Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$144.8B
24-Stunden-Volumen
BTC 60.33%     ETH 7.22%
Dominanz

Land: Italien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $42.35 46.29 USD
+8.48
$28.83B 31.51B USD $4.83M 5.28M USD $39.88 43.59 USD $42.69 46.67 USD $28.83B 31.51B USD 22.76 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $15.5 16.94 USD
+2.89
$22.06B 24.11B USD $3.31M 3.62M USD $15.01 16.41 USD $15.59 17.04 USD $22.06B 24.11B USD 10.06 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $42.78 46.76 USD
+4.04
$14.13B 15.45B USD $1.26M 1.38M USD $40.95 44.76 USD $43.03 47.04 USD $14.13B 15.45B USD 16.97 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.07 14.28 USD
+3.16
$3.91B 4.27B USD $2.06M 2.25M USD $12.51 13.68 USD $13.31 14.55 USD $3.91B 4.27B USD 6.63 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $9.86 10.78 USD
+7.94
$3.53B 3.86B USD $1.16M 1.27M USD $9.22 10.08 USD $9.92 10.84 USD $3.53B 3.86B USD 54.77 $0.18 0.2 USD
Interpump Group S.p.A.  IP.MI $27.7 30.28 USD
+2.37
$3.16B 3.45B USD $371.01K 405.57K USD $27 29.51 USD $28.2 30.83 USD $3.16B 3.45B USD 13.06 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $2.77 3.03 USD
+4.21
$3.13B 3.42B USD $1.67M 1.82M USD $2.68 2.93 USD $2.8 3.06 USD $3.13B 3.42B USD 14.58 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.2 13.34 USD
+1.67
$3.05B 3.34B USD $1.59K 1.73K USD $11.9 13.01 USD $12.45 13.61 USD $3.05B 3.34B USD 64.21 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $21.22 23.2 USD
+3.92
$2.06B 2.25B USD $127.22K 139.07K USD $20.62 22.54 USD $21.34 23.33 USD $2.06B 2.25B USD 5.86 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $27 29.51 USD
+3.65
$2.05B 2.24B USD $73.75K 80.61K USD $26.1 28.53 USD $27.15 29.68 USD $2.05B 2.24B USD 7.45 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.56 3.89 USD
+1.37
$1.98B 2.17B USD $434.9K 475.4K USD $3.47 3.8 USD $3.57 3.91 USD $1.98B 2.17B USD 15.47 $0.23 0.25 USD
Rai Way S.p.A.  RWAY.MI $5.41 5.91 USD
+2.08
$1.59B 1.74B USD $295.91K 323.47K USD $5.25 5.74 USD $5.41 5.91 USD $1.59B 1.74B USD 16.39 $0.33 0.36 USD
GVS S.p.A.  GVS.MI $4.16 4.54 USD
+4.27
$837.22M 915.2M USD $132.52K 144.86K USD $4.02 4.39 USD $4.18 4.57 USD $837.22M 915.2M USD 21.86 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $27 29.51 USD
+0.75
$805.33M 880.34M USD $1.44K 1.57K USD $26.8 29.3 USD $27 29.51 USD $805.33M 880.34M USD 11.53 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $42.45 46.4 USD
+0.71
$746.82M 816.37M USD $7.3K 7.97K USD $42 45.91 USD $43.05 47.06 USD $746.82M 816.37M USD 16.77 $2.53 2.77 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
LU-VE S.p.A.  LUVE.MI $26.55 29.02 USD
+5.15
$633.94M 692.98M USD $9.03K 9.87K USD $25.55 27.93 USD $26.55 29.02 USD $633.94M 692.98M USD 17.12 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.16 11.11 USD
+1.2
$565.7M 618.39M USD $44.34K 48.47K USD $9.96 10.89 USD $10.2 11.15 USD $565.7M 618.39M USD 6.31 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $17 18.58 USD
+8.83
$481.81M 526.68M USD $153.54K 167.84K USD $15.88 17.36 USD $17.06 18.65 USD $481.81M 526.68M USD 73.91 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.01 3.29 USD
+0.6
