$3.51T
Marktkapitalisierung
$124.88B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.85 35.02 USD
-0.69
$1.15T 160.37B USD $21.79M 3.03M USD $249 34.62 USD $253.98 35.31 USD $1.15T 160.37B USD 20.34 $12.38 1.72 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.9 0.82 USD
+0.34
$289.73B 40.28B USD $62.19M 8.65M USD $5.85 0.81 USD $5.95 0.83 USD $289.73B 40.28B USD 22.69 $0.26 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.38 2.28 USD
+0.68
$245.83B 34.18B USD $80.12M 11.14M USD $16.33 2.27 USD $16.6 2.31 USD $245.83B 34.18B USD 5.31 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $104.26M 14.5M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
S.F. Holding Co., Ltd.  002352.SZ $46.52 6.47 USD
-0.34
$230.4B 32.04B USD $15.12M 2.1M USD $46.25 6.43 USD $46.88 6.52 USD $230.4B 32.04B USD 21.43 $2.17 0.3 USD
CRRC Corporation Limited  601766.SS $7.25 1.01 USD
+0.28
$196.77B 27.36B USD $46.15M 6.42M USD $7.22 1 USD $7.29 1.01 USD $196.77B 27.36B USD 14.50 $0.5 0.07 USD
INOVANCE TECH  300124.SZ $67.08 9.33 USD
+1.93
$180.8B 25.14B USD $17.72M 2.46M USD $65.71 9.14 USD $67.71 9.41 USD $180.8B 25.14B USD 37.47 $1.79 0.25 USD
NARI  600406.SS $22.18 3.08 USD
+0.64
$178.15B 24.77B USD $16.18M 2.25M USD $22 3.06 USD $22.26 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
SANY HEAVY INDUS  600031.SS $18.75 2.61 USD
+1.35
$158.91B 22.09B USD $39.5M 5.49M USD $18.51 2.57 USD $18.92 2.63 USD $158.91B 22.09B USD 23.14 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.76 0.94 USD
+0.6
$136.2B 18.94B USD $59.49M 8.27M USD $6.7 0.93 USD $6.78 0.94 USD $136.2B 18.94B USD 14.69 $0.46 0.06 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
+0.35
$134.57B 18.71B USD $20.82M 2.89M USD $5.73 0.8 USD $5.8 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $40.64M 5.65M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
Air China Limited  601111.SS $8.03 1.12 USD
-1.11
$127.26B 17.69B USD $57.83M 8.04M USD $7.83 1.09 USD $8.16 1.13 USD $127.26B 17.69B USD 0 -$0.02 -0.002 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.04 8.49 USD
+1.26
$126.55B 17.6B USD $19.77M 2.75M USD $60.59 8.42 USD $61.25 8.52 USD $126.55B 17.6B USD 9.90 $6.16 0.86 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.34
$124.88B 17.36B USD $18.94M 2.63M USD $8.73 1.21 USD $8.82 1.23 USD $124.88B 17.36B USD 6.45 $1.36 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.63 1.06 USD
+0.13
$103.88B 14.44B USD $184.81M 25.7M USD $7.52 1.05 USD $7.67 1.07 USD $103.88B 14.44B USD 127.16 $0.06 0.008 USD
China Railway Construction Corporation Limited  601186.SS $7.87 1.09 USD
+0.38
$100.49B 13.97B USD $19.32M 2.69M USD $7.82 1.09 USD $7.89 1.1 USD $100.49B 13.97B USD 5.62 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
+0.46
$99.87B 13.89B USD $62.69M 8.72M USD $4.33 0.6 USD $4.38 0.61 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
SOUTHERN AIRLINES  600029.SS $6.13 0.85 USD
-1.76
$99.43B 13.83B USD $59.99M 8.34M USD $6.02 0.84 USD $6.25 0.87 USD $99.43B 13.83B USD 0 -$0.18 -0.02 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.57 3.69 USD
+3.3
