Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (517)
- Shenzhen (732)
Industriewerte (1249)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥352.32 51.61 USD |
+0.28
|
CN¥1.71T 237.17B USD | CN¥16.19M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥165.67 24.58 USD |
+3.23
|
CN¥366.50B 50.96B USD | CN¥69.90M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.96 0.72 USD |
+0.78
|
CN¥252.46B 35.1B USD | CN¥5.00M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.33 4.63 USD |
+0.33
|
CN¥250.53B 34.83B USD | CN¥62.67M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.44 2.13 USD |
+0.4
|
CN¥235.47B 32.74B USD | CN¥107.42M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥54.59 7.41 USD |
+1.53
|
CN¥224.33B 31.19B USD | CN¥102.18M 14.21M USD | CN¥52.65 7.32 USD | CN¥54.29 7.55 USD | CN¥224.33B 31.19B USD | 49.82 | CN¥1.07 0.15 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.72 USD |
+0.19
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥77.95 10.49 USD |
+3.35
|
CN¥204.27B 28.4B USD | CN¥33.71M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.91 0.95 USD |
+0.57
|
CN¥196.30B 27.29B USD | CN¥6.05M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.11 2.93 USD |
+1.26
|
CN¥193.74B 26.94B USD | CN¥2.97M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.55 5.34 USD |
+0.1
|
CN¥193.58B 26.92B USD | CN¥1.15M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 7.9 USD |
+0.43
|
CN¥161.01B 22.39B USD | CN¥41.00M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.60 15.2 USD |
+2.08
|
CN¥146.59B 20.38B USD | CN¥2.22M 308.09K USD | CN¥109.20 15.18 USD | CN¥113.60 15.8 USD | CN¥146.59B 20.38B USD | 52.31 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.78 1.08 USD |
+0.74
|
CN¥140.62B 19.55B USD | CN¥5.75M 799.97K USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥140.62B 19.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.69 9.39 USD |
+1.16
|
CN¥140.00B 19.47B USD | CN¥3.13M 435.18K USD | CN¥67.31 9.36 USD | CN¥68.30 9.5 USD | CN¥140.00B 19.47B USD | 39.94 | CN¥1.69 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.41 1.15 USD |
+1.45
|
CN¥134.54B 18.71B USD | CN¥959.60K 133.43K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥134.54B 18.71B USD | 6.46 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.58 0.75 USD |
+1.28
|
CN¥133.31B 18.54B USD | CN¥50.89M 795.75K USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.34 1.58 USD |
+0.09
|
CN¥133.28B 18.53B USD | CN¥4.93M 685.82K USD | CN¥11.28 1.57 USD | CN¥11.39 1.58 USD | CN¥133.28B 18.53B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.10 1.17 USD |
+1.94
|
CN¥131.31B 18.26B USD | CN¥270.68M 1.04M USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥131.31B 18.26B USD | 169.00 | CN¥0.05 0.006 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥6.03 0.81 USD |
+0.5
|
CN¥128.55B 17.87B USD | CN¥15.11M 2.1M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥128.55B 17.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.75 USD |
+0.55
|
CN¥126.18B 17.54B USD | CN¥36.27M 459.29K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥126.18B 17.54B USD | 8.74 | CN¥0.62 0.09 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.56 21.35 USD |
-1.57
|
CN¥119.94B 16.68B USD | CN¥584.60K 81.29K USD | CN¥153.00 21.27 USD | CN¥156.99 21.83 USD | CN¥119.94B 16.68B USD | 43.50 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥26.83 3.11 USD |
+1.04
|
CN¥113.08B 15.72B USD | CN¥140.51M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥121.52 12.8 USD |
+4.17
|
CN¥108.88B 15.14B USD | CN¥171.62M 5.1M USD | CN¥88.00 12.24 USD | CN¥92.65 12.88 USD | CN¥108.88B 15.14B USD | 2302.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥100.08 15.3 USD |
