Land: Mexiko Börse: Mexico Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (116)
- {{country.name}}
Mexico (116)
- {{item.name}}
Industriewerte (116)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.31 9.79 USD |
+0.58
|
MX$372.37B 22.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$372.37B 22.05B USD | 35.47 | MX$4.66 0.28 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$414.30 24.53 USD |
+0.66
|
MX$246.52B 14.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$246.52B 14.6B USD | 19.98 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$464.87 27.53 USD |
-0.79
|
MX$139.46B 8.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$139.46B 8.26B USD | 13.97 | MX$33.27 1.97 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$307.86 18.23 USD |
+0.97
|
MX$115.38B 6.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.38B 6.83B USD | 7.96 | MX$38.63 2.29 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.18 13.57 USD |
-0.53
|
MX$88.50B 5.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.50B 5.24B USD | 16.32 | MX$14.04 0.83 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.03 1.36 USD |
-0.26
|
MX$44.38B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.38B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
-0.37
|
MX$12.30B 728.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.85 0.76 USD |
+0.16
|
MX$6.97B 412.69M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.97B 412.69M USD | 20.07 | MX$0.64 0.04 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,050.01 772.72 USD |
<0.01
|
MX$6.00T 355.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.00T 355.2B USD | 31.21 | MX$418.02 24.75 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,337.20 316.03 USD |
-2.65
|
MX$5.54T 327.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.54T 327.9B USD | 34.55 | MX$154.44 9.14 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,600.00 213.16 USD |
+0.45
|
MX$4.86T 287.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.65B USD | 33.16 | MX$108.55 6.43 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,994.00 710.19 USD |
0
|
MX$3.23T 191.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.23T 191.49B USD | 37.25 | MX$321.91 19.06 USD | ||
Airbus SE
AIRN.MX
MX
|
MX$4,004.44 237.11 USD |
0
|
MX$3.17T 187.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.67B USD | 25.40 | MX$157.64 9.33 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.94T 174.17B USD | 21.88 | MX$226.27 13.4 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,965.20 294 USD |
-4.62
|
MX$2.92T 172.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.92T 172.96B USD | 28.42 | MX$174.65 10.34 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,525.00 208.72 USD |
+0.4
|
MX$2.79T 164.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 164.97B USD | 69.95 | MX$50.39 2.98 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.78T 164.74B USD | MX$79.00 4.68 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.78T 164.74B USD | 34.39 | MX$195.42 11.57 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,860.00 406.2 USD |
0
|
MX$2.66T 157.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.66T 157.73B USD | 38.78 | MX$176.89 10.47 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,330.10 670.88 USD |
+3.33
|
MX$2.62T 154.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.62T 154.98B USD | 22.79 | MX$497.02 29.43 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,950.00 529.95 USD |
0
|
MX$1.97T 116.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.6B USD | 37.06 | MX$241.49 14.3 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,462.08 264.21 USD |
0
|
MX$1.78T 105.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.61B USD | 35.12 | MX$127.04 7.52 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,555.26 388.15 USD |
0
|
MX$1.77T 105.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 105.02B USD | 22.22 | MX$294.93 17.46 USD | ||
3M Company
MMM.MX
MX
|
MX$3,289.99 194.81 USD |
0
|
MX$1.70T 100.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.47B USD | 27.81 | MX$118.26 7 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$337.03 19.96 USD |
0
|
MX$1.64T 97.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.36B USD | 31.64 | MX$10.65 0.63 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,870.00 110.73 USD |
-1.58
|
MX$1.59T 94.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 94.2B USD | 19.31 | MX$96.81 5.73 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,750.00 222.05 USD |
0
|
MX$1.49T 88.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.17B USD | 41.65 | MX$90.02 5.33 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,276.00 608.46 USD |
0
|
MX$1.46T 86.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.44B USD | 18.37 | MX$559.15 33.11 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.49B USD | 28.60 | MX$16.85 1 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,688.00 336.8 USD |
0
|
MX$1.35T 79.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.71B USD | 16.91 | MX$336.26 19.91 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,210.00 249.28 USD |
+9.81
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 79.01B USD | 11.82 | MX$356.00 21.08 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.91B USD | 27.42 | MX$352.15 20.85 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$19,891.44 1177.82 USD |
<0.01
|
MX$1.24T 73.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.31B USD | 26.57 | MX$748.39 44.31 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$3.42K 202.51 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,600.00 94.74 USD |
+8.84
|
MX$1.05T 62.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.33B USD | 18.09 | MX$88.43 5.24 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
<0.01
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,861.59 228.65 USD |
0
|
MX$922.04B 54.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.04B 54.6B USD | 41.96 | MX$92.03 5.45 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$819.34B 48.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 33.66 | MX$142.08 8.41 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,069.00 181.72 USD |
-2.17
|
MX$768.01B 45.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$768.01B 45.48B USD | 38.98 | MX$78.72 4.66 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$642.90B 38.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.90B 38.07B USD | 14.26 | MX$50.86 3.01 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,835.00 108.65 USD |
-5.61
|
MX$596.18B 35.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$596.18B 35.3B USD | 9.52 | MX$192.74 11.41 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.15 | MX$22.44 1.33 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$538.25 31.87 USD |
+3.16
|
MX$498.60B 29.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$498.60B 29.52B USD | 19.41 | MX$27.73 1.64 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$479.40B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.40B 28.39B USD | 21.34 | MX$23.09 1.37 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
-0.35
|
MX$475.77B 28.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$475.77B 28.17B USD | 29.60 | MX$123.62 7.32 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
-5.58
|
MX$437.09B 25.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$437.09B 25.88B USD | 24.76 | MX$75.58 4.48 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$399.57B 23.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$750.01 44.41 USD |
0
|
MX$366.91B 21.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$366.91B 21.73B USD | 20.72 | MX$36.18 2.14 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-9.2
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.55B 16.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.55B 16.37B USD | 11.21 | MX$32.99 1.95 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$161.48B 9.56B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$161.48B 9.56B USD | 11.84 | MX$114.44 6.78 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$225.00 13.32 USD |
-4.5
|
MX$149.09B 8.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.09B 8.83B USD | 0 | -MX$12.88 -0.7 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,641.50 215.62 USD |
+13.28
|
MX$132.33B 7.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.33B 7.84B USD | 18.92 | MX$192.38 11.39 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.01B 6.57B USD | 0 | -MX$214.10 -12.6 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$214.00 12.67 USD |
+1.9
|
MX$80.20B 4.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.20B 4.75B USD | 5.53 | MX$38.63 2.29 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$25.90 1.53 USD |
-0.38
|
MX$36.19B 2.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.19B 2.14B USD | 0 | -MX$23.57 -1.3 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
