Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1258)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (731)
Industriewerte (1258)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥392.36 57.89 USD |
+2.98
|
CN¥1.82T 267.84B USD | CN¥42.53M 6.27M USD | CN¥378.20 55.8 USD | CN¥396.00 58.43 USD | CN¥1.82T 267.84B USD | 22.38 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥155.64 22.96 USD |
+3.04
|
CN¥322.67B 47.61B USD | CN¥84.92M 12.53M USD | CN¥145.00 21.39 USD | CN¥159.41 23.52 USD | CN¥322.67B 47.61B USD | 26.88 | CN¥5.79 0.85 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.59 4.96 USD |
+0.57
|
CN¥252.79B 37.3B USD | CN¥90.48M 13.35M USD | CN¥32.87 4.85 USD | CN¥33.89 5 USD | CN¥252.79B 37.3B USD | 20.35 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥225.55B 33.28B USD | CN¥237.22M 35M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.40 1.98 USD |
+0.07
|
CN¥205.19B 30.28B USD | CN¥72.16M 10.65M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥205.19B 30.28B USD | 6.76 | CN¥1.98 0.29 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥58.84 8.68 USD |
-4
|
CN¥200.82B 29.63B USD | CN¥319.21M 47.1M USD | CN¥56.39 8.32 USD | CN¥62.26 9.19 USD | CN¥200.82B 29.63B USD | 62.59 | CN¥0.94 0.14 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥181.81B 26.83B USD | CN¥239.26M 35.3M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.03 26.12 USD |
+10
|
CN¥178.00B 26.26B USD | CN¥114.14M 16.84M USD | CN¥169.26 24.97 USD | CN¥177.03 26.12 USD | CN¥178.00B 26.26B USD | 103.52 | CN¥1.71 0.25 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥65.23 9.62 USD |
+3.08
|
CN¥176.62B 26.06B USD | CN¥48.30M 7.13M USD | CN¥62.01 9.15 USD | CN¥65.97 9.73 USD | CN¥176.62B 26.06B USD | 37.70 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.27 6.09 USD |
-0.55
|
CN¥173.66B 25.62B USD | CN¥91.20M 13.46M USD | CN¥40.35 5.95 USD | CN¥42.10 6.21 USD | CN¥173.66B 25.62B USD | 40.86 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.02 2.66 USD |
+1.92
|
CN¥165.69B 24.45B USD | CN¥113.10M 16.69M USD | CN¥17.14 2.53 USD | CN¥18.35 2.71 USD | CN¥165.69B 24.45B USD | 18.77 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.33 4.62 USD |
+1.65
|
CN¥164.96B 24.34B USD | CN¥31.33M 4.62M USD | CN¥30.13 4.45 USD | CN¥31.67 4.67 USD | CN¥164.96B 24.34B USD | 13.80 | CN¥2.27 0.33 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥151.53B 22.36B USD | CN¥195.36M 28.82M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥151.53B 22.36B USD | 11.23 | CN¥0.47 0.07 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥141.20 20.83 USD |
-6.66
|
CN¥145.38B 21.45B USD | CN¥105.14M 15.51M USD | CN¥137.00 20.21 USD | CN¥157.42 23.23 USD | CN¥145.38B 21.45B USD | 106.16 | CN¥1.33 0.2 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.17 15.81 USD |
-0.95
|
CN¥143.70B 21.2B USD | CN¥11.03M 1.63M USD | CN¥104.44 15.41 USD | CN¥108.21 15.97 USD | CN¥143.70B 21.2B USD | 51.77 | CN¥2.07 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥64.60 9.53 USD |
+3.84
|
CN¥140.39B 20.71B USD | CN¥90.34M 13.33M USD | CN¥60.52 8.93 USD | CN¥65.58 9.68 USD | CN¥140.39B 20.71B USD | 30.76 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.89 25.66 USD |
-0.7
|
CN¥136.06B 20.08B USD | CN¥12.85M 1.9M USD | CN¥168.33 24.84 USD | CN¥174.49 25.75 USD | CN¥136.06B 20.08B USD | 42.10 | CN¥4.13 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥104.27 15.38 USD |
+8.06
|
CN¥132.75B 19.59B USD | CN¥29.68M 4.38M USD | CN¥97.64 14.41 USD | CN¥104.86 15.47 USD | CN¥132.75B 19.59B USD | 36.07 | CN¥2.89 0.43 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥119.01B 17.56B USD | CN¥451.89M 66.67M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.57 3.33 USD |
+0.53
|
CN¥114.04B 16.83B USD | CN¥117.70M 17.37M USD | CN¥21.98 3.24 USD | CN¥22.86 3.37 USD | CN¥114.04B 16.83B USD | 18.80 | CN¥1.20 0.18 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.04 5.91 USD |
-1.36
|
CN¥113.52B 16.75B USD | CN¥15.47M 2.28M USD | CN¥39.35 5.81 USD | CN¥40.85 6.03 USD | CN¥113.52B 16.75B USD | 34.51 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥112.44B 16.59B USD | CN¥57.31M 8.46M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.08 1.04 USD |
+3.51
|
CN¥110.02B 16.23B USD | CN¥154.40M 22.78M USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥110.02B 16.23B USD | 88.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥104.92B 15.48B USD | CN¥126.41M 18.65M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.97 4.27 USD |
+1.76
|
CN¥100.19B 14.78B USD | CN¥54.17M 7.99M USD | CN¥28.53 4.21 USD | CN¥29.58 4.36 USD | CN¥100.19B 14.78B USD | 23.36 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.28 5.5 USD |
-0.08
|
CN¥99.37B 14.66B USD | CN¥37.36M 5.51M USD | CN¥36.00 5.31 USD | CN¥37.99 5.61 USD | CN¥99.37B 14.66B USD | 155.33 | CN¥0.24 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+2.92
|
CN¥99.08B 14.62B USD | CN¥137.04M 20.22M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥580.98 85.72 USD |
-1.18
|
CN¥97.38B 14.37B USD | CN¥6.14M 906.54K USD | CN¥559.66 82.58 USD | CN¥606.80 89.53 USD | CN¥97.38B 14.37B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥96.04B 14.17B USD | CN¥126.67M 18.69M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥96.04B 14.17B USD | 31.17 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.02 11.95 USD |
+4.18
|
CN¥95.81B 14.14B USD | CN¥88.64M 13.08M USD | CN¥74.93 11.06 USD | CN¥81.80 12.07 USD | CN¥95.81B 14.14B USD | 8102.00 | CN¥0.01 0.001 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥94.53B 13.95B USD | CN¥53.68M 7.92M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥94.53B 13.95B USD | 6.77 | CN¥0.86 0.13 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥161.32 23.8 USD |
+0.35
|
CN¥93.85B 13.85B USD | CN¥40.46M 5.97M USD | CN¥157.01 23.17 USD | CN¥169.41 25 USD | CN¥93.85B 13.85B USD | 597.48 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥118.45 17.48 USD |
-0.5
|
CN¥93.72B 13.83B USD | CN¥27.29M 4.03M USD | CN¥114.00 16.82 USD | CN¥125.22 18.48 USD | CN¥93.72B 13.83B USD | 232.25 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥93.55B 13.8B USD | CN¥125.57M 18.53M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥93.55B 13.8B USD | 16.24 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.73 3.21 USD |
-6.86
|
CN¥91.78B 13.54B USD | CN¥227.55M 33.57M USD | CN¥21.38 3.15 USD | CN¥22.84 3.37 USD | CN¥91.78B 13.54B USD | 30.60 | CN¥0.71 0.1 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥87.25B 12.87B USD | CN¥212.46M 31.35M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥87.25B 12.87B USD | 0 | CN¥0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥62.26 9.19 USD |
+4.41
|
CN¥84.53B 12.47B USD | CN¥29.53M 4.36M USD | CN¥60.05 8.86 USD | CN¥64.75 9.55 USD | CN¥84.53B 12.47B USD | 20.82 | CN¥2.99 0.44 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥82.34B 12.15B USD | CN¥153.01M 22.58M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥82.02B 12.1B USD | CN¥46.38M 6.84M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥82.02B 12.1B USD | 5.39 | CN¥1.12 0.17 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.00 2.21 USD |
+0.81
|
CN¥76.89B 11.34B USD | CN¥163.74M 24.16M USD | CN¥14.59 2.15 USD | CN¥15.48 2.28 USD | CN¥76.89B 11.34B USD | 57.69 | CN¥0.26 0.04 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥76.70 11.32 USD |
-7.11
|
CN¥75.19B 11.09B USD | CN¥71.21M 10.51M USD | CN¥75.20 11.1 USD | CN¥82.82 12.22 USD | CN¥75.19B 11.09B USD | 201.84 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥253.19 37.36 USD |
-3.6
|
CN¥74.60B 11.01B USD | CN¥14.23M 2.1M USD | CN¥243.58 35.94 USD | CN¥268.96 39.68 USD | CN¥74.60B 11.01B USD | 200.94 | CN¥1.26 0.19 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.12 4.89 USD |
-4.31
|
CN¥73.50B 10.85B USD | CN¥116.77M 17.23M USD | CN¥31.20 4.6 USD | CN¥34.95 5.16 USD | CN¥73.50B 10.85B USD | 662.39 | CN¥0.05 0.007 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥86.92 12.82 USD |
+0.85
|
CN¥72.21B 10.65B USD | CN¥54.69M 8.07M USD | CN¥82.11 12.12 USD | CN¥88.35 13.04 USD | CN¥72.21B 10.65B USD | 55.01 | CN¥1.58 0.23 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.07 4.58 USD |
+3.19
|
CN¥70.47B 10.4B USD | CN¥46.83M 6.91M USD | CN¥28.99 4.28 USD | CN¥31.26 4.61 USD | CN¥70.47B 10.4B USD | 46.37 | CN¥0.67 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.92 5.74 USD |
+1.49
|
CN¥70.21B 10.36B USD | CN¥6.11M 901.93K USD | CN¥37.00 5.46 USD | CN¥39.26 5.79 USD | CN¥70.21B 10.36B USD | 16.84 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥69.04B 10.19B USD | CN¥15.78M 2.33M USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥69.04B 10.19B USD | 9.80 | CN¥0.81 0.12 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥40.02 5.9 USD |
-1.98
|
CN¥67.00B 9.89B USD | CN¥55.16M 8.14M USD | CN¥38.89 5.74 USD | CN¥40.70 6.01 USD | CN¥67.00B 9.89B USD | 38.85 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥361.62 53.36 USD |
-2.12
|
CN¥66.30B 9.78B USD | CN¥13.65M 2.01M USD | CN¥345.00 50.9 USD | CN¥371.98 54.88 USD | CN¥66.30B 9.78B USD | 488.67 | CN¥0.74 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.79 2.92 USD |
-1.15
|
CN¥65.29B 9.63B USD | CN¥146.14M 21.56M USD | CN¥19.26 2.84 USD | CN¥20.04 2.96 USD | CN¥65.29B 9.63B USD | 282.71 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.59B — | $37.70K — | $0.21 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥64.55B 9.52B USD | CN¥11.42M 1.68M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.01 4.28 USD |
-3.3
|
CN¥62.50B 9.22B USD | CN¥41.37M 6.1M USD | CN¥28.82 4.25 USD | CN¥30.06 4.44 USD | CN¥62.50B 9.22B USD | 87.90 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥62.36B 9.2B USD | CN¥97.58M 14.4M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥62.36B 9.2B USD | 14.41 | CN¥0.50 0.07 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥62.25B 9.19B USD | CN¥59.55M 8.79M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.86 1.75 USD |
+0.94
|
CN¥59.75B 8.82B USD | CN¥9.17M 1.35M USD | CN¥11.48 1.69 USD | CN¥11.93 1.76 USD | CN¥59.75B 8.82B USD | 12.61 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥59.64B 8.8B USD | CN¥292.45M 43.15M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.92 3.97 USD |
+0.45
|
CN¥59.60B 8.79B USD | CN¥27.12M 4M USD | CN¥26.23 3.87 USD | CN¥27.96 4.13 USD | CN¥59.60B 8.79B USD | 10.89 | CN¥2.47 0.36 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥276.20 40.75 USD |
+5.88
|
CN¥58.93B 8.69B USD | CN¥15.21M 2.24M USD | CN¥262.27 38.7 USD | CN¥283.57 41.84 USD | CN¥58.93B 8.69B USD | 55.68 | CN¥4.96 0.73 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.29 3.44 USD |
+0.39
|
CN¥57.95B 8.55B USD | CN¥14.80M 2.18M USD | CN¥22.55 3.33 USD | CN¥23.55 3.47 USD | CN¥57.95B 8.55B USD | 26.77 | CN¥0.87 0.13 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥199.00 29.36 USD |
+2.31
|
CN¥56.76B 8.38B USD | CN¥23.65M 3.49M USD | CN¥193.98 28.62 USD | CN¥215.00 31.72 USD | CN¥56.76B 8.38B USD | 104.18 | CN¥1.91 0.28 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.17 2.98 USD |
+1.31
|
CN¥56.08B 8.28B USD | CN¥26.84M 3.96M USD | CN¥19.58 2.89 USD | CN¥20.45 3.02 USD | CN¥56.08B 8.28B USD | 50.42 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.90 6.92 USD |
+0.34
|
CN¥54.40B 8.03B USD | CN¥4.96M 732.24K USD | CN¥45.57 6.72 USD | CN¥47.32 6.98 USD | CN¥54.40B 8.03B USD | 22.65 | CN¥2.07 0.31 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.20 3.72 USD |
+1.45
|
CN¥54.15B 7.99B USD | CN¥20.42M 3.01M USD | CN¥24.43 3.6 USD | CN¥25.29 3.73 USD | CN¥54.15B 7.99B USD | 11.77 | CN¥2.14 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.29 1.22 USD |
+2.09
|
CN¥53.81B 7.94B USD | CN¥16.63M 2.45M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥53.81B 7.94B USD | 10.23 | CN¥0.81 0.12 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.09 1.64 USD |
+2.21
|
CN¥53.62B 7.91B USD | CN¥7.30M 1.08M USD | CN¥10.56 1.56 USD | CN¥11.10 1.64 USD | CN¥53.62B 7.91B USD | 20.16 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.19 5.04 USD |
+3.95
|
CN¥52.91B 7.81B USD | CN¥19.68M 2.9M USD | CN¥33.00 4.87 USD | CN¥34.76 5.13 USD | CN¥52.91B 7.81B USD | 27.79 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.00 2.36 USD |
+0.13
|
CN¥52.31B 7.72B USD | CN¥31.68M 4.67M USD | CN¥15.81 2.33 USD | CN¥16.13 2.38 USD | CN¥52.31B 7.72B USD | 13.44 | CN¥1.19 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥62.54 9.23 USD |
-4.02
|
CN¥52.10B 7.69B USD | CN¥45.54M 6.72M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥52.10B 7.69B USD | 60.13 | CN¥1.04 0.15 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.16 2.24 USD |
-0.85
|
CN¥51.89B 7.66B USD | CN¥25.82M 3.81M USD | CN¥14.90 2.2 USD | CN¥15.46 2.28 USD | CN¥51.89B 7.66B USD | 10.75 | CN¥1.41 0.21 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥51.47B 7.59B USD | CN¥31.30M 4.62M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥51.11B 7.54B USD | CN¥130.63M 19.27M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.55 1.56 USD |
-1.59
|
CN¥51.05B 7.53B USD | CN¥39.21M 5.79M USD | CN¥10.38 1.53 USD | CN¥10.74 1.58 USD | CN¥51.05B 7.53B USD | 43.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥332.80 49.1 USD |
+2.68
|
CN¥50.80B 7.5B USD | CN¥7.37M 1.09M USD | CN¥323.21 47.69 USD | CN¥351.64 51.88 USD | CN¥50.80B 7.5B USD | 277.33 | CN¥1.20 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥364.51 53.78 USD |
-3.06
|
CN¥50.77B 7.49B USD | CN¥6.68M 985.14K USD | CN¥340.00 50.17 USD | CN¥379.00 55.92 USD | CN¥50.77B 7.49B USD | 189.84 | CN¥1.92 0.28 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥51.11 7.54 USD |
-3.78
|
CN¥50.73B 7.48B USD | CN¥56.44M 8.33M USD | CN¥49.44 7.29 USD | CN¥55.23 8.15 USD | CN¥50.73B 7.48B USD | 85.18 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.03 2.96 USD |
-0.25
|
CN¥49.71B 7.33B USD | CN¥2.42M 357.34K USD | CN¥19.54 2.88 USD | CN¥20.37 3.01 USD | CN¥49.71B 7.33B USD | 10.71 | CN¥1.87 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.80 4.69 USD |
-0.28
|
CN¥49.68B 7.33B USD | CN¥36.81M 5.43M USD | CN¥31.06 4.58 USD | CN¥32.18 4.75 USD | CN¥49.68B 7.33B USD | 44.16 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.99 3.98 USD |
+0.41
|
CN¥48.97B 7.22B USD | CN¥30.74M 4.54M USD | CN¥26.03 3.84 USD | CN¥27.35 4.04 USD | CN¥48.97B 7.22B USD | 21.25 | CN¥1.27 0.19 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.63 1.13 USD |
+1.46
|
CN¥46.59B 6.87B USD | CN¥112.73M 16.63M USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥46.59B 6.87B USD | 7.06 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.36 6.99 USD |
+0.17
|
CN¥46.33B 6.84B USD | CN¥12.28M 1.81M USD | CN¥45.95 6.78 USD | CN¥47.86 7.06 USD | CN¥46.33B 6.84B USD | 17.47 | CN¥2.71 0.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.19 1.21 USD |
-2.85
|
CN¥44.16B 6.52B USD | CN¥43.51M 6.42M USD | CN¥8.00 1.18 USD | CN¥8.40 1.24 USD | CN¥44.16B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥84.54 12.47 USD |
+9.37
|
CN¥42.55B 6.28B USD | CN¥36.71M 5.42M USD | CN¥76.54 11.29 USD | CN¥84.70 12.5 USD | CN¥42.55B 6.28B USD | 74.15 | CN¥1.14 0.17 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥103.60 15.29 USD |
+11.52
|
CN¥42.25B 6.23B USD | CN¥48.73M 7.19M USD | CN¥94.70 13.97 USD | CN¥105.36 15.55 USD | CN¥42.25B 6.23B USD | 230.22 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.17 8.44 USD |
+2.92
|
CN¥42.18B 6.22B USD | CN¥20.41M 3.01M USD | CN¥54.57 8.05 USD | CN¥58.30 8.6 USD | CN¥42.18B 6.22B USD | 27.88 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.88 7.8 USD |
-5.59
|
CN¥41.52B 6.13B USD | CN¥34.85M 5.14M USD | CN¥52.00 7.67 USD | CN¥56.50 8.34 USD | CN¥41.52B 6.13B USD | 528.79 | CN¥0.10 0.01 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.20 4.9 USD |
-8.16
|
CN¥40.84B 6.03B USD | CN¥180.11M 26.57M USD | CN¥32.54 4.8 USD | CN¥36.38 5.37 USD | CN¥40.84B 6.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.43 4.34 USD |
-2.13
|
CN¥40.48B 5.97B USD | CN¥36.69M 5.41M USD | CN¥28.82 4.25 USD | CN¥30.84 4.55 USD | CN¥40.48B 5.97B USD | 54.50 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥59.57 8.79 USD |
-1.86
|
CN¥40.45B 5.97B USD | CN¥19.28M 2.84M USD | CN¥58.00 8.56 USD | CN¥63.19 9.32 USD | CN¥40.45B 5.97B USD | 108.30 | CN¥0.55 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.85 5.58 USD |
+3.47
|
CN¥39.95B 5.89B USD | CN¥30.44M 4.49M USD | CN¥35.71 5.27 USD | CN¥38.35 5.66 USD | CN¥39.95B 5.89B USD | 31.28 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥73.80 10.89 USD |
-0.7
|
CN¥39.57B 5.84B USD | CN¥29.36M 4.33M USD | CN¥68.30 10.08 USD | CN¥76.47 11.28 USD | CN¥39.57B 5.84B USD | 246.00 | CN¥0.30 0.04 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.80 7.5 USD |
+4.7
|
CN¥39.38B 5.81B USD | CN¥7.67M 1.13M USD | CN¥48.32 7.13 USD | CN¥51.59 7.61 USD | CN¥39.38B 5.81B USD | 22.98 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.00 8.85 USD |
+12.99
|
CN¥38.98B 5.75B USD | CN¥44.33M 6.54M USD | CN¥57.71 8.51 USD | CN¥63.66 9.39 USD | CN¥38.98B 5.75B USD | 54.54 | CN¥1.10 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥102.24 15.09 USD |
-5.41
|
CN¥38.27B 5.65B USD | CN¥18.28M 2.7M USD | CN¥97.02 14.32 USD | CN¥111.00 16.38 USD | CN¥38.27B 5.65B USD | 196.61 | CN¥0.52 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.18 4.6 USD |
+0.45
|
CN¥37.24B 5.5B USD | CN¥17.07M 2.52M USD | CN¥29.42 4.34 USD | CN¥31.40 4.63 USD | CN¥37.24B 5.5B USD | 14.50 | CN¥2.15 0.32 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.97 11.8 USD |
-2.48
|
CN¥36.77B 5.43B USD | CN¥13.71M 2.02M USD | CN¥78.00 11.51 USD | CN¥82.84 12.22 USD | CN¥36.77B 5.43B USD | 55.15 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.03 9.59 USD |
-1.66
|
CN¥36.72B 5.42B USD | CN¥6.38M 941.41K USD | CN¥63.11 9.31 USD | CN¥66.74 9.85 USD | CN¥36.72B 5.42B USD | 87.87 | CN¥0.74 0.11 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥36.37B 5.37B USD | CN¥17.48M 2.58M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥36.37B 5.37B USD | 9.05 | CN¥0.56 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.65 3.78 USD |
+4.44
|
CN¥36.26B 5.35B USD | CN¥15.27M 2.25M USD | CN¥24.11 3.56 USD | CN¥25.98 3.83 USD | CN¥36.26B 5.35B USD | 29.82 | CN¥0.86 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥43.18 6.37 USD |
-10
|
CN¥35.79B 5.28B USD | CN¥42.96M 6.34M USD | CN¥43.18 6.37 USD | CN¥48.50 7.16 USD | CN¥35.79B 5.28B USD | 215.90 | CN¥0.20 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||