$3.62T
Marktkapitalisierung
$133.03B
24-Stunden-Volumen
BTC 55.77%     ETH 10.80%
Dominanz

Land: Italien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prysmian S.p.A.  PRY.MI $67.34 73.61 USD
+1.32
$19.32B 21.12B USD $1.06M 1.16M USD $66.66 72.87 USD $68.38 74.75 USD $19.32B 21.12B USD 36.01 $1.87 2.04 USD
Poste Italiane S.p.A.  PST.MI $14.69 16.06 USD
+0.24
$19.02B 20.79B USD $1.78M 1.95M USD $14.61 15.97 USD $14.7 16.07 USD $19.02B 20.79B USD 9.53 $1.54 1.68 USD
Leonardo S.p.a.  LDO.MI $30.26 33.08 USD
+2.16
$17.41B 19.03B USD $3.73M 4.07M USD $29.66 32.42 USD $30.39 33.22 USD $17.41B 19.03B USD 24.80 $1.22 1.33 USD
Interpump Group S.p.A.  IP.MI $45.72 49.98 USD
+0.75
$4.88B 5.33B USD $120.15K 131.34K USD $45.12 49.32 USD $46 50.28 USD $4.88B 5.33B USD 22.74 $2.01 2.2 USD
Iveco Group N.V.  IVG.MI $11.82 12.92 USD
-1.01
$3.16B 3.45B USD $3.43M 3.75M USD $11.74 12.83 USD $11.98 13.09 USD $3.16B 3.45B USD 13.74 $0.86 0.94 USD
Webuild S.p.A.  WBD.MI $2.95 3.22 USD
-1.27
$2.98B 3.26B USD $723.38K 790.75K USD $2.94 3.21 USD $3 3.28 USD $2.98B 3.26B USD 15.50 $0.19 0.21 USD
Fincantieri S.p.A.  FCT.MI $7.51 8.21 USD
+1.16
$2.42B 2.65B USD $488.84K 534.37K USD $7.4 8.09 USD $7.55 8.25 USD $2.42B 2.65B USD 0 -$0.42 -0.4 USD
ENAV S.p.A.  ENAV.MI $3.46 3.78 USD
-3.73
$1.94B 2.13B USD $2.88M 3.15M USD $3.45 3.77 USD $3.57 3.9 USD $1.94B 2.13B USD 15.71 $0.22 0.24 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $19.5 21.32 USD
-1.02
$1.67B 1.83B USD $116.37K 127.21K USD $19.48 21.29 USD $19.92 21.78 USD $1.67B 1.83B USD 6.05 $3.22 3.52 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $25.25 27.6 USD
-0.59
$1.67B 1.83B USD $112.07K 122.5K USD $25.15 27.49 USD $25.6 27.98 USD $1.67B 1.83B USD 7.84 $3.22 3.52 USD
Rai Way S.p.A.  RWAY.MI $5.74 6.27 USD
-0.52
$1.55B 1.69B USD $153.06K 167.32K USD $5.71 6.24 USD $5.79 6.33 USD $1.55B 1.69B USD 17.93 $0.32 0.35 USD
GVS S.p.A.  GVS.MI $4.9 5.35 USD
+1.77
$924.83M 1.01B USD $125.7K 137.41K USD $4.8 5.25 USD $4.92 5.38 USD $924.83M 1.01B USD 48.95 $0.1 0.11 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $6.33K 6.92K USD $13.9 15.19 USD $13.95 15.25 USD $713.2M 779.62M USD 14.53 $0.96 1.05 USD
Cembre S.p.A.  CMB.MI $40.5 44.27 USD
-0.25
$682.69M 746.27M USD $5.12K 5.59K USD $40.45 44.22 USD $41 44.82 USD $682.69M 746.27M USD 18.00 $2.25 2.46 USD
LU-VE S.p.A.  LUVE.MI $28.75 31.43 USD
+3.05
$638.43M 697.89M USD $12.26K 13.4K USD $27.9 30.5 USD $28.85 31.54 USD $638.43M 697.89M USD 21.61 $1.33 1.45 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.52 10.41 USD
-0.31
$484.45M 529.57M USD $111.55K 121.94K USD $9.37 10.24 USD $9.57 10.46 USD $484.45M 529.57M USD 2.85 $3.33 3.64 USD
d'Amico International Shipping S.A.  DIS.MI $3.97 4.34 USD
+0.51
$472.73M 516.76M USD $577.96K 631.79K USD $3.92 4.29 USD $4.03 4.41 USD $472.73M 516.76M USD 1.47 $2.7 2.95 USD
Avio S.p.A.  AVIO.MI $16.06 17.56 USD
0
$405.81M 443.6M USD $89.04K 97.34K USD $15.96 17.45 USD $16.26 17.77 USD $405.81M 443.6M USD 42.26 $0.38 0.42 USD
Fiera Milano SpA  FM.MI $4.98 5.44 USD
+0.51
$352.59M 385.43M USD $135.41K 148.02K USD $4.91 5.37 USD $4.99 5.45 USD $352.59M 385.43M USD 9.56 $0.52 0.57 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.7 8.42 USD
0
$278.17M 304.08M USD $3.72K 4.06K USD $7.6 8.31 USD $7.72 8.44 USD $278.17M 304.08M USD 13.05 $0.59 0.64 USD
Antares Vision S.p.A.  AV.MI $3.28 3.59 USD
+3.8
$231.96M 253.56M USD $270.45K 295.64K USD $3.15 3.44 USD $3.33 3.64 USD $231.96M 253.56M USD 0 -$1.5 -1.6 USD
Biesse S.p.A.  BSS.MI $8.05 8.8 USD
+4.89
$220.59M 241.14M USD $138.09K 150.95K USD $7.63 8.34 USD $8.09 8.84 USD $220.59M 241.14M USD 0 -$0.03 -0.03 USD
Sabaf S.p.A.  SAB.MI $15.55 17 USD
+0.32
$194.51M 212.62M USD $6.85K 7.49K USD $15.45 16.89 USD $15.65 17.11 USD $194.51M 212.62M USD 16.90 $0.92 1.01 USD
FNM S.p.A.  FNM.MI $0.4299 0.47 USD
+1.41
$187.88M 205.38M USD $120.66K 131.9K USD $0.4299 0.47 USD $0.44 0.48 USD $187.88M 205.38M USD 2.27 $0.19 0.21 USD
Emak S.p.A.  EM.MI $0.9399 1.02 USD
-0.43
$153.07M 167.32M USD $129.88K 141.97K USD $0.93 1.02 USD $0.9499 1.03 USD $153.07M 167.32M USD 15.59 $0.06 0.07 USD
OMER S.p.A.  OMER.MI $3.92 4.29 USD
+0.51
$112.25M 122.71M USD $991 1.08K USD $3.8 4.15 USD $3.92 4.29 USD $112.25M 122.71M USD 12.25 $0.32 0.35 USD
Officina Stellare S.p.A.  OS.MI $12.7 13.88 USD
+1.2
$76.78M 83.93M USD $250 273.28 USD $12.7 13.88 USD $12.7 13.88 USD $76.78M 83.93M USD 60.47 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $10.4 11.37 USD
+2.46
$71.75M 78.43M USD $29.49K 32.23K USD $10.1 11.04 USD $10.5 11.48 USD $71.75M 78.43M USD 0 -$1.66 -1.8 USD
Comal S.p.A.  CML.MI $4.82 5.27 USD
+0.21
$63.11M 68.99M USD $30.4K 33.23K USD $4.81 5.26 USD $4.84 5.29 USD $63.11M 68.99M USD 8.31 $0.58 0.63 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $7.4 8.09 USD
-0.54
$62.46M 68.28M USD $9.48K 10.37K USD $7.3 7.98 USD $7.56 8.26 USD $62.46M 68.28M USD 21.14 $0.35 0.38 USD
IRCE S.p.A.  IRC.MI $2.09 2.28 USD
0
$55.29M 60.44M USD $4.4K 4.81K USD $2.08 2.27 USD $2.15 2.35 USD $55.29M 60.44M USD 6.33 $0.33 0.36 USD
Bastogi S.p.A.  B.MI $0.45 0.49 USD
+0.9
$49.97M 54.63M USD $1.69K 1.84K USD $0.44 0.48 USD $0.45 0.49 USD $49.97M 54.63M USD 11.22 $0.04 0.04 USD
ILPRA S.p.A.  ILP.MI $3.8 4.15 USD
+1.06
$44.99M 49.18M USD $16.2K 17.71K USD $3.76 4.11 USD $3.86 4.22 USD $44.99M 49.18M USD 10.55 $0.36 0.39 USD
PLC S.p.A.  PLC.MI $1.59 1.73 USD
+0.96
$41.15M 44.98M USD $14.59K 15.95K USD $1.55 1.69 USD $1.59 1.74 USD $41.15M 44.98M USD 9.32 $0.17 0.19 USD
Tesmec S.p.A.  TES.MI $0.07 0.07 USD
-0.45
$39.96M 43.68M USD $376.82K 411.92K USD $0.07 0.07 USD $0.07 0.07 USD $39.96M 43.68M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  SCK.MI $1.71 1.87 USD
-2.5
$39.3M 42.97M USD $35.42K 38.72K USD $1.7 1.86 USD $1.76 1.92 USD $39.3M 42.97M USD 0 -$0.53 -0.5 USD
Lindbergh S.p.A.  LDB.MI $4.1 4.48 USD
+4.06
$39.2M 42.86M USD $20K 21.86K USD $4 4.37 USD $4.1 4.48 USD $39.2M 42.86M USD 27.33 $0.15 0.16 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+1.83
$37.56M 41.06M USD $24K 26.24K USD $2.16 2.36 USD $2.22 2.43 USD $37.56M 41.06M USD 6.34 $0.35 0.38 USD
Esautomotion S.p.A.  ESAU.MI $2.54 2.78 USD
+0.79
$32.48M 35.51M USD $2K 2.19K USD $2.54 2.78 USD $2.54 2.78 USD $32.48M 35.51M USD 19.53 $0.13 0.14 USD
DBA Group S.p.A.  DBA.MI $2.9 3.17 USD
+0.35
$32.02M 35M USD $12.3K 13.45K USD $2.82 3.08 USD $2.88 3.15 USD $32.02M 35M USD 10.35 $0.28 0.31 USD
SIT S.p.A.  SIT.MI $1.03 1.12 USD
-1.44
$25.44M 27.81M USD $16.8K 18.36K USD $1.02 1.11 USD $1.06 1.16 USD $25.44M 27.81M USD 0 -$0.47 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9499 1.04 USD
+2.16
$18.82M 20.57M USD $6K 6.56K USD $0.93 1.02 USD $0.9499 1.04 USD $18.82M 20.57M USD 6.77 $0.14 0.15 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.76 3.02 USD
0
$17.87M 19.53M USD $7.5K 8.2K USD $2.76 3.02 USD $2.9 3.17 USD $17.87M 19.53M USD 8.11 $0.34 0.37 USD
ATON Green Storage S.p.A.  ATON.MI $2.1 2.3 USD
-2.78
$16.2M 17.71M USD $13K 14.21K USD $2.08 2.27 USD $2.12 2.32 USD $16.2M 17.71M USD 0 -$0.04 -0.04 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $2K 2.19K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.19M 14.42M USD 12.25 $0.08 0.09 USD
Gel S.p.A.  GEL.MI $1.76 1.92 USD
+1.73
$11.04M 12.07M USD $5K 5.47K USD $1.76 1.92 USD $1.76 1.92 USD $11.04M 12.07M USD 25.14 $0.07 0.08 USD
SG Company S.p.A.  SGC.MI $0.27 0.3 USD
-2.16
$9.84M 10.75M USD $113.25K 123.8K USD $0.27 0.29 USD $0.28 0.31 USD $9.84M 10.75M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.52 0.57 USD
-1.14
$6.89M 7.54M USD $4K 4.37K USD $0.52 0.57 USD $0.52 0.57 USD $6.89M 7.54M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2899 0.32 USD
-22.67
$6.05M 6.61M USD $449.42K 491.27K USD $0.2999 0.33 USD $0.3699 0.41 USD $6.05M 6.61M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.02 0.02 USD
+23.08
$1.36M 1.49M USD $11.78M 12.87M USD $0.01 0.01 USD $0.01 0.02 USD $1.36M 1.49M USD 0 -$0.21 -0.2 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12 13.12 USD
0
$2.98B 3.26B USD $1.61K 1.76K USD $11.9 13.01 USD $12.2 13.34 USD $2.98B 3.26B USD 63.15 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $30 32.79 USD
+0.67
$859.67M 939.74M USD $8K 8.75K USD $29.7 32.47 USD $30.1 32.9 USD $859.67M 939.74M USD 11.07 $2.71 2.96 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.35 16.78 USD
-0.65
$287.55M 314.34M USD $161 175.99 USD $14.85 16.23 USD $15.75 17.22 USD $287.55M 314.34M USD 19.43 $0.79 0.86 USD
A.L.A. società per azioni  ALA.MI $23.4 25.58 USD
-2.5
$211.3M 230.98M USD $200 218.63 USD $23.4 25.58 USD $23.8 26.02 USD $211.3M 230.98M USD 19.33 $1.21 1.32 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.25 5.74 USD
0
$172.39M 188.44M USD $400 437.25 USD $5.25 5.74 USD $5.25 5.74 USD $172.39M 188.44M USD 14.18 $0.37 0.4 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.2 6.78 USD
-6.06
$68.31M 74.67M USD $510 557.5 USD $6.2 6.78 USD $6.35 6.94 USD $68.31M 74.67M USD 28.18 $0.22 0.24 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7 7.65 USD
0
$49.68M 54.3M USD $3.5K 3.83K USD $6.9 7.54 USD $7.05 7.71 USD $49.68M 54.3M USD 12.72 $0.55 0.6 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$39.61M 43.3M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $39.61M 43.3M USD 35.60 $0.01 0.01 USD
Fervi S.p.A.  FVI.MI $15.5 16.94 USD
0
$39.33M 42.99M USD $100 109.31 USD $15.5 16.94 USD $15.5 16.94 USD $39.33M 42.99M USD 10.99 $1.41 1.54 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
+0.66
$15.36M 16.8M USD $320 349.8 USD $6.02 6.58 USD $6.1 6.67 USD $15.36M 16.8M USD 55.45 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.62 2.86 USD
+2.95
$11.46M 12.53M USD $3.35K 3.67K USD $2.61 2.85 USD $2.68 2.93 USD $11.46M 12.53M USD 7.08 $0.37 0.4 USD
International Care Company S.p.A.  ICC.MI $1.08 1.18 USD
-1.82
$5.24M 5.73M USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $5.24M 5.73M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen