Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (60)
- {{country.name}}
- Alle Länder
- Italien (60)
Milan (60)
- {{item.name}}
- Alle Börsen
- Milan (60)
Industriewerte (60)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRY.MI | €143.35 156.7 USD |
-1.38
|
€41.89B 45.8B USD | €360.37K 393.94K USD | €141.55 154.73 USD | €146.00 159.6 USD | €41.89B 45.8B USD | 30.56 | €4.69 5.13 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.10 28.53 USD |
+1.36
|
€33.76B 36.9B USD | €1.27M 1.39M USD | €25.64 28.03 USD | €26.12 28.55 USD | €33.76B 36.9B USD | 13.88 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.60 56.41 USD |
-0.5
|
€29.77B 32.55B USD | €266.64K 291.48K USD | €50.60 55.31 USD | €51.76 56.58 USD | €29.77B 32.55B USD | 23.03 | €2.24 2.45 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €74.50 81.44 USD |
+3.98
|
€5.33B 5.83B USD | €29.05K 31.75K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.33B 5.83B USD | 23.35 | €3.19 3.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.90 11.92 USD |
-0.73
|
€3.90B 4.27B USD | €701.83K 767.2K USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.90B 4.27B USD | 30.27 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.21 USD |
0
|
€3.71B 4.05B USD | €310.17K 339.06K USD | €13.92 15.21 USD | €13.93 15.23 USD | €3.71B 4.05B USD | 36.61 | €0.38 0.42 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €50.50 55.2 USD |
+2.64
|
€3.61B 3.95B USD | €44.34K 48.47K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.61B 3.95B USD | 15.83 | €3.19 3.49 USD | ||
| Interpump Group S.p.A. IP.MI | €33.84 36.99 USD |
-1.46
|
€3.56B 3.89B USD | €21.83K 23.87K USD | €33.66 36.79 USD | €34.00 37.17 USD | €3.56B 3.89B USD | 17.26 | €1.96 2.14 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 5.7 USD |
-0.1
|
€2.82B 3.08B USD | €151.33K 165.43K USD | €5.18 5.66 USD | €5.23 5.72 USD | €2.82B 3.08B USD | 28.97 | €0.18 0.2 USD | ||
| Webuild S.p.A. WBD.MI | €2.37 2.6 USD |
-2.22
|
€2.35B 2.57B USD | €1.17M 1.27M USD | €2.35 2.57 USD | €2.40 2.62 USD | €2.35B 2.57B USD | 9.13 | €0.26 0.28 USD | ||
| Avio S.p.A. AVIO.MI | €38.16 41.71 USD |
-0.47
|
€1.75B 1.91B USD | €194.14K 212.22K USD | €37.38 40.86 USD | €38.24 41.8 USD | €1.75B 1.91B USD | 112.23 | €0.34 0.37 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.56 6.08 USD |
+0.18
|
€1.49B 1.63B USD | €121.90K 133.25K USD | €5.55 6.07 USD | €5.62 6.14 USD | €1.49B 1.63B USD | 16.84 | €0.33 0.36 USD | ||
| Cembre S.p.A. CMB.MI | €87.60 95.76 USD |
+0.23
|
€1.47B 1.61B USD | €2.26K 2.47K USD | €84.00 91.82 USD | €88.50 96.74 USD | €1.47B 1.61B USD | 30.20 | €2.90 3.17 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.90 72.04 USD |
+0.61
|
€1.46B 1.6B USD | €5.60K 6.12K USD | €64.30 70.29 USD | €66.00 72.15 USD | €1.46B 1.6B USD | 35.05 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €49.30 53.89 USD |
-1.2
|
€1.41B 1.54B USD | €2.98K 3.26K USD | €49.10 53.67 USD | €50.20 54.88 USD | €1.41B 1.54B USD | 23.03 | €2.14 2.34 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.18 3.48 USD |
-1.91
|