$99.17B 13.79B USD $78.28M 10.88M USD $25.6 3.56 USD $26.72 3.72 USD $99.17B 13.79B USD 29.19 $0.91 0.13 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.27 1.15 USD
+1.6
$97.25B 13.52B USD $98.86M 13.75M USD $8.14 1.13 USD $8.46 1.18 USD $97.25B 13.52B USD 15.03 $0.55 0.08 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.94 6.25 USD
+7.18
$96.83B 13.46B USD $60.43M 8.4M USD $41.71 5.8 USD $45.66 6.35 USD $96.83B 13.46B USD 144.96 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.02 4.87 USD
+4.01
$93.35B 12.98B USD $30.77M 4.28M USD $33.49 4.66 USD $35.55 4.94 USD $93.35B 12.98B USD 129.70 $0.27 0.04 USD
EVE ENERGY  300014.SZ $45.53 6.33 USD
-0.2
$93.14B 12.95B USD $15.21M 2.11M USD $45.2 6.28 USD $46.2 6.42 USD $93.14B 12.95B USD 23.11 $1.97 0.27 USD
Goneo Group Co., Ltd.  603195.SS $71.15 9.89 USD
-0.38
$91.94B 12.78B USD $1.6M 221.79K USD $70.5 9.8 USD $71.48 9.94 USD $91.94B 12.78B USD 21.30 $3.34 0.46 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.13 9.47 USD
+0.86
$91.35B 12.7B USD $6.81M 946.9K USD $67.49 9.38 USD $69.42 9.65 USD $91.35B 12.7B USD 36.23 $1.88 0.26 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.35 1.72 USD
+0.49
$84.23B 11.71B USD $16.84M 2.34M USD $12.24 1.7 USD $12.42 1.73 USD $84.23B 11.71B USD 16.03 $0.77 0.11 USD
CEA  600115.SS $4.04 0.56 USD
-0.25
$83.58B 11.62B USD $73.75M 10.25M USD $3.95 0.55 USD $4.06 0.56 USD $83.58B 11.62B USD 0 -$0.19 -0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $41.37M 5.75M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $145.46M 20.22M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.53 4.52 USD
-0.25
$80.95B 11.26B USD $5.72M 794.67K USD $32.41 4.51 USD $32.74 4.55 USD $80.95B 11.26B USD 39.19 $0.83 0.12 USD
SRBG  600039.SS $9.26 1.29 USD
-0.75
$80.65B 11.21B USD $13.55M 1.88M USD $9.2 1.28 USD $9.38 1.3 USD $80.65B 11.21B USD 11.15 $0.83 0.12 USD
NINGHU EXPRESSWAY  600377.SS $16.09 2.24 USD
+0.5
$73B 10.15B USD $5.57M 774.56K USD $15.9 2.21 USD $16.12 2.24 USD $73B 10.15B USD 16.41 $0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.65 0.51 USD
+0.55
$71.01B 9.87B USD $44.19M 6.14M USD $3.62 0.5 USD $3.67 0.51 USD $71.01B 9.87B USD 14.59 $0.25 0.03 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.08 3.49 USD
+2.53
$69.75B 9.7B USD $30.36M 4.22M USD $24.36 3.39 USD $25.09 3.49 USD $69.75B 9.7B USD 67.78 $0.37 0.05 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.15 0.99 USD
+0.56
$59.23B 8.24B USD $40.04M 5.57M USD $7.1 0.99 USD $7.19 1 USD $59.23B 8.24B USD 15.54 $0.46 0.06 USD
TEBA  600089.SS $11.69 1.63 USD
+0.69
$59.07B 8.21B USD $16.09M 2.24M USD $11.6 1.61 USD $11.72 1.63 USD $59.07B 8.21B USD 16.23 $0.72 0.1 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.98 2.64 USD
+0.8
$58.78B 8.17B USD $4.68M 650.9K USD $18.76 2.61 USD $18.99 2.64 USD $58.78B 8.17B USD 13.27 $1.43 0.2 USD
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
+0.75
$58.5B 8.13B USD $222.91M 30.99M USD $1.33 0.18 USD $1.36 0.19 USD $58.5B 8.13B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
+0.41
$8.09B $167K $0.2399 $0.25 $8.09B 0 $0
Sinotrans Limited  601598.SS $5 0.7 USD
+0.81
$58.1B 8.08B USD $17.24M 2.4M USD $4.95 0.69 USD $5.01 0.7 USD $58.1B 8.08B USD 9.25 $0.54 0.08 USD
Spring Airlines Co., Ltd.  601021.SS $59.17 8.23 USD
-1.27
$57.89B 8.05B USD $4.07M 566.31K USD $58.09 8.08 USD $60.18 8.37 USD $57.89B 8.05B USD 27.01 $2.19 0.3 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.41 10.07 USD
+0.06
$56.35B 7.84B USD $3.73M 518.55K USD $72.01 10.01 USD $73.17 10.17 USD $56.35B 7.84B USD 26.42 $2.74 0.38 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $45.39M 6.31M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $18.13M 2.52M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
YUTONG BUS  600066.SS $24.86 3.46 USD
+1.18
$55.04B 7.65B USD $13.14M 1.83M USD $24.53 3.41 USD $25.12 3.49 USD $55.04B 7.65B USD 13.08 $1.9 0.26 USD
SHANDONG HI-SPEED  600350.SS $11.26 1.57 USD
0
$54.65B 7.6B USD $6.72M 934.92K USD $11.16 1.55 USD $11.29 1.57 USD $54.65B 7.6B USD 20.47 $0.55 0.08 USD
Qingdao Port International Co., Ltd.  601298.SS $8.77 1.22 USD
+0.92
$53.76B 7.48B USD $7.64M 1.06M USD $8.69 1.21 USD $8.78 1.22 USD $53.76B 7.48B USD 10.82 $0.81 0.11 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.31 6.16 USD
+0.64
$53.75B 7.47B USD $2.66M 369.42K USD $43.82 6.09 USD $44.6 6.2 USD $53.75B 7.47B USD 16.91 $2.62 0.36 USD
Dongfang Electric Corporation Limited  600875.SS $16.12 2.24 USD
+0.44
$53.05B 7.38B USD $20.92M 2.91M USD $16.05 2.23 USD $16.34 2.27 USD $53.05B 7.38B USD 15.80 $1.02 0.14 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.49 2.15 USD
+2.04
$51.1B 7.11B USD $24.19M 3.36M USD $15.22 2.12 USD $15.5 2.16 USD $51.1B 7.11B USD 16.65 $0.93 0.13 USD
CHINA MERCHANTS PORT B  201872.SZ $12.96 1.66 USD
0
$54.17B 6.93B USD $209.8K 26.83K USD $12.89 1.65 USD $13.02 1.66 USD $54.17B 6.93B USD 6.48 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.52 2.85 USD
-0.05
$49.78B 6.92B USD $2.89M 401.49K USD $20.42 2.84 USD $20.72 2.88 USD $49.78B 6.92B USD 11.15 $1.84 0.26 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
+1.2
$49.59B 6.89B USD $21.69M 3.02M USD $5.01 0.7 USD $5.08 0.71 USD $49.59B 6.89B USD 15.84 $0.32 0.04 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $61.71 8.58 USD
+0.87
$49.37B 6.86B USD $2.98M 414.46K USD $60.05 8.35 USD $62.68 8.72 USD $49.37B 6.86B USD 23.02 $2.68 0.37 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.58 3.97 USD
+0.53
$48.29B 6.71B USD $5.88M 817.15K USD $28.3 3.93 USD $28.62 3.98 USD $48.29B 6.71B USD 13.17 $2.17 0.3 USD
CHINA POWER  600482.SS $21.43 2.98 USD
+0.56
$48.28B 6.71B USD $6.89M 957.82K USD $21.29 2.96 USD $21.46 2.98 USD $48.28B 6.71B USD 28.95 $0.74 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.1 3.07 USD
+0.82
$47.49B 6.6B USD $5.8M 806.39K USD $21.88 3.04 USD $22.16 3.08 USD $47.49B 6.6B USD 11.94 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.71 1.07 USD
+0.26
$47.1B 6.55B USD $23.37M 3.25M USD $7.69 1.07 USD $7.75 1.08 USD $47.1B 6.55B USD 7.94 $0.97 0.13 USD
YTO EXPRESS  600233.SS $13.5 1.88 USD
+1.96
$46.53B 6.47B USD $41.94M 5.83M USD $13.15 1.83 USD $13.52 1.88 USD $46.53B 6.47B USD 11.84 $1.14 0.16 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.51 1.88 USD
