Land: Mexiko Börse: Mexico Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (116)
Mexico (116)
Industriewerte (116)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$167.69 9.93 USD |
+2.13
|
MX$377.67B 22.36B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$377.67B 22.36B USD | 29.31 | MX$5.72 0.34 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$440.78 26.1 USD |
-2.76
|
MX$262.27B 15.53B USD | MX$809.86K 47.95K USD | MX$432.02 25.58 USD | MX$444.99 26.35 USD | MX$262.27B 15.53B USD | 21.26 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$495.47 29.34 USD |
+0.38
|
MX$148.64B 8.8B USD | MX$382.90K 22.67K USD | MX$485.67 28.76 USD | MX$498.87 29.54 USD | MX$148.64B 8.8B USD | 14.89 | MX$33.27 1.97 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.46 17.79 USD |
+1.36
|
MX$112.60B 6.67B USD | MX$451.22K 26.72K USD | MX$296.43 17.55 USD | MX$302.21 17.89 USD | MX$112.60B 6.67B USD | 12.76 | MX$23.53 1.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$256.02 15.16 USD |
+1.73
|
MX$98.87B 5.85B USD | MX$974.77K 57.72K USD | MX$249.58 14.78 USD | MX$256.41 15.18 USD | MX$98.87B 5.85B USD | 18.09 | MX$14.15 0.84 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.05 1.31 USD |
-0.68
|
MX$42.50B 2.52B USD | MX$3.80M 225.19K USD | MX$21.83 1.29 USD | MX$22.48 1.33 USD | MX$42.50B 2.52B USD | 0 | -MX$1.27 -0.07 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.65 0.81 USD |
-0.44
|
MX$15.69B 929.09M USD | MX$3.94M 233.57K USD | MX$13.29 0.79 USD | MX$14.02 0.83 USD | MX$15.69B 929.09M USD | 0 | -MX$3.39 -0.2 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.25 0.78 USD |
+0.3
|
MX$7.19B 425.53M USD | MX$24.41K 1.45K USD | MX$12.94 0.77 USD | MX$13.25 0.78 USD | MX$7.19B 425.53M USD | 33.12 | MX$0.40 0.02 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,900.00 349.35 USD |
-3.69
|
MX$6.12T 362.47B USD | MX$50.00 2.96 USD | MX$5,900.00 349.35 USD | MX$6,095.37 360.92 USD | MX$6.12T 362.47B USD | 38.20 | MX$154.44 9.14 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,576.00 211.74 USD |
-1.68
|
MX$4.83T 285.73B USD | MX$168.00 9.95 USD | MX$3,576.00 211.74 USD | MX$3,604.00 213.4 USD | MX$4.83T 285.73B USD | 32.94 | MX$108.55 6.43 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,439.83 618.17 USD |
-4.75
|
MX$4.78T 282.87B USD | MX$539.00 31.92 USD | MX$10,359.00 613.38 USD | MX$10,700.00 633.57 USD | MX$4.78T 282.87B USD | 23.21 | MX$449.72 26.63 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$57.00 3.38 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$12,338.89 730.61 USD | MX$12,338.89 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
+2.77
|
MX$3.29T 195.07B USD | MX$1.24K 73.42 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
-3.99
|
MX$2.80T 165.82B USD | MX$290.00 17.17 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.65 10.34 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
+3.74
|
MX$2.57T 152.14B USD | MX$710.00 42.04 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,071.60 655.57 USD |
0
|
MX$2.56T 151.44B USD | MX$5.00 0.3 USD | MX$11,071.60 655.57 USD | MX$11,071.60 655.57 USD | MX$2.56T 151.44B USD | 22.27 | MX$497.03 29.43 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,202.32 189.62 USD |
-2.37
|
MX$2.54T 150.26B USD | MX$305.00 18.06 USD | MX$3,185.00 188.59 USD | MX$3,215.50 190.4 USD | MX$2.54T 150.26B USD | 18.72 | MX$171.03 10.13 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,120.00 362.38 USD |
-6.74
|
MX$2.38T 140.78B USD | MX$116.00 6.87 USD | MX$6,120.00 362.38 USD | MX$6,350.00 376 USD | MX$2.38T 140.78B USD | 34.63 | MX$176.68 10.46 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
3M Company
MMM.MX
MX
|
MX$3,660.00 216.72 USD |
+3.1
|
MX$1.89T 111.77B USD | MX$10.00 0.59 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$1.89T 111.77B USD | 30.95 | MX$118.25 7 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
-1.77
|
MX$1.84T 108.96B USD | MX$331.00 19.6 USD | MX$6,717.24 397.74 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,124.00 125.77 USD |
+0.09
|
MX$1.81T 107B USD | MX$70.00 4.14 USD | MX$2,124.00 125.77 USD | MX$2,132.00 126.24 USD | MX$1.81T 107B USD | 21.93 | MX$96.81 5.73 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,445.00 263.2 USD |
+0.79
|
MX$1.77T 104.66B USD | MX$679.00 40.21 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$1.77T 104.66B USD | 33.05 | MX$134.49 7.96 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.05B USD | MX$0.00 0 USD | MX$349.79 20.71 USD | MX$349.79 20.71 USD | MX$1.71T 101.05B USD | 32.84 | MX$10.65 0.63 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,762.00 459.61 USD |
-0.88
|
MX$1.70T 100.61B USD | MX$2.00 0.12 USD | MX$7,762.00 459.61 USD | MX$7,762.00 459.61 USD | MX$1.70T 100.61B USD | 30.56 | MX$253.98 15.04 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.46B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.46B USD | 28.60 | MX$16.85 1 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$6,005.00 355.57 USD |
-0.58
|
MX$1.41T 83.27B USD | MX$20.00 1.18 USD | MX$6,040.00 357.64 USD | MX$6,040.00 357.64 USD | MX$1.41T 83.27B USD | 17.85 | MX$336.25 19.91 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,613.51 273.18 USD |
0
|
MX$1.41T 83.22B USD | MX$0.00 0 USD | MX$4,613.51 273.18 USD | MX$4,613.51 273.18 USD | MX$1.41T 83.22B USD | 36.20 | MX$127.43 7.55 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
-7.4
|
MX$1.39T 82.06B USD | MX$11.00 0.65 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.16 33.11 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.33T 78.91B USD | 27.42 | MX$352.15 20.85 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$20,907.67 1237.99 USD |
-5.4
|
MX$1.29T 76.65B USD | MX$301.00 17.82 USD | MX$20,907.67 1237.99 USD | MX$20,907.67 1237.99 USD | MX$1.29T 76.65B USD | 26.07 | MX$801.83 47.48 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,056.00 240.16 USD |
-4.11
|
MX$1.29T 76.12B USD | MX$0.00 0 USD | MX$4,230.00 250.47 USD | MX$4,230.00 250.47 USD | MX$1.29T 76.12B USD | 11.39 | MX$356.00 21.08 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.00 93.85 USD |
-4.52
|
MX$1.04T 61.75B USD | MX$40.00 2.37 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.04T 61.75B USD | 17.92 | MX$88.43 5.24 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,087.44 242.03 USD |
+6.04
|
MX$975.58B 57.77B USD | MX$715.00 42.34 USD | MX$4,087.44 242.03 USD | MX$4,087.44 242.03 USD | MX$975.58B 57.77B USD | 44.41 | MX$92.03 5.45 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,210.00 308.5 USD |
0
|
MX$970.11B 57.44B USD | MX$0.00 0 USD | MX$5,210.00 308.5 USD | MX$5,210.00 308.5 USD | MX$970.11B 57.44B USD | 27.48 | MX$189.56 11.22 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$950.15B 56.26B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$950.15B 56.26B USD | 23.54 | MX$2.81K 166.22 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$450.00 26.65 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,449.97 204.28 USD |
0
|
MX$863.35B 51.12B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$863.35B 51.12B USD | 43.82 | MX$78.72 4.66 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
+1.86
|
MX$850.47B 50.36B USD | MX$1.03K 60.69 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,257.00 192.85 USD |
0
|
MX$671.07B 39.74B USD | MX$0.00 0 USD | MX$3,257.00 192.85 USD | MX$3,257.00 192.85 USD | MX$671.07B 39.74B USD | 33.12 | MX$98.31 5.82 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,050.00 121.39 USD |
-5
|
MX$666.03B 39.44B USD | MX$201.00 11.9 USD | MX$2,050.00 121.39 USD | MX$2,168.00 128.37 USD | MX$666.03B 39.44B USD | 10.63 | MX$192.74 11.41 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$736.30 43.6 USD |
0
|
MX$652.52B 38.64B USD | MX$6.12K 362.38 USD | MX$736.30 43.6 USD | MX$736.30 43.6 USD | MX$652.52B 38.64B USD | 14.47 | MX$50.86 3.01 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$854.00 50.57 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$598.00 35.41 USD |
-1.48
|
MX$553.95B 32.8B USD | MX$3.78K 223.59 USD | MX$598.00 35.41 USD | MX$598.00 35.41 USD | MX$553.95B 32.8B USD | 21.56 | MX$27.73 1.64 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,830.28 108.37 USD |
0
|
MX$484.33B 28.68B USD | MX$3.00 0.18 USD | MX$1,830.28 108.37 USD | MX$1,830.28 108.37 USD | MX$484.33B 28.68B USD | 47.75 | MX$38.33 2.27 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$478.99B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.99B 28.36B USD | 21.34 | MX$23.09 1.37 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
-4.51
|
MX$472.55B 27.98B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$472.55B 27.98B USD | 26.34 | MX$138.90 8.22 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
+3.66
|
MX$429.31B 25.42B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$429.31B 25.42B USD | 23.51 | MX$79.60 4.71 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$416.05B 24.64B USD | MX$40.00 2.37 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.05B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-15.61
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$292.93B 17.35B USD | MX$13.00 0.77 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$292.93B 17.35B USD | 20.00 | MX$98.49 5.83 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.08B 12.85B USD | MX$1.00 0.06 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.08B 12.85B USD | 41.12 | MX$89.49 5.3 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,623.38 96.12 USD |
-0.55
|
MX$193.34B 11.45B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$193.34B 11.45B USD | 14.28 | MX$113.67 6.73 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$241.00 14.27 USD |
-4.74
|
MX$159.69B 9.46B USD | MX$9.59K 567.67 USD | MX$238.40 14.12 USD | MX$254.54 15.07 USD | MX$159.69B 9.46B USD | 0 | -MX$12.88 -0.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$3,850.50 228 USD |
-0.96
|
MX$137.55B 8.14B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$137.55B 8.14B USD | 20.01 | MX$192.39 11.39 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
-13.81
|
MX$134.04B 7.94B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$134.04B 7.94B USD | 29.04 | MX$66.40 3.93 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.76B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.76B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$891.24 52.77 USD |
0
|
MX$119.20B 7.06B USD | MX$0.00 0 USD | MX$891.24 52.77 USD | MX$891.24 52.77 USD | MX$119.20B 7.06B USD | 0 | -MX$214.10 -12.6 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$84.46B 5B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$84.46B 5B USD | 27.43 | MX$30.59 1.81 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$214.00 12.67 USD |
-0.47
|
MX$80.20B 4.75B USD | MX$741.00 43.88 USD | MX$211.00 12.49 USD | MX$216.00 12.79 USD | MX$80.20B 4.75B USD | 9.09 | MX$23.53 1.39 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$25.35 1.5 USD |
-5.94
|
MX$35.42B 2.1B USD | MX$34.19K 2.02K USD | MX$25.00 1.48 USD | MX$27.01 1.6 USD | MX$35.42B 2.1B USD | 0 | -MX$23.57 -1.3 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$86.94 5.15 USD |
-4.46
|
MX$29.64B 1.75B USD | MX$110.00 6.51 USD | MX$86.94 5.15 USD | MX$86.94 5.15 USD | MX$29.64B 1.75B USD | 20.60 | MX$4.22 0.25 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