€1.17B 1.28B USD | €322.08K 352.08K USD | €3.14 3.43 USD | €3.23 3.53 USD | €1.17B 1.28B USD | 8.83 | €0.36 0.39 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.24 7.91 USD |
+0.63
|
€860.73M 940.9M USD | €57.90K 63.29K USD | €7.19 7.86 USD | €7.28 7.96 USD | €860.73M 940.9M USD | 10.33 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €84.62K 92.5K USD | €4.22 4.61 USD | €4.24 4.63 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
0
|
€572.66M 626M USD | €13.62K 14.89K USD | €7.96 8.7 USD | €8.15 8.91 USD | €572.66M 626M USD | 7.03 | €1.14 1.25 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.42 9.2 USD |
-1
|
€426.46M 466.18M USD | €24.30K 26.56K USD | €8.40 9.18 USD | €8.48 9.26 USD | €426.46M 466.18M USD | 25.51 | €0.33 0.36 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.10 9.95 USD |
-0.22
|
€328.74M 359.36M USD | €656.00 717.1 USD | €9.10 9.95 USD | €9.26 10.12 USD | €328.74M 359.36M USD | 13.58 | €0.67 0.73 USD | ||
| Officina Stellare S.p.A. OS.MI | €47.90 52.36 USD |
+1.27
|
€289.59M 316.56M USD | €5.25K 5.74K USD | €47.60 52.03 USD | €48.40 52.91 USD | €289.59M 316.56M USD | 154.51 | €0.31 0.34 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
+0.1
|
€209.84M 229.38M USD | €46.65K 51K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.84M 229.38M USD | 2.83 | €0.17 0.19 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
0
|
€159.86M 174.75M USD | €4.25K 4.65K USD | €5.25 5.74 USD | €5.30 5.79 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-0.2
|
€149.84M 163.79M USD | €1.36M 1.48M USD | €0.25 0.27 USD | €0.26 0.28 USD | €149.84M 163.79M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EM.MI | €0.89 0.97 USD |
-0.56
|
€145.09M 158.6M USD | €14.97K 16.36K USD | €0.89 0.97 USD | €0.90 0.98 USD | €145.09M 158.6M USD | 11.13 | €0.08 0.09 USD | ||
| Biesse S.p.A. BSS.MI | €5.39 5.89 USD |
-1.28
|
€143.27M 156.61M USD | €10.80K 11.8K USD | €5.39 5.89 USD | €5.48 5.99 USD | €143.27M 156.61M USD | 0 | -€0.84 -0.9 USD | ||
| Somec S.p.A. SOM.MI | €18.05 19.73 USD |
+1.4
|
€131.42M 143.66M USD | €5.83K 6.38K USD | €17.00 18.58 USD | €18.15 19.84 USD | €131.42M 143.66M USD | 26.54 | €0.68 0.74 USD | ||
| Bastogi S.p.A. B.MI | €1.09 1.19 USD |
+1.87
|
€121.31M 132.61M USD | €15.12K 16.53K USD | €1.05 1.14 USD | €1.10 1.2 USD | €121.31M 132.61M USD | 7.78 | €0.14 0.15 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 12.63 USD |
0
|
€109.72M 119.94M USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.65 12.74 USD | €109.72M 119.94M USD | 42.77 | €0.27 0.3 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €4.57K 4.99K USD | €11.60 12.68 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| OMER S.p.A. OMER.MI | €3.40 3.72 USD |
0
|
€97.36M 106.43M USD | €1.07K 1.17K USD | €3.34 3.65 USD | €3.41 3.73 USD | €97.36M 106.43M USD | 9.71 | €0.35 0.38 USD | ||
| ILPRA S.p.A. ILP.MI | €7.30 7.98 USD |
+2.1
|
€86.29M 94.32M USD | €9.00K 9.84K USD | €7.30 7.98 USD | €7.30 7.98 USD | €86.29M 94.32M USD | 14.03 | €0.52 0.57 USD | ||
| PLC S.p.A. PLC.MI | €3.18 3.48 USD |
+0.63
|
€82.55M 90.24M USD | €430.00 470.05 USD | €3.14 3.43 USD | €3.18 3.48 USD | €82.55M 90.24M USD | 9.35 | €0.34 0.37 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.44 USD |
0
|
€58.91M 64.4M USD | €13.28K 14.52K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| SIT S.p.A. SIT.MI | €2.11 2.31 USD |
-2.27
|
€51.64M 56.45M USD | €2.02K 2.21K USD | €2.11 2.31 USD | €2.15 2.35 USD | €51.64M 56.45M USD | 52.75 | €0.04 0.04 USD | ||
| DBA Group S.p.A. DBA.MI | €4.29 4.69 USD |
+0.47
|
€46.85M 51.22M USD | €600.00 655.88 USD | €4.28 4.68 USD | €4.29 4.69 USD | €46.85M 51.22M USD | 9.53 | €0.45 0.49 USD | ||
| Promotica S.p.A. PMT.MI | €2.70 2.95 USD |
0
|
€45.77M 50.03M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €45.77M 50.03M USD | 11.73 | €0.23 0.25 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.45 1.59 USD |
+0.69
|
€19.52M 21.34M USD | €3.00K 3.28K USD | €1.42 1.55 USD | €1.45 1.59 USD | €19.52M 21.34M USD | 13.18 | €0.11 0.12 USD | ||
| Nusco S.p.A. NUS.MI | €0.52 0.57 USD |
0
|
€17.44M 19.06M USD | €28.50K 31.15K USD | €0.50 0.55 USD | €0.52 0.57 USD | €17.44M 19.06M USD | 17.46 | €0.03 0.03 USD | ||
| SG Company S.p.A. SGC.MI | €0.31 0.33 USD |
0
|
€11.43M 12.5M USD | €165.75K 181.19K USD | €0.29 0.32 USD | €0.31 0.33 USD | €11.43M 12.5M USD | 0 | -€0.04 -0.04 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0067 USD |
+3.23
|
€3.61M 3.95M USD | €46.82M 51.18M USD | €0.01 0.0067 USD | €0.01 0.0080 USD | €3.61M 3.95M USD | 0.20 | €0.03 0.03 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.48 0.52 USD |
-3.45
|
€3.57M 3.9M USD | €13.00K 14.21K USD | €0.46 0.5 USD | €0.48 0.53 USD | €3.57M 3.9M USD | 0 | -€1.04 -1.1 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
0
|
€3.06M 3.34M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.06M 3.34M USD | 0 | -€0.16 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €9.52 10.41 USD |
+1.93
|
€1.87B 2.04B USD | €2.16K 2.36K USD | €9.30 10.17 USD | €9.64 10.54 USD | €1.87B 2.04B USD | 36.61 | €0.26 0.28 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 20.39 USD |
0
|
€347.11M 379.44M USD | €516.00 564.06 USD | €18.35 20.06 USD | €18.65 20.39 USD | €347.11M 379.44M USD | 22.46 | €0.83 0.91 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 355.36M USD | 0 | €0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.67 4.01 USD |
0
|
€120.03M 131.21M USD | €500.00 546.57 USD | €3.61 3.95 USD | €3.67 4.01 USD | €120.03M 131.21M USD | 16.68 | €0.22 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.15 8.91 USD |
0
|
€57.84M 63.23M USD | €3.50K 3.83K USD | €8.15 8.91 USD | €8.45 9.24 USD | €57.84M 63.23M USD | 12.93 | €0.63 0.69 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€39.61M 43.3M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €39.61M 43.3M USD | 35.60 | €0.01 0.01 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
0
|
€38.67M 42.27M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €38.67M 42.27M USD | 17.64 | €0.17 0.19 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
0
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.70 2.95 USD |
-0.74
|
€11.81M 12.91M USD | €5.00 5.47 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.81M 12.91M USD | 0 | -€0.10 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}