Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (57)
- {{country.name}}
Milan (57)
- {{item.name}}
Industriewerte (57)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€23.96 27.66 USD |
-2.76
|
€38.27B 44.18B USD | €3.62M 4.18M USD | €23.96 27.66 USD | €24.59 28.39 USD | €38.27B 44.18B USD | 12.95 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.10 115.55 USD |
-7.61
|
€29.96B 34.58B USD | €1.56M 1.81M USD | €99.24 114.56 USD | €106.10 122.47 USD | €29.96B 34.58B USD | 21.29 | €4.70 5.43 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.33 55.78 USD |
+0.26
|
€27.87B 32.18B USD | €1.18M 1.36M USD | €47.70 55.06 USD | €49.01 56.57 USD | €27.87B 32.18B USD | 24.16 | €2.00 2.31 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.07 13.93 USD |
-1.55
|
€4.57B 5.27B USD | €1.12M 1.29M USD | €12.07 13.93 USD | €12.35 14.25 USD | €4.57B 5.27B USD | 22.76 | €0.53 0.61 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.53 USD |
-0.28
|
€3.81B 4.4B USD | €2.33M 2.69M USD | €14.25 16.44 USD | €14.36 16.58 USD | €3.81B 4.4B USD | 62.26 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.80 57.49 USD |
-3.3
|
€3.79B 4.37B USD | €75.93K 87.65K USD | €49.74 57.42 USD | €50.70 58.52 USD | €3.79B 4.37B USD | 15.51 | €3.21 3.71 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.64 41.14 USD |
-3.57
|
€3.75B 4.32B USD | €174.28K 201.17K USD | €35.38 40.84 USD | €36.80 42.48 USD | €3.75B 4.32B USD | 17.82 | €2.00 2.31 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.95 5.72 USD |
-0.16
|
€2.68B 3.09B USD | €830.61K 958.8K USD | €4.92 5.68 USD | €5.02 5.79 USD | €2.68B 3.09B USD | 24.76 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.90 39.13 USD |
-3.09
|
€2.43B 2.8B USD | €81.34K 93.9K USD | €33.90 39.13 USD | €34.80 40.17 USD | €2.43B 2.8B USD | 10.56 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-3.36
|
€1.85B 2.13B USD | €2.39M 2.76M USD | €1.87 2.16 USD | €1.93 2.23 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.08 34.72 USD |
+0.7
|
€1.39B 1.6B USD | €1.02M 1.17M USD | €29.55 34.11 USD | €30.73 35.47 USD | €1.39B 1.6B USD | 62.66 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.80 69.03 USD |
-7.43
|
€1.33B 1.53B USD | €27.30K 31.51K USD | €59.80 69.03 USD | €63.40 73.18 USD | €1.33B 1.53B USD | 27.43 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.30 88.08 USD |
-3.42
|
€1.28B 1.48B USD | €7.48K 8.63K USD | €77.20 89.11 USD | €78.80 90.96 USD | €1.28B 1.48B USD | 24.29 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.80 50.56 USD |
-1.57
|
€1.25B 1.45B USD | €2.92K 3.37K USD | €43.80 50.56 USD | €44.70 51.6 USD | €1.25B 1.45B USD | 17.66 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.28 3.79 USD |
-1.74
|
€1.21B 1.39B USD | €463.70K 535.26K USD | €3.26 3.76 USD | €3.38 3.91 USD | €1.21B 1.39B USD | 10.94 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.7 USD |
-2.83
|
€1.00B 1.16B USD | €176.11K 203.28K USD | €8.25 9.52 USD | €8.61 9.93 USD | €1.00B 1.16B USD | 9.03 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.26 6.07 USD |
+0.77
|
€963.15M 1.11B USD | €28.91K 33.37K USD | €5.17 5.97 USD | €5.30 6.12 USD | €963.15M 1.11B USD | 23.90 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.20 62.56 USD |
-0.73
|
€942.33M 1.09B USD | €8.50K 9.81K USD | €54.80 63.26 USD | €57.40 66.26 USD | €942.33M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.81 12.48 USD |
0
|
€545.49M 629.68M USD | €226.41K 261.36K USD | €10.71 12.36 USD | €10.91 12.59 USD | €545.49M 629.68M USD | 8.51 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.16 8.27 USD |
-0.56
|
€511.25M 590.16M USD | €25.92K 29.92K USD | €7.10 8.2 USD | €7.45 8.6 USD | €511.25M 590.16M USD | 6.62 | €1.08 1.25 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
-1.39
|
€330.36M 381.35M USD | €518.00 597.95 USD | €17.45 20.14 USD | €18.20 21.01 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.90 10.27 USD |
-1.33
|
€321.52M 371.14M USD | €285.00 328.99 USD | €8.90 10.27 USD | €9.08 10.48 USD | €321.52M 371.14M USD | 13.48 | €0.66 0.76 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.48 USD |
-11.32
|
€252.13M 291.05M USD | €15.74M 18.17M USD | €0.42 0.48 USD | €0.46 0.54 USD | €252.13M 291.05M USD | 0 | €0.00 0 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€25.60 29.55 USD |
+3.23
|
€186.39M 215.16M USD | €10.72K 12.38K USD | €24.40 28.17 USD | €25.70 29.67 USD | €186.39M 215.16M USD | 20.00 | €1.28 1.48 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
-1.12
|
€172.66M 199.3M USD | €167.89K 193.8K USD | €0.40 0.46 USD | €0.41 0.47 USD | €172.66M 199.3M USD | 2.64 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.60 6.46 USD |
0
|
€170.52M 196.84M USD | €2.50K 2.89K USD | €5.60 6.46 USD | €5.60 6.46 USD | €170.52M 196.84M USD | 14.00 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
-0.42
|
€131.89M 152.24M USD | €551.00 636.04 USD | €1.17 1.35 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 14.81 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+2.6
|
€128.64M 148.5M USD | €36.25K 41.84K USD | €0.77 0.88 USD | €0.78 0.9 USD | €128.64M 148.5M USD | 13.16 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.05 4.67 USD |
-0.49
|
€107.52M 124.11M USD | €194.17K 224.14K USD | €3.94 4.55 USD | €4.16 4.8 USD | €107.52M 124.11M USD | 0 | -€0.44 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.49 4.03 USD |
-2.51
|
€99.94M 115.36M USD | €471.00 543.69 USD | €3.49 4.03 USD | €3.62 4.18 USD | €99.94M 115.36M USD | 8.51 | €0.41 0.47 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.30 9.58 USD |
-1.78
|
€99.92M 115.34M USD | €4.20K 4.85K USD | €8.30 9.58 USD | €8.60 9.93 USD | €99.92M 115.34M USD | 13.83 | €0.60 0.69 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
0
|
€96.88M 111.83M USD | €2.70K 3.12K USD | €2.97 3.43 USD | €3.02 3.49 USD | €96.88M 111.83M USD | 16.50 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €35.81K 41.34K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
-0.47
|
€56.27M 64.95M USD | €20.64K 23.83K USD | €2.13 2.46 USD | €2.14 2.47 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.27 2.62 USD |
-11.33
|
€55.85M 64.47M USD | €81.65K 94.25K USD | €2.26 2.61 USD | €2.59 2.99 USD | €55.85M 64.47M USD | 20.63 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.96 3.42 USD |
+0.68
|
€50.16M 57.9M USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.96 3.42 USD | €50.16M 57.9M USD | 11.38 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.25 4.91 USD |
-1.62
|
€46.42M 53.58M USD | €5.40K 6.23K USD | €4.20 4.85 USD | €4.29 4.95 USD | €46.42M 53.58M USD | 9.65 | €0.44 0.51 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.04 3.51 USD |
-0.65
|
€39.19M 45.23M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €39.19M 45.23M USD | 16.00 | €0.19 0.22 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
-2.78
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.50 0.57 USD |
+3.99
|
€16.66M 19.24M USD | €100.50K 116.01K USD | €0.48 0.56 USD | €0.50 0.57 USD | €16.66M 19.24M USD | 12.37 | €0.04 0.05 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-6.15
|
€15.24M 17.6M USD | €32.10M 37.05M USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.24M 17.6M USD | 0.60 | €0.02 0.02 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.18 2.52 USD |
0
|
€13.67M 15.78M USD | €3.75K 4.33K USD | €2.18 2.52 USD | €2.24 2.59 USD | €13.67M 15.78M USD | 24.22 | €0.09 0.1 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.62 1.87 USD |
-5.26
|
€13.60M 15.7M USD | €9.26K 10.69K USD | €1.62 1.86 USD | €1.71 1.97 USD | €13.60M 15.7M USD | 0 | -€2.48 -2.8 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
+1.22
|
€12.32M 14.22M USD | €97.50K 112.55K USD | €0.31 0.36 USD | €0.34 0.39 USD | €12.32M 14.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
+4.84
|
€3.42M 3.95M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.26 0.3 USD | €3.42M 3.95M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
-2
|
€2.94M 3.39M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.41 0.47 USD | €2.94M 3.39M USD | 0 | -€1.73 -1.9 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.38 9.67 USD |
0
|
€8.29B 9.57B USD | €2.67K 3.09K USD | €8.34 9.63 USD | €8.52 9.83 USD | €8.29B 9.57B USD | 33.52 | €0.25 0.29 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.12 2.45 USD |
-0.93
|
€13.51M 15.59M USD | €1.50K 1.73K USD | €2.12 2.45 USD | €2.12 2.45 USD | €13.51M 15.59M USD | 19.27 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.20 26.78 USD |
0
|
€11.69M 13.49M USD | €72.00 83.11 USD | €22.60 26.09 USD | €23.20 26.78 USD | €11.69M 13.49M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
-0.75
|
€11.55M 13.33M USD | €566.00 653.35 USD | €2.66 3.07 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.05 1.21 USD |
0
|
€5.01M 5.78M USD | €7.50K 8.66K USD | €1.01 1.17 USD | €1.05 1.21 USD | €5.01M 5.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
