Land: Mexiko Börse: Mexico Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (116)
Mexico (116)
Industriewerte (116)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.85 9.76 USD |
+0.4
|
MX$371.28B 21.98B USD | MX$428.71K 25.38K USD | MX$164.85 9.76 USD | MX$164.85 9.76 USD | MX$371.28B 21.98B USD | 28.81 | MX$5.72 0.34 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$452.85 26.81 USD |
-0.1
|
MX$269.45B 15.95B USD | MX$1.72M 101.66K USD | MX$452.85 26.81 USD | MX$452.85 26.81 USD | MX$269.45B 15.95B USD | 21.84 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$494.56 29.28 USD |
+0.2
|
MX$148.37B 8.79B USD | MX$446.32K 26.43K USD | MX$494.56 29.28 USD | MX$494.56 29.28 USD | MX$148.37B 8.79B USD | 14.86 | MX$33.27 1.97 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$297.16 17.6 USD |
+0.25
|
MX$111.37B 6.59B USD | MX$548.60K 32.48K USD | MX$297.16 17.6 USD | MX$297.16 17.6 USD | MX$111.37B 6.59B USD | 12.62 | MX$23.53 1.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$251.43 14.89 USD |
-0.09
|
MX$97.09B 5.75B USD | MX$1.20M 70.84K USD | MX$251.43 14.89 USD | MX$251.43 14.89 USD | MX$97.09B 5.75B USD | 17.76 | MX$14.15 0.84 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
-0.98
|
MX$42.78B 2.53B USD | MX$2.76M 163.18K USD | MX$22.14 1.31 USD | MX$22.97 1.36 USD | MX$42.78B 2.53B USD | 0 | -MX$1.27 -0.07 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
+5.79
|
MX$15.76B 933.18M USD | MX$9.55M 565.65K USD | MX$12.91 0.76 USD | MX$13.99 0.83 USD | MX$15.76B 933.18M USD | 0 | -MX$3.39 -0.2 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.21 0.78 USD |
-0.08
|
MX$7.16B 424.25M USD | MX$30.38K 1.8K USD | MX$13.11 0.78 USD | MX$13.29 0.79 USD | MX$7.16B 424.25M USD | 33.02 | MX$0.40 0.02 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,126.00 362.73 USD |
+1.85
|
MX$6.36T 376.36B USD | MX$108.00 6.39 USD | MX$5,989.21 354.63 USD | MX$6,175.99 365.69 USD | MX$6.36T 376.36B USD | 39.66 | MX$154.44 9.14 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,960.00 648.97 USD |
-6.77
|
MX$5.02T 296.96B USD | MX$582.00 34.46 USD | MX$10,875.00 643.93 USD | MX$11,131.00 659.09 USD | MX$5.02T 296.96B USD | 24.37 | MX$449.72 26.63 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,637.00 215.35 USD |
-5.34
|
MX$4.91T 290.61B USD | MX$31.00 1.84 USD | MX$3,637.00 215.35 USD | MX$3,670.00 217.31 USD | MX$4.91T 290.61B USD | 33.50 | MX$108.55 6.43 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
+0.38
|
MX$3.40T 201.56B USD | MX$57.00 3.38 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
Airbus SE
AIRN.MX
MX
|
MX$4,062.09 240.53 USD |
0
|
MX$3.21T 189.81B USD | MX$755.00 44.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 189.81B USD | 25.39 | MX$159.95 9.47 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,962.92 293.87 USD |
-0.05
|
MX$2.92T 172.71B USD | MX$147.00 8.7 USD | MX$4,962.92 293.87 USD | MX$4,962.92 293.87 USD | MX$2.92T 172.71B USD | 28.41 | MX$174.65 10.34 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,280.00 194.22 USD |
-0.46
|
MX$2.60T 153.91B USD | MX$19.00 1.13 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$2.60T 153.91B USD | 19.17 | MX$171.03 10.13 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,071.60 655.57 USD |
-7.74
|
MX$2.56T 151.44B USD | MX$47.00 2.78 USD | MX$10,969.00 649.5 USD | MX$11,152.90 660.39 USD | MX$2.56T 151.44B USD | 22.27 | MX$497.03 29.43 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,562.00 388.55 USD |
-11.02
|
MX$2.55T 150.95B USD | MX$180.00 10.66 USD | MX$6,562.00 388.55 USD | MX$6,596.50 390.59 USD | MX$2.55T 150.95B USD | 37.14 | MX$176.68 10.46 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,991.78 354.79 USD |
0
|
MX$2.48T 146.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.48T 146.85B USD | 30.65 | MX$195.43 11.57 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,933.00 410.52 USD |
0
|
MX$1.87T 110.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87T 110.93B USD | 23.12 | MX$299.87 17.76 USD | ||
3M Company
MMM.MX
MX
|
MX$3,550.00 210.2 USD |
+6.64
|
MX$1.83T 108.41B USD | MX$7.00 0.41 USD | MX$3,550.00 210.2 USD | MX$3,550.00 210.2 USD | MX$1.83T 108.41B USD | 30.02 | MX$118.25 7 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,122.09 125.65 USD |
+3.52
|
MX$1.81T 106.9B USD | MX$390.00 23.09 USD | MX$2,090.00 123.75 USD | MX$2,122.10 125.65 USD | MX$1.81T 106.9B USD | 21.92 | MX$96.81 5.73 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,410.00 261.13 USD |
-0.79
|
MX$1.75T 103.83B USD | MX$679.00 40.21 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$1.75T 103.83B USD | 32.79 | MX$134.49 7.96 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,830.84 463.68 USD |
+1.61
|
MX$1.71T 101.5B USD | MX$2.00 0.12 USD | MX$7,762.00 459.61 USD | MX$7,762.00 459.61 USD | MX$1.71T 101.5B USD | 30.83 | MX$253.98 15.04 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.05B USD | 32.84 | MX$10.65 0.63 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,535.00 623.8 USD |
0
|
MX$1.50T 88.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.62B USD | 18.84 | MX$559.16 33.11 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$6,040.00 357.64 USD |
+1.17
|
MX$1.41T 83.76B USD | MX$23.00 1.36 USD | MX$6,040.00 357.64 USD | MX$6,040.00 357.64 USD | MX$1.41T 83.76B USD | 17.96 | MX$336.25 19.91 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.46B USD | 28.60 | MX$16.85 1 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,613.51 273.18 USD |
0
|
MX$1.41T 83.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.22B USD | 36.20 | MX$127.43 7.55 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$22,100.61 1308.63 USD |