-2.81
|
CN¥107.44B 14.94B USD | CN¥8.67M 1.21M USD | CN¥109.78 15.26 USD | CN¥112.00 15.57 USD | CN¥107.44B 14.94B USD | 215.72 | CN¥0.51 0.07 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.56 6.89 USD |
+10.01
|
CN¥106.80B 14.85B USD | CN¥61.61M 431.6K USD | CN¥49.51 6.88 USD | CN¥50.01 6.95 USD | CN¥106.80B 14.85B USD | 150.21 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.22 5.55 USD |
+2.21
|
CN¥106.49B 14.81B USD | CN¥56.18M 364.14K USD | CN¥39.70 5.52 USD | CN¥40.25 5.6 USD | CN¥106.49B 14.81B USD | 443.88 | CN¥0.09 0.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.07 USD |
+0.13
|
CN¥104.70B 14.56B USD | CN¥1.54M 214.32K USD | CN¥7.69 1.07 USD | CN¥7.72 1.07 USD | CN¥104.70B 14.56B USD | 5.50 | CN¥1.40 0.19 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥104.16B 14.48B USD | CN¥7.48M 1.04M USD | CN¥5.17 0.72 USD | CN¥5.18 0.72 USD | CN¥104.16B 14.48B USD | 16.15 | CN¥0.32 0.04 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥97.97B 13.62B USD | CN¥17.76M 2.47M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$12.62B — | $9.20K — | $0.29 — | $0.29 — | $12.62B — | 0 | $0.00 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.73 USD |
+0.56
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.45 1.4 USD |
+1.55
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥33.38 2.84 USD |
+9.99
|
CN¥86.44B 12.02B USD | CN¥81.28M 11.3M USD | CN¥19.60 2.73 USD | CN¥20.56 2.86 USD | CN¥86.44B 12.02B USD | 33.54 | CN¥0.61 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥25.60 3.38 USD |
-0.25
|
CN¥84.18B 11.7B USD | CN¥3.07M 426.17K USD | CN¥24.25 3.37 USD | CN¥24.49 3.41 USD | CN¥84.18B 11.7B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.54 4.53 USD |
+0.06
|
CN¥81.12B 11.28B USD | CN¥959.60K 133.43K USD | CN¥32.58 4.53 USD | CN¥32.74 4.55 USD | CN¥81.12B 11.28B USD | 33.95 | CN¥0.96 0.13 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.03 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥60.35 6.98 USD |
+3.93
|
CN¥78.65B 10.94B USD | CN¥4.77M 663.35K USD | CN¥50.20 6.98 USD | CN¥51.15 7.11 USD | CN¥78.65B 10.94B USD | 91.30 | CN¥0.55 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.74 0.25 USD |
+0.58
|
CN¥77.02B 10.71B USD | CN¥84.42M 11.74M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥77.02B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.81 1.19 USD |
+0.47
|
CN¥74.29B 10.33B USD | CN¥5.53M 768.6K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥74.29B 10.33B USD | 17.89 | CN¥0.48 0.07 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.61 4.56 USD |
+1.27
|
CN¥72.53B 10.08B USD | CN¥1.43M 199.35K USD | CN¥32.43 4.51 USD | CN¥32.88 4.57 USD | CN¥72.53B 10.08B USD | 14.55 | CN¥2.25 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.5 USD |
+0.27
|
CN¥70.62B 9.82B USD | CN¥45.80M 217.17K USD | CN¥3.63 0.5 USD | CN¥3.64 0.51 USD | CN¥70.62B 9.82B USD | 15.12 | CN¥0.24 0.03 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥28.59 3.52 USD |
+0.57
|
CN¥70.31B 9.78B USD | CN¥84.04M 734.02K USD | CN¥25.01 3.48 USD | CN¥25.41 3.53 USD | CN¥70.31B 9.78B USD | 64.82 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥68.56B 9.53B USD | CN¥993.90K 138.2K USD | CN¥10.03 1.39 USD | CN¥10.12 1.41 USD | CN¥68.56B 9.53B USD | 13.63 | CN¥0.74 0.1 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.47 6.97 USD |
+0.71
|
CN¥68.03B 9.46B USD | CN¥360.75K 50.16K USD | CN¥49.76 6.92 USD | CN¥50.33 7 USD | CN¥68.03B 9.46B USD | 18.02 | CN¥2.78 0.39 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.80 20.27 USD |
-3.02
|
CN¥67.78B 9.42B USD | CN¥4.71M 654.6K USD | CN¥145.20 20.19 USD | CN¥152.65 21.22 USD | CN¥67.78B 9.42B USD | 270.00 | CN¥0.54 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.10 11.72 USD |
-0.54
|
CN¥67.43B 9.38B USD | CN¥283.10K 39.36K USD | CN¥83.96 11.67 USD | CN¥85.19 11.85 USD | CN¥67.43B 9.38B USD | 28.19 | CN¥2.99 0.42 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥29.75 2.82 USD |
+4.75
|
CN¥66.84B 9.29B USD | CN¥114.18M 15.88M USD | CN¥19.30 2.68 USD | CN¥20.31 2.82 USD | CN¥66.84B 9.29B USD | 337.66 | CN¥0.06 0.008 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥19.96 2.91 USD |
+0.25
|
CN¥64.82B 9.01B USD | CN¥704.80K 98K USD | CN¥20.58 2.86 USD | CN¥21.16 2.94 USD | CN¥64.82B 9.01B USD | 14.53 | CN¥1.44 0.2 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥14.91 1.85 USD |
+6.51
|
CN¥64.45B 8.96B USD | CN¥11.32M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥64.45B 8.96B USD | 78.35 | CN¥0.17 0.02 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.91 2.63 USD |
-0.26
|
CN¥62.15B 8.64B USD | CN¥2.23M 310.4K USD | CN¥18.90 2.63 USD | CN¥19.04 2.65 USD | CN¥62.15B 8.64B USD | 15.62 | CN¥1.21 0.17 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.09 0.41 USD |
+0.32
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥11.87 1.68 USD |
+1.37
|
CN¥60.81B 8.45B USD | CN¥606.20K 84.29K USD | CN¥12.04 1.67 USD | CN¥12.10 1.68 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.68 0.76 USD |
+2.16
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.72 8.03 USD |
+0.86
|
CN¥56.51B 7.86B USD | CN¥103.10K 14.34K USD | CN¥57.33 7.97 USD | CN¥57.99 8.06 USD | CN¥56.51B 7.86B USD | 28.03 | CN¥2.06 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.92 2.26 USD |
+2.24
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.37 1.16 USD |
+0.36
|
CN¥54.07B 7.52B USD | CN¥16.48M 227.89K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥54.07B 7.52B USD | 10.28 | CN¥0.81 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥10.27 1.39 USD |
+1.78
|
CN¥53.98B 7.51B USD | CN¥7.16M 995.47K USD | CN¥9.98 1.39 USD | CN¥10.08 1.4 USD | CN¥53.98B 7.51B USD | 21.29 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.81 2 USD |
-0.44
|
HK$54.52B 6.97B USD | HK$234.70K 1.34K USD | HK$15.65 2 USD | HK$15.74 2.01 USD | HK$54.52B 6.97B USD | 7.63 | HK$2.05 0.26 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥99.46 12.51 USD |
+0.83
|
CN¥49.51B 6.88B USD | CN¥2.63M 365.06K USD | CN¥89.50 12.44 USD | CN¥91.35 12.7 USD | CN¥49.51B 6.88B USD | 209.30 | CN¥0.43 0.06 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥26.78 3.72 USD |
-1.51
|
CN¥49.48B 6.88B USD | CN¥8.32M 1.16M USD | CN¥26.72 3.72 USD | CN¥27.35 3.8 USD | CN¥49.48B 6.88B USD | 30.08 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.28 2.71 USD |
+0.31
|
CN¥48.30B 6.72B USD | CN¥272.30K 37.86K USD | CN¥19.37 2.69 USD | CN¥19.48 2.71 USD | CN¥48.30B 6.72B USD | 10.51 | CN¥1.85 0.26 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.32 8.07 USD |
+2.42
|
CN¥48.20B 6.7B USD | CN¥59.33M 831.21K USD | CN¥56.12 7.8 USD | CN¥58.18 8.09 USD | CN¥48.20B 6.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.73 1.37 USD |
+2.31
|
CN¥47.72B 6.63B USD | CN¥1.58M 219.23K USD | CN¥9.75 1.36 USD | CN¥9.92 1.38 USD | CN¥47.72B 6.63B USD | 17.62 | CN¥0.56 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥93.49 10.16 USD |
+14.27
|
CN¥47.47B 6.6B USD | CN¥2.16M 300.47K USD | CN¥73.05 10.16 USD | CN¥73.96 10.28 USD | CN¥47.47B 6.6B USD | 56.20 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.70 4.8 USD |
+1.73
|
CN¥47.46B 6.6B USD | CN¥2.13M 296.69K USD | CN¥34.42 4.79 USD | CN¥34.64 4.82 USD | CN¥47.46B 6.6B USD | 76.66 | CN¥0.45 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.17 1.05 USD |
+0.86
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.89 3.46 USD |
+1.5
|
CN¥44.46B 6.18B USD | CN¥910.90K 126.65K USD | CN¥24.80 3.45 USD | CN¥24.97 3.47 USD | CN¥44.46B 6.18B USD | 9.68 | CN¥2.57 0.36 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.02 0.85 USD |
+1.15
|
CN¥43.68B 6.07B USD | CN¥886.70K 123.29K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥25.18 3.53 USD |
+0.95
|
CN¥43.42B 6.04B USD | CN¥805.89K 112.05K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥43.42B 6.04B USD | 15.77 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.72 1.18 USD |
+0.11
|
CN¥43.33B 6.02B USD | CN¥218.11M 8.62M USD | CN¥8.26 1.15 USD | CN¥8.54 1.19 USD | CN¥43.33B 6.02B USD | 35.29 | CN¥0.24 0.03 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.21 3.51 USD |
+1.74
|
CN¥42.91B 5.97B USD | CN¥3.05M 424.08K USD | CN¥24.76 3.44 USD | CN¥25.28 3.52 USD | CN¥42.91B 5.97B USD | 13.77 | CN¥1.83 0.25 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥44.21 5.76 USD |
-1.12
|
CN¥42.66B 5.93B USD | CN¥1.91M 265.73K USD | CN¥41.40 5.76 USD | CN¥41.98 5.84 USD | CN¥42.66B 5.93B USD | 37.66 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.17 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.40 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.50 19.54 USD |
+0.14
|
CN¥40.96B 5.7B USD | CN¥2.18M 303.31K USD | CN¥138.50 19.26 USD | CN¥141.99 19.74 USD | CN¥40.96B 5.7B USD | 144.84 | CN¥0.97 0.13 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.29 7.26 USD |
+1.67
|
CN¥40.47B 5.63B USD | CN¥304.50K 42.34K USD | CN¥52.10 7.24 USD | CN¥52.88 7.35 USD | CN¥40.47B 5.63B USD | 27.90 | CN¥1.87 0.26 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.62 21.69 USD |
+2.25
|
CN¥40.42B 5.62B USD | CN¥1.53M 212.87K USD | CN¥152.74 21.24 USD | CN¥156.68 21.79 USD | CN¥40.42B 5.62B USD | 26.08 | CN¥5.98 0.83 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥33.40 4.64 USD |
+0.18
|
CN¥39.90B 5.55B USD | CN¥1.19M 165.41K USD | CN¥33.13 4.61 USD | CN¥33.58 4.67 USD | CN¥39.90B 5.55B USD | 15.82 | CN¥2.11 0.29 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥31.89 3.92 USD |
+3.39
|
CN¥39.82B 5.54B USD | CN¥2.04M 283.7K USD | CN¥28.15 3.91 USD | CN¥28.51 3.96 USD | CN¥39.82B 5.54B USD | 46.94 | CN¥0.60 0.08 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥287.00 32.85 USD |
+4.96
|
CN¥39.60B 5.51B USD | CN¥2.85M 396.03K USD | CN¥230.80 32.09 USD | CN¥239.00 33.23 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥18.03 1.8 USD |
+0.45
|
CN¥39.00B 5.42B USD | CN¥5.22M 725.66K USD | CN¥12.88 1.79 USD | CN¥13.01 1.81 USD | CN¥39.00B 5.42B USD | 25.87 | CN¥0.50 0.07 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.64 0.22 USD |
+0.61
|
CN¥37.71B 5.24B USD | CN¥98.03M 343.63K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.61 3.72 USD |
+3.09
|
CN¥35.01B 4.87B USD | CN¥614.76K 85.48K USD | CN¥26.69 3.71 USD | CN¥27.05 3.76 USD | CN¥35.01B 4.87B USD | 15.91 | CN¥1.68 0.23 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥198.00 26.43 USD |
+1.18
|
CN¥34.85B 4.85B USD | CN¥2.14M 297.62K USD | CN¥185.21 25.75 USD | CN¥191.09 26.57 USD | CN¥34.85B 4.85B USD | 380.16 | CN¥0.50 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.02 6.69 USD |
+4.48
|
CN¥34.84B 4.84B USD | CN¥24.72M 1.51M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥13.84 1.92 USD |
+3.67
|
CN¥34.37B 4.78B USD | CN¥21.09M 2.93M USD | CN¥13.30 1.85 USD | CN¥13.89 1.93 USD | CN¥34.37B 4.78B USD | 40.70 | CN¥0.34 0.05 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥6.09 0.66 USD |
+3.22
|
CN¥34.05B 4.73B USD | CN¥30.75M 4.28M USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥34.05B 4.73B USD | 78.66 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||