Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1258)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1258)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥277.00 40.87 USD |
-0.54
|
CN¥1.28T 189.12B USD | CN¥29.74M 4.39M USD | CN¥273.29 40.32 USD | CN¥282.00 41.61 USD | CN¥1.28T 189.12B USD | 14.78 | CN¥18.73 2.76 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.34
|
CN¥162.66B 24B USD | CN¥61.65M 9.1M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.86 11.34 USD |
+1
|
CN¥159.35B 23.51B USD | CN¥36.68M 5.41M USD | CN¥76.42 11.28 USD | CN¥79.46 11.72 USD | CN¥159.35B 23.51B USD | 14.33 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.84M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.44M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥44.15M 6.51M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 44.98 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥127.11B 18.75B USD | CN¥51.34M 7.58M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
+3.46
|
CN¥105.29B 15.54B USD | CN¥38.65M 5.7M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.13 11.53 USD |
-1.33
|
CN¥104.76B 15.46B USD | CN¥5.52M 814.74K USD | CN¥77.40 11.42 USD | CN¥79.80 11.77 USD | CN¥104.76B 15.46B USD | 38.29 | CN¥2.04 0.3 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
0
|
CN¥102.23B 15.08B USD | CN¥26.79M 3.95M USD | CN¥46.38 6.84 USD | CN¥48.92 7.22 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥96.97B 14.31B USD | CN¥42.90M 6.33M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥96.97B 14.31B USD | 69.33 | CN¥0.09 0.01 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.03 17.41 USD |
+1.24
|
CN¥92.37B 13.63B USD | CN¥6.39M 942.45K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥92.37B 13.63B USD | 28.10 | CN¥4.20 0.62 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.54 10.56 USD |
+0.08
|
CN¥91.09B 13.44B USD | CN¥8.78M 1.3M USD | CN¥70.83 10.45 USD | CN¥73.88 10.9 USD | CN¥91.09B 13.44B USD | 20.73 | CN¥3.45 0.51 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.62 3.93 USD |
+0.8
|
CN¥90.85B 13.41B USD | CN¥105.07M 15.5M USD | CN¥26.33 3.88 USD | CN¥27.27 4.02 USD | CN¥90.85B 13.41B USD | 24.42 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
+1.05
|
CN¥86.60B 12.78B USD | CN¥44.01M 6.49M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥86.60B 12.78B USD | 16.58 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥41.33M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥80.92B 11.94B USD | CN¥135.22M 19.95M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.83K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.32 | CN¥1.35 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.55M 3.92M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-0.13
|
CN¥71.20B 10.51B USD | CN¥13.18M 1.94M USD | CN¥30.95 4.57 USD | CN¥32.42 4.78 USD | CN¥71.20B 10.51B USD | 41.85 | CN¥0.75 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥15.50M 2.29M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.99 5.75 USD |
+0.39
|
CN¥70.32B 10.37B USD | CN¥2.42M 356.63K USD | CN¥38.65 5.7 USD | CN¥39.19 5.78 USD | CN¥70.32B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥69.84B 10.3B USD | CN¥68.11M 10.05M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥138.65M 20.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
-0.15
|
CN¥69.22B 10.21B USD | CN¥12.15M 1.79M USD | CN¥13.62 2.01 USD | CN¥13.87 2.05 USD | CN¥69.22B 10.21B USD | 14.77 | CN¥0.93 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.85 9.42 USD |
+0.76
|
CN¥65.74B 9.7B USD | CN¥45.86M 6.77M USD | CN¥63.20 9.32 USD | CN¥67.78 10 USD | CN¥65.74B 9.7B USD | 33.25 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.55M 5.24M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 69.38 | CN¥0.34 0.05 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥12.19M 1.8M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥64.13B 9.46B USD | 12.34 | CN¥0.80 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥85.68M 12.64M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
+1.27
|
CN¥63.56B 9.38B USD | CN¥24.52M 3.62M USD | CN¥28.00 4.13 USD | CN¥28.91 4.27 USD | CN¥63.56B 9.38B USD | 11.67 | CN¥2.46 0.36 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.41 | CN¥3.03 0.45 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.25K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
+0.8
|
CN¥60.28B 8.89B USD | CN¥16.46M 2.43M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+0.39
|
CN¥58.30B 8.6B USD | CN¥8.62M 1.27M USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.70 6.6 USD |
+0.07
|
CN¥57.16B 8.43B USD | CN¥22.96M 3.39M USD | CN¥44.25 6.53 USD | CN¥46.50 6.86 USD | CN¥57.16B 8.43B USD | 120.81 | CN¥0.37 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.38B — | $21.80K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥56.18B 8.29B USD | CN¥58.69M 8.66M USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥56.18B 8.29B USD | 42.15 | CN¥0.26 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.91M 2.49M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.04 4.58 USD |
-4.05
|
CN¥51.97B 7.67B USD | CN¥73.31M 10.82M USD | CN¥30.78 4.54 USD | CN¥32.16 4.75 USD | CN¥51.97B 7.67B USD | 28.21 | CN¥1.10 0.16 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥51.86B 7.65B USD | CN¥167.97M 24.78M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥51.68B 7.62B USD | CN¥25.23M 3.72M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.68B 7.62B USD | 14.78 | CN¥0.33 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥173.09 25.54 USD |
-2.95
|
CN¥51.03B 7.53B USD | CN¥12.86M 1.9M USD | CN¥170.50 25.16 USD | CN¥187.50 27.67 USD | CN¥51.03B 7.53B USD | 104.27 | CN¥1.66 0.24 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥50.94B 7.52B USD | CN¥45.04M 6.64M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥50.94B 7.52B USD | 12.53 | CN¥0.47 0.07 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.78 4.1 USD |
-1.35
|
CN¥50.41B 7.44B USD | CN¥46.01M 6.79M USD | CN¥27.29 4.03 USD | CN¥28.14 4.15 USD | CN¥50.41B 7.44B USD | 15.01 | CN¥1.85 0.27 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.32 3.44 USD |
+1.48
|
CN¥50.24B 7.41B USD | CN¥22.68M 3.35M USD | CN¥22.98 3.39 USD | CN¥23.77 3.51 USD | CN¥50.24B 7.41B USD | 80.41 | CN¥0.29 0.04 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-0.94
|
CN¥48.03B 7.09B USD | CN¥22.21M 3.28M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥47.99B 7.08B USD | CN¥21.84M 3.22M USD | CN¥6.40 0.94 USD | CN¥6.75 1 USD | CN¥47.99B 7.08B USD | 12.62 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.71 4.38 USD |
+1.61
|
CN¥45.98B 6.78B USD | CN¥12.61M 1.86M USD | CN¥29.24 4.31 USD | CN¥30.07 4.44 USD | CN¥45.98B 6.78B USD | 23.03 | CN¥1.29 0.19 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥44.87B 6.62B USD | CN¥85.74M 12.65M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥37.68 5.56 USD |
-1.18
|
CN¥43.71B 6.45B USD | CN¥4.80M 707.91K USD | CN¥37.40 5.52 USD | CN¥38.88 5.74 USD | CN¥43.71B 6.45B USD | 18.74 | CN¥2.01 0.3 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥236.75 34.93 USD |
+1.18
|
CN¥43.40B 6.4B USD | CN¥4.07M 600.29K USD | CN¥233.88 34.51 USD | CN¥244.66 36.1 USD | CN¥43.40B 6.4B USD | 303.52 | CN¥0.78 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.02 1.18 USD |
+2.43
|
CN¥43.25B 6.38B USD | CN¥33.83M 4.99M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥43.25B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥42.98B 6.34B USD | CN¥44.42M 6.55M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥19.24 2.84 USD |
+6.42
|
CN¥42.70B 6.3B USD | CN¥257.43M 37.98M USD | CN¥17.80 2.63 USD | CN¥19.24 2.84 USD | CN¥42.70B 6.3B USD | 320.66 | CN¥0.06 0.008 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.78 1.89 USD |
+3.48
|
CN¥42.17B 6.22B USD | CN¥81.73M 12.06M USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥42.17B 6.22B USD | 426.00 | CN¥0.03 0.004 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.77 | HK$2.14 0.27 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥114.77M 16.93M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.00 7.82 USD |
+1.4
|
CN¥34.43B 5.08B USD | CN¥10.54M 1.56M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.43B 5.08B USD | 53.00 | CN¥1.00 0.15 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥33.66B 4.97B USD | CN¥67.69M 9.99M USD | CN¥18.05 2.66 USD | CN¥18.76 2.77 USD | CN¥33.66B 4.97B USD | 42.37 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.35 4.63 USD |
+0.8
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.08B 4.88B USD | 24.30 | CN¥1.29 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.27 | CN¥2.16 0.32 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.38 3.3 USD |
+1.18
|
CN¥30.93B 4.56B USD | CN¥12.52M 1.85M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥30.93B 4.56B USD | 35.52 | CN¥0.63 0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.63 2.16 USD |
+2.02
|
CN¥30.60B 4.51B USD | CN¥122.18M 18.03M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥30.60B 4.51B USD | 73.15 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥30.15B 4.45B USD | CN¥41.99M 6.2M USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.23 4.46 USD |
-1.53
|
CN¥30.00B 4.43B USD | CN¥31.07M 4.58M USD | CN¥29.94 4.42 USD | CN¥31.76 4.69 USD | CN¥30.00B 4.43B USD | 49.55 | CN¥0.61 0.09 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.54 2.59 USD |
+0.29
|
CN¥29.97B 4.42B USD | CN¥12.77M 1.88M USD | CN¥17.16 2.53 USD | CN¥17.88 2.64 USD | CN¥29.97B 4.42B USD | 15.52 | CN¥1.13 0.17 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.59 5.55 USD |
+0.37
|
CN¥29.30B 4.32B USD | CN¥2.69M 397.58K USD | CN¥37.32 5.51 USD | CN¥38.54 5.69 USD | CN¥29.30B 4.32B USD | 17.16 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥29.28B 4.32B USD | CN¥29.60M 4.37M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥29.28B 4.32B USD | 12.55 | CN¥0.85 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥29.05B 4.29B USD | CN¥13.20M 1.95M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
+0.59
|
CN¥28.56B 4.21B USD | CN¥9.81M 1.45M USD | CN¥13.53 2 USD | CN¥13.79 2.03 USD | CN¥28.56B 4.21B USD | 17.97 | CN¥0.76 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥28.54B 4.21B USD | CN¥11.08M 1.64M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥28.54B 4.21B USD | 27.61 | CN¥0.21 0.03 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.89 2.64 USD |
+0.22
|
CN¥28.40B 4.19B USD | CN¥4.50M 663.99K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥28.40B 4.19B USD | 10.10 | CN¥1.77 0.26 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.59 2.45 USD |
+3.69
|
CN¥28.17B 4.16B USD | CN¥21.05M 3.11M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥28.17B 4.16B USD | 12.02 | CN¥1.38 0.2 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.74 3.06 USD |
+2.52
|
CN¥28.14B 4.15B USD | CN¥19.79M 2.92M USD | CN¥20.12 2.97 USD | CN¥21.00 3.1 USD | CN¥28.14B 4.15B USD | 22.06 | CN¥0.94 0.14 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥28.09B 4.14B USD | CN¥52.84M 7.8M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥28.09B 4.14B USD | 13.16 | CN¥0.36 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.68 11.02 USD |
+0.7
|
CN¥27.95B 4.12B USD | CN¥7.79M 1.15M USD | CN¥73.76 10.88 USD | CN¥77.94 11.5 USD | CN¥27.95B 4.12B USD | 240.90 | CN¥0.31 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