$368.96M 403.33M USD $404.51K 442.19K USD $2.99 3.26 USD $3.08 3.37 USD $368.96M 403.33M USD 2.11 $1.42 1.55 USD
Fiera Milano S.p.A.  FM.MI $4.7 5.13 USD
+4.68
$363.16M 396.98M USD $124.91K 136.54K USD $4.53 4.95 USD $4.72 5.15 USD $363.16M 396.98M USD 17.38 $0.27 0.3 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.08 8.83 USD
+3.86
$306.9M 335.49M USD $7.22K 7.89K USD $7.88 8.61 USD $8.12 8.88 USD $306.9M 335.49M USD 11.88 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $32.2 35.2 USD
+1.9
$301.81M 329.92M USD $2.71K 2.97K USD $31 33.89 USD $32.3 35.31 USD $301.81M 329.92M USD 17.21 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $3.15 3.44 USD
+0.96
$237.05M 259.13M USD $63.47K 69.38K USD $3.07 3.36 USD $3.2 3.5 USD $237.05M 259.13M USD 0 -$0.36 -0.3 USD
Sabaf S.p.A.  SAB.MI $13.5 14.76 USD
+0.37
$185.75M 203.05M USD $11.8K 12.89K USD $13.5 14.76 USD $13.85 15.14 USD $185.75M 203.05M USD 24.54 $0.55 0.6 USD
Biesse S.p.A.  BSS.MI $6.2 6.78 USD
+4.22
$181.6M 198.52M USD $124.55K 136.15K USD $6 6.56 USD $6.25 6.83 USD $181.6M 198.52M USD 0 -$0.03 -0.03 USD
FNM S.p.A.  FNM.MI $0.39 0.43 USD
-0.51
$177.4M 193.92M USD $236.33K 258.34K USD $0.39 0.42 USD $0.4 0.44 USD $177.4M 193.92M USD 3.54 $0.11 0.12 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.2 4.59 USD
0
$143.16M 156.49M USD $500 546.57 USD $4.14 4.53 USD $4.2 4.59 USD $143.16M 156.49M USD 13.12 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.7299 0.8 USD
-0.14
$132.53M 144.88M USD $134.11K 146.6K USD $0.7199 0.79 USD $0.75 0.82 USD $132.53M 144.88M USD 24.46 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $3.9 4.26 USD
-1.76
$116.18M 127M USD $8.88K 9.7K USD $3.8 4.15 USD $3.96 4.33 USD $116.18M 127M USD 10.00 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $15.2 16.62 USD
+4.83
$98.87M 108.07M USD $1K 1.09K USD $14.7 16.07 USD $15.2 16.62 USD $98.87M 108.07M USD 72.38 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $10.65 11.64 USD
+0.47
$80.06M 87.52M USD $1.55K 1.69K USD $10.1 11.04 USD $10.65 11.64 USD $80.06M 87.52M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.5799 0.64 USD
-0.34
$64.78M 70.81M USD $37.91K 41.44K USD $0.55 0.6 USD $0.5999 0.65 USD $64.78M 70.81M USD 14.55 $0.04 0.04 USD
IRCE S.p.A.  IRC.MI $1.93 2.1 USD
+6.94
$55.86M 61.06M USD $33.24K 36.33K USD $1.82 1.99 USD $2 2.19 USD $55.86M 61.06M USD 7.40 $0.26 0.28 USD
ILPRA S.p.A.  ILP.MI $4.12 4.5 USD
+4.04
$51.91M 56.75M USD $3.6K 3.94K USD $3.96 4.33 USD $4.12 4.5 USD $51.91M 56.75M USD 9.36 $0.44 0.48 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.64 6.17 USD
+0.71
$51.41M 56.2M USD $6.02K 6.58K USD $5.5 6.01 USD $5.82 6.36 USD $51.41M 56.2M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.63 1.78 USD
-3.83
$43.31M 47.35M USD $5.89K 6.44K USD $1.61 1.75 USD $1.66 1.81 USD $43.31M 47.35M USD 9.05 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.63 3.97 USD
+2.25
$41.77M 45.66M USD $21K 22.96K USD $3.6 3.94 USD $3.76 4.11 USD $41.77M 45.66M USD 12.96 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.88 3.15 USD
-2.04
$39.27M 42.93M USD $4.5K 4.92K USD $2.86 3.13 USD $2.98 3.26 USD $39.27M 42.93M USD 41.14 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+2.78
$36.61M 40.02M USD $228.6K 249.89K USD $0.05999 0.06 USD $0.05999 0.07 USD $36.61M 40.02M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.55 3.88 USD
-1.39
$33.92M 37.08M USD $11.5K 12.57K USD $3.55 3.88 USD $3.61 3.95 USD $33.92M 37.08M USD 15.43 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $1.92 2.1 USD
-2.04
$32.82M 35.87M USD $1K 1.09K USD $1.92 2.1 USD $1.92 2.1 USD $32.82M 35.87M USD 5.48 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.08 1.18 USD
+1.42
$29.27M 32M USD $1.01K 1.1K USD $1.06 1.16 USD $1.08 1.18 USD $29.27M 32M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.8299 0.9 USD
+3.38
$21.96M 24M USD $23.28K 25.45K USD $0.8 0.87 USD $0.8499 0.93 USD $21.96M 24M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
-1.3
$15.95M 17.43M USD $9K 9.84K USD $0.75 0.81 USD $0.78 0.85 USD $15.95M 17.43M USD 5.42 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $1.62 1.77 USD
+5.19
$14.12M 15.44M USD $6.5K 7.11K USD $1.57 1.71 USD $1.62 1.77 USD $14.12M 15.44M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.89 0.97 USD
+3.49
$13.72M 15M USD $1.5K 1.64K USD $0.88 0.96 USD $0.89 0.97 USD $13.72M 15M USD 11.12 $0.08 0.09 USD
Gel S.p.A.  GEL.MI $1.96 2.14 USD
0
$13.67M 14.95M USD $15.63K 17.08K USD $1.96 2.14 USD $2.1 2.3 USD $13.67M 14.95M USD 21.77 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.2899 0.31 USD
+2.15
$10.41M 11.38M USD $357.75K 391.07K USD $0.28 0.3 USD $0.2899 0.31 USD $10.41M 11.38M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.3599 0.39 USD
+3.15
$5.25M 5.73M USD $5K 5.47K USD $0.3599 0.39 USD $0.3599 0.39 USD $5.25M 5.73M USD 36.00 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.22 0.24 USD
+3.32
$3.52M 3.84M USD $10.99K 12.02K USD $0.2099 0.23 USD $0.22 0.24 USD $3.52M 3.84M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0041 0.0044 USD
+2.5
$1.22M 1.33M USD $3.85M 4.21M USD $0.003799 0.0041 USD $0.0044 0.0048 USD $1.22M 1.33M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
-0.61
$305.24M 333.67M USD $1.77K 1.94K USD $16.2 17.71 USD $16.7 18.26 USD $305.24M 333.67M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.2 6.78 USD
0
$65.72M 71.84M USD $1.7K 1.86K USD $6 6.56 USD $6.25 6.83 USD $65.72M 71.84M USD 20.66 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $6.7 7.32 USD
+3.08
$55.6M 60.77M USD $3K 3.28K USD $6.55 7.16 USD $6.7 7.32 USD $55.6M 60.77M USD 12.18 $0.55 0.6 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Fervi S.p.A.  FVI.MI $14.7 16.07 USD
+2.08
$38.03M 41.57M USD $500 546.57 USD $14.6 15.96 USD $14.7 16.07 USD $38.03M 41.57M USD 13.73 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.5 2.73 USD
-1.57
$17.46M 19.08M USD $2.25K 2.46K USD $2.46 2.69 USD $2.5 2.73 USD $17.46M 19.08M USD 7.35 $0.34 0.37 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
0
$16.32M 17.84M USD $80 87.45 USD $6.3 6.89 USD $6.3 6.89 USD $16.32M 17.84M USD 57.27 $0.11 0.12 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.77 3.03 USD
+3.55
$12.78M 13.97M USD $888 970.7 USD $2.67 2.92 USD $2.77 3.03 USD $12.78M 13.97M USD 34.62 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
-3.28
$5.62M 6.15M USD $6K 6.56K USD $1.18 1.29 USD $1.18 1.29 USD $5.62M 6.15M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen