55 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.61 2.45 USD |
-2
|
$30.42B 4.23B USD | $41.13M 5.72M USD | $17.43 2.42 USD | $17.88 2.49 USD | $30.42B 4.23B USD | 58.70 | $0.3 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.03 2.37 USD |
+0.77
|
$30.24B 4.21B USD | $13.08M 1.82M USD | $16.88 2.35 USD | $17.06 2.37 USD | $30.24B 4.21B USD | 7.77 | $2.19 0.3 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.72 4.27 USD |
-0.87
|
$29.76B 4.14B USD | $11.02M 1.53M USD | $30.3 4.21 USD | $30.81 4.28 USD | $29.76B 4.14B USD | 68.26 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.39 2.84 USD |
+0.74
|
$28.39B 3.95B USD | $36.74M 5.11M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.39B 3.95B USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+1.2
|
$28.38B 3.95B USD | $83.89M 11.66M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.38B 3.95B USD | 19.38 | $0.13 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||