Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (60)
- {{country.name}}
- Alle Länder
- Italien (60)
Milan (60)
- {{item.name}}
- Alle Börsen
- Milan (60)
Industriewerte (60)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€142.10 164.03 USD |
-0.7
|
€41.53B 47.94B USD | €1.20M 1.39M USD | €138.55 159.93 USD | €145.80 168.3 USD | €41.53B 47.94B USD | 30.16 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€29.17 33.67 USD |
+0.55
|
€37.73B 43.55B USD | €3.45M 3.98M USD | €28.95 33.42 USD | €29.42 33.96 USD | €37.73B 43.55B USD | 15.51 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.94 59.96 USD |
+6.52
|
€29.97B 34.59B USD | €4.20M 4.85M USD | €48.95 56.5 USD | €52.34 60.42 USD | €29.97B 34.59B USD | 23.18 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.50 77.92 USD |
+0.15
|
€4.83B 5.58B USD | €45.61K 52.65K USD | €66.55 76.82 USD | €69.15 79.82 USD | €4.83B 5.58B USD | 21.15 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.79 12.46 USD |
+6.78
|
€3.85B 4.45B USD | €5.47M 6.31M USD | €10.00 11.54 USD | €11.00 12.69 USD | €3.85B 4.45B USD | 29.97 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
-0.18
|
€3.71B 4.28B USD | €557.39K 643.41K USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.10 39.36 USD |
+0.71
|
€3.58B 4.14B USD | €107.36K 123.93K USD | €33.78 38.99 USD | €34.96 40.36 USD | €3.58B 4.14B USD | 17.39 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.36 54.67 USD |
+0.77
|
€3.39B 3.91B USD | €39.83K 45.98K USD | €46.38 53.54 USD | €48.12 55.55 USD | €3.39B 3.91B USD | 14.84 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
+1.55
|
€2.84B 3.28B USD | €444.75K 513.39K USD | €5.16 5.95 USD | €5.27 6.08 USD | €2.84B 3.28B USD | 29.19 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.26 2.61 USD |
+1.98
|
€2.24B 2.58B USD | €4.23M 4.89M USD | €2.21 2.55 USD | €2.27 2.62 USD | €2.24B 2.58B USD | 8.70 | €0.26 0.3 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.50 79.07 USD |
+0.29
|
€1.52B 1.76B USD | €43.46K 50.17K USD | €66.80 77.11 USD | €69.40 80.11 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.10 101.7 USD |
-1.34
|
€1.48B 1.71B USD | €14.66K 16.92K USD | €87.70 101.24 USD | €90.00 103.89 USD | €1.48B 1.71B USD | 30.37 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€32.24 37.22 USD |
+1.45
|
€1.48B 1.7B USD | €1.50M 1.73M USD | €31.35 36.19 USD | €33.56 38.74 USD | €1.48B 1.7B USD | 94.82 | €0.34 0.39 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.65 4.21 USD |
+0.77
|
€1.34B 1.55B USD | €478.50K 552.35K USD | €3.55 4.1 USD | €3.67 4.24 USD | €1.34B 1.55B USD | 10.13 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.40 53.56 USD |
-0.22
|
€1.33B 1.53B USD | €32.82K 37.89K USD | €45.30 52.29 USD | €47.30 54.6 USD | €1.33B 1.53B USD | 21.68 | €2.14 2.47 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.83 5.57 USD |
+0.52
|
€1.30B 1.5B USD | €1.54M 1.77M USD | €4.78 5.51 USD | €4.93 5.69 USD | €1.30B 1.5B USD | 14.62 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€6.99 8.06 USD |
+5.83
|
€831.84M 960.22M USD | €786.23K 907.57K USD | €6.50 7.5 USD | €7.22 8.33 USD | €831.84M 960.22M USD | 9.70 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+0.59
|
€803.27M 927.24M USD | €307.05K 354.44K USD | €4.27 4.93 USD | €4.31 4.97 USD | €803.27M 927.24M USD | 42.85 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.00 51.95 USD |
-0.66
|
€782.38M 903.13M USD | €2.25K 2.6K USD | €45.20 52.18 USD | €45.80 52.87 USD | €782.38M 903.13M USD | 204.54 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.80 10.16 USD |
+0.46
|
€628.36M 725.33M USD | €97.04K 112.01K USD | €8.55 9.87 USD | €9.00 10.39 USD | €628.36M 725.33M USD | 7.71 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.30 10.74 USD |
-0.59
|
€470.57M 543.19M USD | €131.43K 151.71K USD | €9.23 10.65 USD | €9.45 10.9 USD | €470.57M 543.19M USD | 28.18 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
+0.87
|
€334.52M 386.15M USD | €4.39K 5.06K USD | €9.16 10.57 USD | €9.32 10.76 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-8.18
|
€236.49M 272.99M USD | €13.26M 15.3M USD | €0.39 0.45 USD | €0.44 0.51 USD | €236.49M 272.99M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.45 0.52 USD |
-1.31
|
€196.58M 226.91M USD | €374.00K 431.73K USD | €0.45 0.52 USD | €0.46 0.53 USD | €196.58M 226.91M USD | 2.65 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€25.60 29.55 USD |
+7.11
|
€186.39M 215.16M USD | €19.53K 22.54K USD | €23.40 27.01 USD | €25.40 29.32 USD | €186.39M 215.16M USD | 37.64 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
+2.63
|
€178.13M 205.62M USD | €9.25K 10.68K USD | €5.80 6.7 USD | €5.95 6.87 USD | €178.13M 205.62M USD | 14.62 | €0.40 0.46 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.45 6.29 USD |
0
|
€144.86M 167.22M USD | €82.78K 95.56K USD | €5.38 6.21 USD | €5.55 6.41 USD | €144.86M 167.22M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
+1.39
|
€142.97M 165.04M USD | €154.66K 178.53K USD | €0.87 1.01 USD | €0.90 1.04 USD | €142.97M 165.04M USD | 10.97 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.35 16.56 USD |
-4.01
|
€136.32M 157.36M USD | €7.50K 8.66K USD | €14.05 16.22 USD | €14.60 16.85 USD | €136.32M 157.36M USD | 53.14 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.02 1.18 USD |
+4.29
|
€113.52M 131.04M USD | €40.24K 46.45K USD | €0.97 1.12 USD | €1.02 1.17 USD | €113.52M 131.04M USD | 7.28 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €24.60K 28.4K USD | €11.50 13.27 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.20 9.47 USD |
+4.46
|
€99.93M 115.35M USD | €24.00K 27.7K USD | €7.70 8.89 USD | €8.20 9.47 USD | €99.93M 115.35M USD | 15.76 | €0.52 0.6 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.20 3.69 USD |
-1.84
|
€91.63M 105.78M USD | €74.66K 86.19K USD | €3.03 3.5 USD | €3.29 3.8 USD | €91.63M 105.78M USD | 9.14 | €0.35 0.4 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.12 3.6 USD |
+0.32
|
€81.00M 93.5M USD | €13.87K 16.02K USD | €3.11 3.59 USD | €3.17 3.66 USD | €81.00M 93.5M USD | 9.17 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.36 2.72 USD |
+3.06
|
€62.34M 71.96M USD | €16.16K 18.65K USD | €2.23 2.57 USD | €2.36 2.72 USD | €62.34M 71.96M USD | 7.61 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.15 2.48 USD |
+2.38
|
€52.62M 60.74M USD | €41.29K 47.66K USD | €2.03 2.34 USD | €2.21 2.55 USD | €52.62M 60.74M USD | 53.75 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.00 3.46 USD |
-1.32
|
€50.85M 58.7M USD | €8.00K 9.23K USD | €3.00 3.46 USD | €3.04 3.51 USD | €50.85M 58.7M USD | 13.04 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.15 4.79 USD |
0
|
€45.32M 52.32M USD | €7.50K 8.66K USD | €4.04 4.66 USD | €4.15 4.79 USD | €45.32M 52.32M USD | 9.22 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.92 3.37 USD |
0
|
€37.64M 43.45M USD | €1.50K 1.73K USD | €2.92 3.37 USD | €2.92 3.37 USD | €37.64M 43.45M USD | 17.17 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
-0.75
|
€17.91M 20.67M USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.33 1.54 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.45 0.52 USD |
+7.11
|
€15.04M 17.36M USD | €52.50K 60.6K USD | €0.44 0.5 USD | €0.46 0.53 USD | €15.04M 17.36M USD | 15.06 | €0.03 0.03 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.34 USD |
+0.69
|
€10.91M 12.6M USD | €33.00K 38.09K USD | €0.28 0.33 USD | €0.29 0.34 USD | €10.91M 12.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0099 USD |
-2.27
|
€10.74M 12.4M USD | €9.87M 11.4M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
+2.11
|
€2.91M 3.36M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €2.91M 3.36M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.16 10.57 USD |
+2
|
€1.80B 2.07B USD | €366.00 422.49 USD | €8.98 10.37 USD | €9.20 10.62 USD | €1.80B 2.07B USD | 35.23 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.65 22.68 USD |
+0.26
|
€365.73M 422.17M USD | €1.33K 1.53K USD | €18.80 21.7 USD | €19.90 22.97 USD | €365.73M 422.17M USD | 23.67 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.55 4.1 USD |
+0.57
|
€116.07M 133.98M USD | €2.70K 3.12K USD | €3.47 4.01 USD | €3.55 4.1 USD | €116.07M 133.98M USD | 16.13 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
+1.83
|
€59.26M 68.4M USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €1.75K 2.02K USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.90 5.66 USD |
-1.61
|
€12.34M 14.25M USD | €2.92K 3.37K USD | €4.86 5.61 USD | €4.98 5.75 USD | €12.34M 14.25M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
-1.49
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}