0
|
MX$1.37T 81.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.03B USD | 27.56 | MX$801.83 47.48 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,230.00 250.47 USD |
0
|
MX$1.34T 79.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.38B USD | 11.88 | MX$356.00 21.08 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.91B USD | 27.42 | MX$352.15 20.85 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
+7.44
|
MX$1.09T 64.67B USD | MX$159.00 9.41 USD | MX$1,592.00 94.27 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 18.77 | MX$88.43 5.24 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,210.00 308.5 USD |
0
|
MX$970.11B 57.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$970.11B 57.44B USD | 27.48 | MX$189.56 11.22 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$950.15B 56.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$950.15B 56.26B USD | 23.54 | MX$2.81K 166.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$450.00 26.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,854.73 228.25 USD |
0
|
MX$920.04B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.04B 54.48B USD | 41.88 | MX$92.03 5.45 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,449.97 204.28 USD |
-0.29
|
MX$863.35B 51.12B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$863.35B 51.12B USD | 43.82 | MX$78.72 4.66 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
-7.77
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$751.65 44.51 USD |
0
|
MX$834.92B 49.44B USD | MX$4.51K 266.75 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$834.92B 49.44B USD | 26.22 | MX$28.66 1.7 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,158.00 127.78 USD |
+5.47
|
MX$701.12B 41.52B USD | MX$3.39K 200.73 USD | MX$2,079.53 123.13 USD | MX$2,158.00 127.78 USD | MX$701.12B 41.52B USD | 11.19 | MX$192.74 11.41 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,257.00 192.85 USD |
0
|
MX$671.07B 39.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.07B 39.74B USD | 33.12 | MX$98.31 5.82 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$736.30 43.6 USD |
+1.5
|
MX$652.52B 38.64B USD | MX$6.12K 362.38 USD | MX$736.30 43.6 USD | MX$736.30 43.6 USD | MX$652.52B 38.64B USD | 14.47 | MX$50.86 3.01 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
+6.46
|
MX$622.04B 36.83B USD | MX$854.00 50.57 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$607.00 35.94 USD |
+3.23
|
MX$562.28B 33.29B USD | MX$110.00 6.51 USD | MX$607.00 35.94 USD | MX$607.11 35.95 USD | MX$562.28B 33.29B USD | 21.88 | MX$27.73 1.64 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,832.69 226.94 USD |
+2.54
|
MX$498.21B 29.5B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$498.21B 29.5B USD | 27.59 | MX$138.90 8.22 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,830.28 108.37 USD |
0
|
MX$484.33B 28.68B USD | MX$35.00 2.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$484.33B 28.68B USD | 47.75 | MX$38.33 2.27 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.99B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.99B 28.36B USD | 21.34 | MX$23.09 1.37 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
+2.41
|
MX$416.05B 24.64B USD | MX$40.00 2.37 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.05B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,805.95 106.93 USD |
+3.98
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$414.17B 24.52B USD | 22.68 | MX$79.60 4.71 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,521.48 208.51 USD |
+1.49
|
MX$413.72B 24.5B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$413.72B 24.5B USD | 32.28 | MX$109.08 6.46 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$292.93B 17.35B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.93B 17.35B USD | 20.00 | MX$98.49 5.83 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.08B 12.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.08B 12.85B USD | 41.12 | MX$89.49 5.3 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,632.43 96.66 USD |
-1.85
|
MX$194.42B 11.51B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$194.42B 11.51B USD | 14.36 | MX$113.67 6.73 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$253.00 14.98 USD |
+4.58
|
MX$167.64B 9.93B USD | MX$4.03K 238.8 USD | MX$246.07 14.57 USD | MX$256.81 15.21 USD | MX$167.64B 9.93B USD | 0 | -MX$12.88 -0.7 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,887.84 230.21 USD |
+0.43
|
MX$138.88B 8.22B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$138.88B 8.22B USD | 20.20 | MX$192.39 11.39 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.76B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.76B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$891.24 52.77 USD |
0
|
MX$119.20B 7.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$119.20B 7.06B USD | 0 | -MX$214.10 -12.6 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$84.46B 5B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$84.46B 5B USD | 27.43 | MX$30.59 1.81 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$215.00 12.73 USD |
0
|
MX$80.58B 4.77B USD | MX$11.10K 657.49 USD | MX$212.29 12.57 USD | MX$216.00 12.79 USD | MX$80.58B 4.77B USD | 9.13 | MX$23.53 1.39 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$26.95 1.6 USD |
+0.94
|
MX$37.65B 2.23B USD | MX$944.00 55.9 USD | MX$26.95 1.6 USD | MX$27.70 1.64 USD | MX$37.65B 2.23B USD | 0 | -MX$23.57 -1.3 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.02B 1.84B USD | 21.56 | MX$4.22 0.25 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