+1.89
$46.11B 6.41B USD $33.52M 4.66M USD $13.22 1.84 USD $13.52 1.88 USD $46.11B 6.41B USD 16.27 $0.83 0.12 USD
Gotion High-tech Co.,Ltd.  002074.SZ $24.79 3.45 USD
-0.48
$44.72B 6.22B USD $54.35M 7.56M USD $24.58 3.42 USD $25.1 3.49 USD $44.72B 6.22B USD 35.41 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $42.99 5.98 USD
+2.85
$43.23B 6.01B USD $23.9M 3.32M USD $41.63 5.79 USD $43.29 6.02 USD $43.23B 6.01B USD 32.32 $1.33 0.18 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $227.64 31.65 USD
-3.93
$42.05B 5.85B USD $2.2M 305.79K USD $226.03 31.43 USD $238.1 33.11 USD $42.05B 5.85B USD 22.76 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.37 2.69 USD
+1.47
$41.55B 5.78B USD $3.56M 494.36K USD $19.01 2.64 USD $19.38 2.69 USD $41.55B 5.78B USD 0 -$1.68 -0.2 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.38 1.3 USD
+1.08
$36.72B 5.11B USD $30.43M 4.23M USD $9.24 1.28 USD $9.44 1.31 USD $36.72B 5.11B USD 19.54 $0.48 0.07 USD
Supcon Technology Co.,Ltd  688777.SS $45.43 6.32 USD
+1.72
$35.92B 4.99B USD $10.09M 1.4M USD $44.66 6.21 USD $45.59 6.34 USD $35.92B 4.99B USD 32.68 $1.39 0.19 USD
Hongfa Technology Co., Ltd.  600885.SS $33.24 4.62 USD
-0.09
$34.66B 4.82B USD $4.09M 568.44K USD $32.97 4.58 USD $33.56 4.67 USD $34.66B 4.82B USD 20.90 $1.59 0.22 USD
SUNWODA  300207.SZ $18.76 2.61 USD
+0.59
$34.63B 4.81B USD $17.09M 2.38M USD $18.63 2.59 USD $18.92 2.63 USD $34.63B 4.81B USD 22.60 $0.83 0.12 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.8 2.75 USD
-0.25
$33.75B 4.69B USD $4.6M 639.05K USD $19.74 2.74 USD $20.08 2.79 USD $33.75B 4.69B USD 12.53 $1.58 0.22 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.83 1.09 USD
+0.77
$33.72B 4.69B USD $30.32M 4.22M USD $7.76 1.08 USD $7.86 1.09 USD $33.72B 4.69B USD 12.83 $0.61 0.08 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $48.1 6.69 USD
-0.08
$33.08B 4.6B USD $3.63M 505.32K USD $47.56 6.61 USD $48.49 6.74 USD $33.08B 4.6B USD 32.06 $1.5 0.21 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.82 7.07 USD
-0.26
$33.02B 4.59B USD $11.44M 1.59M USD $50.31 7 USD $51.46 7.16 USD $33.02B 4.59B USD 38.50 $1.32 0.18 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $166.79 23.19 USD
+2.33
$32.7B 4.55B USD $2.47M 343.44K USD $162.23 22.56 USD $167.47 23.29 USD $32.7B 4.55B USD 1042.43 $0.16 0.02 USD
China XD Electric Co., Ltd  601179.SS $6.34 0.88 USD
-0.47
$32.5B 4.52B USD $49.93M 6.94M USD $6.31 0.88 USD $6.37 0.89 USD $32.5B 4.52B USD 27.56 $0.23 0.03 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.29 3.24 USD
+0.87
$32.44B 4.51B USD $8.59M 1.19M USD $22.94 3.19 USD $23.31 3.24 USD $32.44B 4.51B USD 27.72 $0.84 0.12 USD
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $12.21M 1.7M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.7 3.16 USD
+2.81
$32.03B 4.45B USD $19.98M 2.78M USD $22.11 3.07 USD $22.94 3.19 USD $32.03B 4.45B USD 13.43 $1.69 0.23 USD
GEM Co., Ltd.  002340.SZ $6.14 0.85 USD
+0.66
$31.48B 4.38B USD $38.7M 5.38M USD $6.09 0.85 USD $6.16 0.86 USD $31.48B 4.38B USD 29.23 $0.21 0.03 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.08 2.79 USD
