$2.87T
Marktkapitalisierung
$219.9B
24-Stunden-Volumen
BTC 58.23%     ETH 8.86%
Dominanz

Land: Italien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $44.78 48.95 USD
+16.13
$26.06B 28.48B USD $17.75M 19.4M USD $41.93 45.84 USD $46.82 51.18 USD $26.06B 28.48B USD 36.70 $1.22 1.33 USD
Poste Italiane S.p.A.  PST.MI $15.72 17.18 USD
+1.26
$20.35B 22.25B USD $2.36M 2.58M USD $15.4 16.83 USD $15.75 17.22 USD $20.35B 22.25B USD 10.20 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $56.18 61.41 USD
-1.51
$16.13B 17.63B USD $1.92M 2.09M USD $55.54 60.71 USD $57.44 62.79 USD $16.13B 17.63B USD 22.29 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $16.05 17.54 USD
+6.15
$4.25B 4.65B USD $6.83M 7.47M USD $15.31 16.73 USD $16.61 18.16 USD $4.25B 4.65B USD 11.14 $1.44 1.57 USD
Interpump Group S.p.A.  IP.MI $36 39.35 USD
-1.26
$3.84B 4.2B USD $230.35K 251.8K USD $36 39.35 USD $36.78 40.21 USD $3.84B 4.2B USD 0.39 $92.12 100.7 USD
Fincantieri S.p.A.  FCT.MI $9.86 10.78 USD
+4.38
$3.28B 3.58B USD $4.62M 5.06M USD $9.75 10.65 USD $10.31 11.27 USD $3.28B 3.58B USD 0 -$0.42 -0.4 USD
Webuild S.p.A.  WBD.MI $3.21 3.51 USD
+0.82
$3.2B 3.49B USD $1.18M 1.29M USD $3.17 3.47 USD $3.24 3.54 USD $3.2B 3.49B USD 16.90 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $14.3 15.63 USD
-3.38
$3.06B 3.35B USD $3.4K 3.72K USD $14.3 15.63 USD $14.8 16.18 USD $3.06B 3.35B USD 75.26 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $23.75 25.96 USD
+3.04
$2.04B 2.23B USD $106.06K 115.93K USD $23.3 25.47 USD $24 26.24 USD $2.04B 2.23B USD 7.37 $3.22 3.52 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $30.85 33.72 USD
+2.83
$2.04B 2.23B USD $103.19K 112.8K USD $30.1 32.9 USD $31.3 34.22 USD $2.04B 2.23B USD 9.58 $3.22 3.52 USD
ENAV S.p.A.  ENAV.MI $3.43 3.75 USD
+2.02
$1.86B 2.03B USD $1.09M 1.19M USD $3.34 3.66 USD $3.43 3.75 USD $1.86B 2.03B USD 15.60 $0.22 0.24 USD
Rai Way S.p.A.  RWAY.MI $5.63 6.15 USD
+0.36
$1.52B 1.66B USD $259.75K 283.94K USD $5.58 6.1 USD $5.64 6.17 USD $1.52B 1.66B USD 17.59 $0.32 0.35 USD
GVS S.p.A.  GVS.MI $4.9 5.36 USD
-0.81
$938.89M 1.03B USD $263.18K 287.69K USD $4.87 5.32 USD $5 5.47 USD $938.89M 1.03B USD 49.00 $0.1 0.11 USD
Comer Industries S.p.A.  COM.MI $26.6 29.08 USD
-1.48
$765.06M 836.32M USD $3.51K 3.84K USD $26.6 29.08 USD $27 29.51 USD $765.06M 836.32M USD 9.81 $2.71 2.96 USD
Cembre S.p.A.  CMB.MI $44.5 48.64 USD
-1.77
$748.27M 817.96M USD $9.35K 10.22K USD $44.5 48.64 USD $45.3 49.52 USD $748.27M 817.96M USD 19.77 $2.25 2.46 USD
Piovan S.p.A.  PVN.MI $13.9 15.19 USD
0
$710.64M 776.83M USD $5.79K 6.33K USD $13.9 15.19 USD $13.95 15.25 USD $710.64M 776.83M USD 14.47 $0.96 1.05 USD
LU-VE S.p.A.  LUVE.MI $29.95 32.74 USD
-1.96
$665.08M 727.02M USD $12.58K 13.75K USD $30 32.79 USD $30.8 33.67 USD $665.08M 727.02M USD 22.35 $1.34 1.46 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.16 11.11 USD
+1.4
$520.54M 569.02M USD $71.65K 78.32K USD $10 10.93 USD $10.26 11.22 USD $520.54M 569.02M USD 3.05 $3.33 3.64 USD
Avio S.p.A.  AVIO.MI $18.52 20.24 USD
+9.59
$467.97M 511.55M USD $283.97K 310.42K USD $17.42 19.04 USD $18.98 20.75 USD $467.97M 511.55M USD 48.73 $0.38 0.42 USD
d'Amico International Shipping S.A.  DIS.MI $3.7 4.04 USD
-0.4
$442.36M 483.56M USD $248.22K 271.34K USD $3.7 4.04 USD $3.79 4.14 USD $442.36M 483.56M USD 1.37 $2.7 2.95 USD
Fiera Milano SpA  FM.MI $5.01 5.48 USD
-1.96
$357.85M 391.18M USD $62.72K 68.56K USD $5.03 5.5 USD $5.16 5.64 USD $357.85M 391.18M USD 9.63 $0.52 0.57 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $7.76 8.48 USD
-0.51
$280.34M 306.44M USD $6.5K 7.1K USD $7.68 8.4 USD $7.8 8.53 USD $280.34M 306.44M USD 13.15 $0.59 0.64 USD
Antares Vision S.p.A.  AV.MI $3.68 4.02 USD
-0.54
$269.39M 294.48M USD $66.86K 73.08K USD $3.68 4.02 USD $3.77 4.12 USD $269.39M 294.48M USD 0 -$1.5 -1.6 USD
Biesse S.p.A.  BSS.MI $8.22 8.98 USD
+0.8
$225.94M 246.98M USD $50.1K 54.77K USD $8.13 8.89 USD $8.4 9.18 USD $225.94M 246.98M USD 0 -$0.03 -0.03 USD
FNM S.p.A.  FNM.MI $0.45 0.49 USD
+0.68
$193.53M 211.56M USD $79.98K 87.43K USD $0.44 0.48 USD $0.45 0.49 USD $193.53M 211.56M USD 2.34 $0.19 0.21 USD
Sabaf S.p.A.  SAB.MI $14.4 15.74 USD
0
$180.45M 197.25M USD $3.9K 4.27K USD $14.35 15.69 USD $14.55 15.91 USD $180.45M 197.25M USD 15.65 $0.92 1.01 USD
Emak S.p.A.  EM.MI $0.9 0.98 USD
-0.99
$147.36M 161.09M USD $71.39K 78.04K USD $0.9 0.98 USD $0.92 1 USD $147.36M 161.09M USD 15.01 $0.06 0.07 USD
OMER S.p.A.  OMER.MI $4.1 4.48 USD
+2.5
$117.41M 128.34M USD $5.57K 6.09K USD $3.94 4.31 USD $4.1 4.48 USD $117.41M 128.34M USD 12.81 $0.32 0.35 USD
Somec S.p.A.  SOM.MI $11.4 12.46 USD
-1.72
$78.65M 85.97M USD $10.24K 11.19K USD $11.1 12.13 USD $11.5 12.57 USD $78.65M 85.97M USD 0 -$1.66 -1.8 USD
Bastogi S.p.A.  B.MI $0.6899 0.76 USD
-0.57
$77.24M 84.43M USD $14.58K 15.93K USD $0.68 0.75 USD $0.7099 0.77 USD $77.24M 84.43M USD 17.35 $0.04 0.04 USD
Comal S.p.A.  CML.MI $4.8 5.25 USD
-0.21
$62.98M 68.84M USD $183.43K 200.51K USD $4.79 5.24 USD $4.82 5.27 USD $62.98M 68.84M USD 8.27 $0.58 0.63 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $7 7.65 USD
-1.96
$59.26M 64.78M USD $5.47K 5.98K USD $7 7.65 USD $7.16 7.83 USD $59.26M 64.78M USD 20.00 $0.35 0.38 USD
IRCE S.p.A.  IRC.MI $1.98 2.16 USD
-1.98
$52.62M 57.52M USD $13.02K 14.23K USD $2 2.19 USD $2.07 2.26 USD $52.62M 57.52M USD 6.00 $0.33 0.36 USD
ILPRA S.p.A.  ILP.MI $4.38 4.79 USD
+0.92
$51.8M 56.63M USD $9K 9.84K USD $4.3 4.7 USD $4.4 4.81 USD $51.8M 56.63M USD 12.16 $0.36 0.39 USD
Tesmec S.p.A.  TES.MI $0.07 0.07 USD
+0.3
$40.44M 44.2M USD $1.4M 1.54M USD $0.07 0.07 USD $0.07 0.07 USD $40.44M 44.2M USD 0 -$0.01 -0.01 USD
PLC S.p.A.  PLC.MI $1.55 1.69 USD
+1.31
$40.24M 43.99M USD $10.73K 11.73K USD $1.51 1.65 USD $1.57 1.71 USD $40.24M 43.99M USD 9.11 $0.17 0.19 USD
Lindbergh S.p.A.  LDB.MI $4.1 4.48 USD
0
$39.19M 42.84M USD $10.5K 11.48K USD $4.1 4.48 USD $4.1 4.48 USD $39.19M 42.84M USD 27.33 $0.15 0.16 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+1.83
$37.56M 41.06M USD $6K 6.56K USD $2.14 2.34 USD $2.22 2.43 USD $37.56M 41.06M USD 6.34 $0.35 0.38 USD
Sciuker Frames S.p.A.  SCK.MI $1.67 1.83 USD
-2.91
$37.38M 40.86M USD $17.65K 19.3K USD $1.64 1.79 USD $1.71 1.86 USD $37.38M 40.86M USD 0 -$0.53 -0.5 USD
DBA Group S.p.A.  DBA.MI $3 3.28 USD
-0.99
$33.12M 36.21M USD $12.9K 14.1K USD $2.98 3.26 USD $3.06 3.34 USD $33.12M 36.21M USD 10.71 $0.28 0.31 USD
SIT S.p.A.  SIT.MI $1.3 1.42 USD
+7.92
$31.68M 34.63M USD $121.77K 133.11K USD $1.2 1.31 USD $1.31 1.43 USD $31.68M 34.63M USD 0 -$0.47 -0.5 USD
Nusco S.p.A.  NUS.MI $0.9699 1.06 USD
+4.77
$19.17M 20.96M USD $6K 6.56K USD $0.9 0.99 USD $0.9399 1.03 USD $19.17M 20.96M USD 6.90 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.08 2.27 USD
-3.7
$16.03M 17.53M USD $16.5K 18.04K USD $2.08 2.27 USD $2.2 2.4 USD $16.03M 17.53M USD 0 -$0.04 -0.04 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9599 1.05 USD
-4
$13.18M 14.41M USD $4.5K 4.92K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.18M 14.41M USD 12.00 $0.08 0.09 USD
SG Company S.p.A.  SGC.MI $0.27 0.29 USD
+1.53
$9.41M 10.29M USD $307.5K 336.14K USD $0.26 0.28 USD $0.27 0.29 USD $9.41M 10.29M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.53 0.58 USD
0
$7M 7.65M USD $4K 4.37K USD $0.53 0.58 USD $0.53 0.58 USD $7M 7.65M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.28 0.3 USD
-0.36
$4.5M 4.92M USD $60.51K 66.15K USD $0.26 0.29 USD $0.28 0.3 USD $4.5M 4.92M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.01 0.01 USD
+1.89
$1.62M 1.77M USD $2.97M 3.25M USD $0.01 0.01 USD $0.01 0.01 USD $1.62M 1.77M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.55 17 USD
0
$294.07M 321.46M USD $13 14.21 USD $15.55 17 USD $15.55 17 USD $294.07M 321.46M USD 19.68 $0.79 0.86 USD
A.L.A. società per azioni  ALA.MI $27.8 30.39 USD
+0.72
$251.03M 274.41M USD $21.97K 24.02K USD $27 29.51 USD $28.2 30.83 USD $251.03M 274.41M USD 22.60 $1.23 1.34 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.94 5.4 USD
+0.41
$164.18M 179.48M USD $3K 3.28K USD $4.82 5.27 USD $4.94 5.4 USD $164.18M 179.48M USD 13.35 $0.37 0.4 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $13.7 14.98 USD
+5.38
$82.83M 90.54M USD $19.75K 21.59K USD $13 14.21 USD $14.2 15.52 USD $82.83M 90.54M USD 65.23 $0.21 0.23 USD
Star7 S.p.A.  STAR7.MI $6.4 7 USD
0
$66.24M 72.41M USD $300 327.94 USD $6.4 7 USD $6.4 7 USD $66.24M 72.41M USD 29.09 $0.22 0.24 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.4 16.83 USD
0
$39.07M 42.71M USD $26.7K 29.19K USD $15.2 16.62 USD $15.4 16.83 USD $39.07M 42.71M USD 10.92 $1.41 1.54 USD
Esautomotion S.p.A.  ESAU.MI $2.53 2.77 USD
-2.69
$32.61M 35.65M USD $6.5K 7.11K USD $2.55 2.79 USD $2.57 2.81 USD $32.61M 35.65M USD 19.46 $0.13 0.14 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.8 3.06 USD
-1.41
$18.13M 19.81M USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $18.13M 19.81M USD 8.23 $0.34 0.37 USD
TraWell Co S.p.A.  TWL.MI $6.06 6.62 USD
-1.94
$15.26M 16.68M USD $20 21.86 USD $6.06 6.62 USD $6.06 6.62 USD $15.26M 16.68M USD 55.09 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.61 2.85 USD
-0.19
$11.42M 12.48M USD $8.16K 8.92K USD $2.58 2.81 USD $2.66 2.91 USD $11.42M 12.48M USD 7.05 $0.37 0.4 USD
Gel S.p.A.  GEL.MI $1.81 1.98 USD
-3.72
$11.35M 12.41M USD $4.38K 4.78K USD $1.8 1.97 USD $1.87 2.04 USD $11.35M 12.41M USD 25.85 $0.07 0.08 USD
International Care Company S.p.A.  ICC.MI $1.04 1.14 USD
-0.95
$5.19M 5.68M USD $750 819.85 USD $1.04 1.14 USD $1.04 1.14 USD $5.19M 5.68M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen