Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $39.37M 5.47M USD | $5.87 0.82 USD | $5.91 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.27 2.26 USD |
+1.06
|
$244.14B 33.95B USD | $73.5M 10.22M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.14B 33.95B USD | 5.28 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.68 6.49 USD |
+2.89
|
$231.26B 32.16B USD | $21.21M 2.95M USD | $45.36 6.31 USD | $47.2 6.56 USD | $231.26B 32.16B USD | 21.51 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.21B 27.28B USD | $29.28M 4.07M USD | $7.22 1 USD | $7.28 1.01 USD | $196.21B 27.28B USD | 14.46 | $0.5 0.07 USD | |
| INOVANCE TECH 300124.SZ | $65.81 9.15 USD |
+0.06
|
$177.38B 24.66B USD | $9.7M 1.35M USD | $65.34 9.09 USD | $66.38 9.23 USD | $177.38B 24.66B USD | 36.76 | $1.79 0.25 USD | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.32
|
$177.03B 24.61B USD | $16.81M 2.34M USD | $22.04 3.06 USD | $22.3 3.1 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.5 2.57 USD |
+0.49
|
$156.79B 21.8B USD | $24.18M 3.36M USD | $18.44 2.56 USD | $18.63 2.59 USD | $156.79B 21.8B USD | 22.83 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$136.9B 19.04B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.9B 19.04B USD | 31.55 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.45
|
$135.39B 18.82B USD | $37.03M 5.15M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+0.17
|
$134.1B 18.65B USD | $18.39M 2.56M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$130.21B 18.1B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $130.21B 18.1B USD | 41.81 | $1.13 0.16 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$128.37B 17.85B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $128.37B 17.85B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
-1.17
|
$103.77B 14.43B USD | $228.46M 31.77M USD | $7.56 1.05 USD | $7.8 1.08 USD | $103.77B 14.43B USD | 127.00 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$100.9B 14.03B USD | $42.74M 5.94M USD | $6.14 0.85 USD | $6.28 0.87 USD | $100.9B 14.03B USD | 0 | -$0.18 -0.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.72 3.58 USD |
+0.35
|
$96B 13.35B USD | $41.22M 5.73M USD | $25.5 3.55 USD | $26.19 3.64 USD | $96B 13.35B USD | 28.26 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.14 1.13 USD |
+0.74
|
$95.72B 13.31B USD | $45.24M 6.29M USD | $8.08 1.12 USD | $8.17 1.14 USD | $95.72B 13.31B USD | 14.80 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+0.1
|
$92.29B 12.83B USD | $1.3M 180.53K USD | $71 9.87 USD | $71.78 9.98 USD | $92.29B 12.83B USD | 21.38 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.55 9.39 USD |
+0.24
|
$90.57B 12.59B USD | $4.28M 594.92K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.57B 12.59B USD | 35.93 | $1.88 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.75B 12.48B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.75B 12.48B USD | 124.70 | $0.27 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.29 1.71 USD |
+1.15
|
$83.82B 11.65B USD | $28.28M 3.93M USD | $11.98 1.67 USD | $12.33 1.71 USD | $83.82B 11.65B USD | 15.96 | $0.77 0.11 USD | |
| CEA 600115.SS | $4.05 0.56 USD |
+0.5
|
$83.38B 11.59B USD | $62.43M 8.68M USD | $3.98 0.55 USD | $4.07 0.57 USD | $83.38B 11.59B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.76
|
$81.26B 11.3B USD | $9.57M 1.33M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.61 4.53 USD |
+0.12
|
$81.15B 11.28B USD | $4.74M 658.86K USD | $32.41 4.51 USD | $32.7 4.55 USD | $81.15B 11.28B USD | 39.28 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$80.79B 11.23B USD | $31.73M 4.41M USD | $4.68 0.65 USD | $4.72 0.66 USD | $80.79B 11.23B USD | 7.68 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.64B 11.21B USD | $83.81M 11.65M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.01 2.23 USD |
+1.46
|
$72.58B 10.09B USD | $5.02M 698.54K USD | $15.7 2.18 USD | $16.02 2.23 USD | $72.58B 10.09B USD | 16.33 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+0.28
|
$70.62B 9.82B USD | $35.33M 4.91M USD | $3.6 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+2.94
|
$8.29B — | $709.9K — | $0.2399 — | $0.25 — | $8.29B — | 0 | $0 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.11 0.99 USD |
-0.42
|
$58.71B 8.16B USD | $32.67M 4.54M USD | $7.09 0.99 USD | $7.18 1 USD | $58.71B 8.16B USD | 15.45 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.43
|
$58.66B 8.16B USD | $14.25M 1.98M USD | $11.59 1.61 USD | $11.68 1.62 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $59.93 8.33 USD |
+1.73
|
$58.63B 8.15B USD | $3.25M 451.57K USD | $58.38 8.12 USD | $59.95 8.34 USD | $58.63B 8.15B USD | 27.36 | $2.19 0.3 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.83 2.62 USD |
+0.05
|
$58.32B 8.11B USD | $3.32M 461.28K USD | $18.77 2.61 USD | $18.92 2.63 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.05B 8.07B USD | $180.16M 25.05M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.05B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
+1.22
|
$57.59B 8.01B USD | $25.58M 3.56M USD | $4.88 0.68 USD | $4.98 0.69 USD | $57.59B 8.01B USD | 9.18 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.37 10.06 USD |
-1.67
|
$56.32B 7.83B USD | $4.97M 690.51K USD | $72.03 10.02 USD | $73.78 10.26 USD | $56.32B 7.83B USD | 26.41 | $2.74 0.38 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.13B 7.8B USD | $21.19M 2.95M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-0.18
|
$55.02B 7.65B USD | $11.79M 1.64M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.26 1.57 USD |
+1.99
|
$54.65B 7.6B USD | $7.52M 1.05M USD | $11.01 1.53 USD | $11.26 1.57 USD | $54.65B 7.6B USD | 20.47 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.57 3.42 USD |
+0.57
|
$54.4B 7.56B USD | $12.52M 1.74M USD | $24.4 3.39 USD | $24.89 3.46 USD | $54.4B 7.56B USD | 12.93 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.69 1.21 USD |
-0.91
|
$53.31B 7.41B USD | $9.39M 1.31M USD | $8.68 1.21 USD | $8.79 1.22 USD | $53.31B 7.41B USD | 10.72 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.03 6.12 USD |
-0.94
|
$53.23B 7.4B USD | $2.51M 348.44K USD | $43.93 6.11 USD | $44.6 6.2 USD | $53.23B 7.4B USD | 16.80 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.05 2.23 USD |
+0.94
|
$52.78B 7.34B USD | $23.21M 3.23M USD | $15.88 2.21 USD | $16.32 2.27 USD | $52.78B 7.34B USD | 15.73 | $1.02 0.14 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
+1.25
|
$54.87B 7.02B USD | $331.2K 42.35K USD | $12.83 1.64 USD | $12.99 1.66 USD | $54.87B 7.02B USD | 6.48 | $2 0.26 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.18 2.11 USD |
-0.46
|
$50.08B 6.96B USD | $12.93M 1.8M USD | $15.15 2.11 USD | $15.33 2.13 USD | $50.08B 6.96B USD | 16.32 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-0.1
|
$49.77B 6.92B USD | $2.04M 284.32K USD | $20.43 2.84 USD | $20.69 2.88 USD | $49.77B 6.92B USD | 11.15 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.01 0.7 USD |
-0.79
|
$48.97B 6.81B USD | $20.88M 2.9M USD | $5 0.7 USD | $5.08 0.71 USD | $48.97B 6.81B USD | 15.65 | $0.32 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.18 8.51 USD |
+1.7
|
$48.94B 6.81B USD | $4.42M 615.22K USD | $60.01 8.34 USD | $61.43 8.54 USD | $48.94B 6.81B USD | 22.82 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.43 3.95 USD |
+0.32
|
$48.03B 6.68B USD | $4.3M 597.78K USD | $28.21 3.92 USD | $28.55 3.97 USD | $48.03B 6.68B USD | 13.10 | $2.17 0.3 USD | |
| CHINA POWER 600482.SS | $21.31 2.96 USD |
-0.19
|
$48.01B 6.67B USD | $5.14M 714.42K USD | $21.27 2.96 USD | $21.46 2.98 USD | $48.01B 6.67B USD | 28.79 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.92 3.05 USD |
-0.41
|
$47.11B 6.55B USD | $4.8M 667.35K USD | $21.91 3.05 USD | $22.08 3.07 USD | $47.11B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
0
|
$46.98B 6.53B USD | $19.39M 2.7M USD | $7.69 1.07 USD | $7.74 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.24 1.84 USD |
+5.84
|
$45.63B 6.35B USD | $77.3M 10.75M USD | $12.53 1.74 USD | $13.29 1.85 USD | $45.63B 6.35B USD | 11.61 | $1.14 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.26 1.84 USD |
+0.38
|
$45.26B 6.29B USD | $24.86M 3.46M USD | $13.22 1.84 USD | $13.33 1.85 USD | $45.26B 6.29B USD | 15.97 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.91 3.46 USD |
-4.01
|
$44.94B 6.25B USD | $73.95M 10.28M USD | $24.9 3.46 USD | $25.48 3.54 USD | $44.94B 6.25B USD | 35.58 | $0.7 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $236.96 32.95 USD |
+3.12
|
$43.77B 6.09B USD | $2.09M 291.22K USD | $229.02 31.84 USD | $238.5 33.16 USD | $43.77B 6.09B USD | 23.69 | $10 1.39 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.8 5.81 USD |
+0.05
|
$42.03B 5.84B USD | $10.56M 1.47M USD | $41.54 5.78 USD | $42.05 5.85 USD | $42.03B 5.84B USD | 31.42 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.09 2.65 USD |
-0.93
|
$40.95B 5.69B USD | $3.57M 495.84K USD | $19.01 2.64 USD | $19.41 2.7 USD | $40.95B 5.69B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.28 1.29 USD |
+1.75
|
$36.13B 5.02B USD | $30.64M 4.26M USD | $9.08 1.26 USD | $9.33 1.3 USD | $36.13B 5.02B USD | 19.33 | $0.48 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.66 6.21 USD |
+0.25
|
$35.31B 4.91B USD | $5.19M 722.15K USD | $44.2 6.15 USD | $45.12 6.27 USD | $35.31B 4.91B USD | 32.12 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.27 4.63 USD |
+0.85
|
$34.69B 4.82B USD | $2.71M 376.52K USD | $32.82 4.56 USD | $33.35 4.64 USD | $34.69B 4.82B USD | 20.92 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.65 2.59 USD |
-1.17
|
$34.42B 4.79B USD | $12.89M 1.79M USD | $18.6 2.59 USD | $18.98 2.64 USD | $34.42B 4.79B USD | 22.46 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.85 2.76 USD |
+2.11
|
$33.84B 4.7B USD | $6.64M 923.87K USD | $19.41 2.7 USD | $19.98 2.78 USD | $33.84B 4.7B USD | 12.56 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.77 1.08 USD |
+0.39
|
$33.43B 4.65B USD | $22.8M 3.17M USD | $7.71 1.07 USD | $7.79 1.08 USD | $33.43B 4.65B USD | 12.73 | $0.61 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.59 6.76 USD |
+1.29
|
$33.42B 4.65B USD | $7.79M 1.08M USD | $48 6.67 USD | $49.45 6.88 USD | $33.42B 4.65B USD | 32.39 | $1.5 0.21 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.95 7.08 USD |
+1.98
|
$33.1B 4.6B USD | $14.45M 2.01M USD | $49.53 6.89 USD | $52.1 7.24 USD | $33.1B 4.6B USD | 38.59 | $1.32 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.37 0.89 USD |
+2.08
|
$32.65B 4.54B USD | $96.59M 13.43M USD | $6.24 0.87 USD | $6.4 0.89 USD | $32.65B 4.54B USD | 27.69 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.09 3.21 USD |
+0.13
|
$32.17B 4.47B USD | $6.94M 964.85K USD | $22.95 3.19 USD | $23.29 3.24 USD | $32.17B 4.47B USD | 27.81 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163 22.66 USD |
-0.02
|
$31.96B 4.44B USD | $1.81M 252.2K USD | $159.38 22.16 USD | $163.58 22.74 USD | $31.96B 4.44B USD | 1018.75 | $0.16 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.77 3.72 USD |
-2.3
|
$31.66B 4.4B USD | $11.27M 1.57M USD | $26.68 3.71 USD | $27.25 3.79 USD | $31.66B 4.4B USD | 1338.50 | $0.02 0.002 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.24 1.98 USD |
+1.71
|
$31.31B 4.35B USD | $16.72M 2.33M USD | $13.79 1.92 USD | $14.43 2.01 USD | $31.31B 4.35B USD | 34.73 | $0.41 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $31.13M 4.33M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-3.71
|
$31.16B 4.33B USD | $28.67M 3.99M USD | $21.95 3.05 USD | $22.92 3.19 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31B 4.31B USD | $30.9M 4.3M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31B 4.31B USD | 37.00 | $0.04 0.005 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.79 2.75 USD |
-2.89
|
$30.99B 4.31B USD | $16.4M 2.28M USD | $19.74 2.74 USD | $20.41 2.84 USD | $30.99B 4.31B USD | 329.83 | $0.06 0.008 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.33 1.99 USD |
-2.12
|
$30.32B 4.22B USD | $16.03M 2.23M USD | $14.23 1.98 USD | $14.7 2.04 USD | $30.32B 4.22B USD | 89.56 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.19
|
$30.21B 4.2B USD | $42.1M 5.85M USD | $23.08 3.21 USD | $23.75 3.3 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $36.39 5.06 USD |
-0.57
|
$29.84B 4.15B USD | $5.04M 700.58K USD | $36.17 5.03 USD | $36.66 5.1 USD | $29.84B 4.15B USD | 46.06 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $9.95 1.38 USD |
-1.39
|
$29.32B 4.08B USD | $13.03M 1.81M USD | $9.95 1.38 USD | $10.09 1.4 USD | $29.32B 4.08B USD | 12.28 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-1.12
|
$29B 4.03B USD | $27.25M 3.79M USD | $8.75 1.22 USD | $8.89 1.24 USD | $29B 4.03B USD | 67.61 | $0.13 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
+0.67
|
$28.92B 4.02B USD | $16.09M 2.24M USD | $16.4 2.28 USD | $16.63 2.31 USD | $28.92B 4.02B USD | 7.39 | $2.24 0.31 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.58 1.61 USD |
-0.17
|
$28.76B 4B USD | $13.97M 1.94M USD | $11.51 1.6 USD | $11.68 1.62 USD | $28.76B 4B USD | 31.29 | $0.37 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.58 0.36 USD |
+1.98
|
$28.56B 3.97B USD | $185.21M 25.75M USD | $2.5 0.35 USD | $2.61 0.36 USD | $28.56B 3.97B USD | 19.84 | $0.13 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.7 3.3 USD |
+1.5
|
$28.31B 3.94B USD | $15.74M 2.19M USD | $23.3 3.24 USD | $24 3.34 USD | $28.31B 3.94B USD | 12.03 | $1.97 0.27 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
+0.21
|
$27.73B 3.86B USD | $10.86M 1.51M USD | $4.82 0.67 USD | $4.87 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.27 1.98 USD |
+1.06
|
$27.54B 3.83B USD | $7.68M 1.07M USD | $13.98 1.94 USD | $14.29 1.99 USD | $27.54B 3.83B USD | 16.59 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.32 1.06 USD |
+0.48
|
$29.79B 3.81B USD | $356.04K 45.52K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.79B 3.81B USD | 8.94 | $0.93 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.57 4.11 USD |
+3.03
|
$27.32B 3.8B USD | $7.05M 980.7K USD | $28.6 3.98 USD | $29.66 4.12 USD | $27.32B 3.8B USD | 20.39 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
-0.38
|
$27.31B 3.8B USD | $20.22M 2.81M USD | $5.24 0.73 USD | $5.28 0.73 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
+1.62
|
$25.99B 3.61B USD | $52.04M 7.24M USD | $6.17 0.86 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||