+1.47
$31.45B 4.37B USD $12.51M 1.74M USD $19.75 2.75 USD $20.21 2.81 USD $31.45B 4.37B USD 334.66 $0.06 0.008 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
+0.68
$31.23B 4.34B USD $60.22M 8.37M USD $1.47 0.2 USD $1.5 0.21 USD $31.23B 4.34B USD 37.25 $0.04 0.005 USD
Juneyao Airlines Co., Ltd  603885.SS $14.16 1.97 USD
-0.56
$31.14B 4.33B USD $15.77M 2.19M USD $13.8 1.92 USD $14.31 1.99 USD $31.14B 4.33B USD 34.53 $0.41 0.06 USD
Flat Glass Group Co., Ltd.  601865.SS $14.64 2.04 USD
+2.16
$31.04B 4.32B USD $11.69M 1.63M USD $14.26 1.98 USD $14.64 2.04 USD $31.04B 4.32B USD 91.50 $0.16 0.02 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.37 1.72 USD
+6.82
$30.72B 4.27B USD $68.38M 9.51M USD $11.56 1.61 USD $12.37 1.72 USD $30.72B 4.27B USD 33.43 $0.37 0.05 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.57 3.28 USD
+1.64
$30.7B 4.27B USD $38.42M 5.34M USD $23.25 3.23 USD $23.68 3.29 USD $30.7B 4.27B USD 36.26 $0.65 0.09 USD
AVICOPTER  600038.SS $36.76 5.11 USD
+1.02
$30.14B 4.19B USD $5.29M 736.12K USD $36.21 5.03 USD $36.82 5.12 USD $30.14B 4.19B USD 46.53 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $41.6M 5.78M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
CONS AND DEV  600153.SS $9.93 1.38 USD
-0.2
$29.26B 4.07B USD $13.12M 1.82M USD $9.92 1.38 USD $10.01 1.39 USD $29.26B 4.07B USD 12.25 $0.81 0.11 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.4 3.39 USD
+2.95
$29.15B 4.05B USD $36.95M 5.14M USD $24.2 3.36 USD $24.98 3.47 USD $29.15B 4.05B USD 12.38 $1.97 0.27 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.54 2.3 USD
-0.12
$28.88B 4.02B USD $18.09M 2.52M USD $16.48 2.29 USD $16.61 2.31 USD $28.88B 4.02B USD 7.38 $2.24 0.31 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.54 0.35 USD
-1.55
$28.06B 3.9B USD $134.29M 18.67M USD $2.53 0.35 USD $2.59 0.36 USD $28.06B 3.9B USD 19.53 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.3 1.29 USD
+0.65
$28.03B 3.9B USD $49.54M 6.89M USD $9.19 1.28 USD $9.43 1.31 USD $28.03B 3.9B USD 16.60 $0.56 0.08 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.89 0.68 USD
+0.82
$27.96B 3.89B USD $14.12M 1.96M USD $4.85 0.67 USD $4.9 0.68 USD $27.96B 3.89B USD 15.77 $0.31 0.04 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.43 1.08 USD
+1.32
$30.34B 3.88B USD $558.2K 71.37K USD $8.29 1.06 USD $8.48 1.08 USD $30.34B 3.88B USD 8.96 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.17 1.97 USD
-0.7
$27.33B 3.8B USD $8.85M 1.23M USD $14.08 1.96 USD $14.3 1.99 USD $27.33B 3.8B USD 16.47 $0.86 0.12 USD
Shanghai M&G Stationery Inc.  603899.SS $29.48 4.1 USD
-0.3
$27.23B 3.79B USD $5.04M 700.58K USD $29 4.03 USD $29.78 4.14 USD $27.23B 3.79B USD 20.33 $1.45 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.22 0.73 USD
-0.76
$27.11B 3.77B USD $37.54M 5.22M USD $5.22 0.73 USD $5.27 0.73 USD $27.11B 3.77B USD 8.55 $0.61 0.08 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.42 3.4 USD
+0.78
$26.42B 3.67B USD $7.55M 1.05M USD $24.15 3.36 USD $24.55 3.41 USD $26.42B 3.67B USD 62.61 $0.39 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen