Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (57)
- {{country.name}}
Milan (57)
- {{item.name}}
Industriewerte (57)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.00 27.7 USD |
+0.17
|
€38.27B 44.18B USD | €2.34M 2.7M USD | €23.71 27.37 USD | €24.04 27.75 USD | €38.27B 44.18B USD | 12.97 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€99.08 114.37 USD |
-1.02
|
€29.65B 34.23B USD | €1.14M 1.32M USD | €97.44 112.48 USD | €101.95 117.68 USD | €29.65B 34.23B USD | 20.85 | €4.75 5.48 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.46 55.94 USD |
+0.28
|
€27.95B 32.27B USD | €1.02M 1.18M USD | €48.04 55.45 USD | €48.68 56.19 USD | €27.95B 32.27B USD | 24.23 | €2.00 2.31 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.88 USD |
-0.37
|
€4.55B 5.25B USD | €1.25M 1.44M USD | €11.89 13.73 USD | €12.15 14.03 USD | €4.55B 5.25B USD | 22.67 | €0.53 0.61 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
-0.31
|
€3.80B 4.39B USD | €1.08M 1.24M USD | €14.19 16.38 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.06 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.16 56.75 USD |
-1.29
|
€3.74B 4.32B USD | €62.31K 71.93K USD | €49.06 56.63 USD | €50.10 57.83 USD | €3.74B 4.32B USD | 15.31 | €3.21 3.71 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.58 41.07 USD |
-0.17
|
€3.74B 4.32B USD | €99.18K 114.49K USD | €35.44 40.91 USD | €36.02 41.58 USD | €3.74B 4.32B USD | 17.78 | €2.00 2.31 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.98 5.75 USD |
+0.53
|
€2.69B 3.1B USD | €396.17K 457.32K USD | €4.96 5.72 USD | €5.03 5.81 USD | €2.69B 3.1B USD | 24.89 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.82 39.04 USD |
-0.24
|
€2.42B 2.79B USD | €51.98K 60.01K USD | €33.78 38.99 USD | €34.42 39.73 USD | €2.42B 2.79B USD | 10.53 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
+0.86
|
€1.86B 2.15B USD | €1.28M 1.48M USD | €1.87 2.16 USD | €1.91 2.21 USD | €1.86B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.63 35.36 USD |
+1.83
|
€1.50B 1.74B USD | €751.09K 867.01K USD | €29.97 34.6 USD | €30.74 35.48 USD | €1.50B 1.74B USD | 63.81 | €0.48 0.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.30 89.23 USD |
+1.31
|
€1.30B 1.5B USD | €7.09K 8.18K USD | €76.80 88.65 USD | €79.00 91.19 USD | €1.30B 1.5B USD | 24.61 | €3.14 3.62 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.50 67.53 USD |
-2.17
|
€1.30B 1.5B USD | €18.60K 21.47K USD | €58.20 67.18 USD | €60.90 70.3 USD | €1.30B 1.5B USD | 26.83 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.70 50.44 USD |
-0.23
|
€1.25B 1.44B USD | €1.15K 1.32K USD | €43.70 50.44 USD | €44.30 51.14 USD | €1.25B 1.44B USD | 17.62 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.26 3.76 USD |
-0.73
|
€1.20B 1.38B USD | €248.38K 286.71K USD | €3.25 3.75 USD | €3.32 3.83 USD | €1.20B 1.38B USD | 10.86 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
+2.91
|
€1.03B 1.19B USD | €223.36K 257.83K USD | €8.20 9.46 USD | €8.70 10.04 USD | €1.03B 1.19B USD | 9.30 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.26 6.07 USD |
0
|
€963.15M 1.11B USD | €28.19K 32.54K USD | €5.20 6 USD | €5.36 6.19 USD | €963.15M 1.11B USD | 23.90 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-0.37
|
€938.86M 1.08B USD | €2.75K 3.17K USD | €54.00 62.33 USD | €55.20 63.72 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
-0.65
|
€541.96M 625.6M USD | €250.01K 288.59K USD | €10.71 12.36 USD | €10.90 12.58 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.20 8.31 USD |
+0.56
|
€514.11M 593.45M USD | €31.83K 36.74K USD | €7.10 8.2 USD | €7.30 8.43 USD | €514.11M 593.45M USD | 6.66 | €1.08 1.25 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.95 20.72 USD |
+1.13
|
€334.08M 385.65M USD | €122.00 140.83 USD | €17.65 20.37 USD | €18.15 20.95 USD | €334.08M 385.65M USD | 20.63 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.84 10.2 USD |
-0.67
|
€319.35M 368.64M USD | €2.35K 2.71K USD | €8.84 10.2 USD | €9.06 10.46 USD | €319.35M 368.64M USD | 13.39 | €0.66 0.76 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-7.4
|
€233.48M 269.51M USD | €10.43M 12.04M USD | €0.39 0.45 USD | €0.43 0.49 USD | €233.48M 269.51M USD | 0 | €0.00 0 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€25.50 29.44 USD |
-0.39
|
€185.66M 214.32M USD | €13.01K 15.02K USD | €25.10 28.97 USD | €25.80 29.78 USD | €185.66M 214.32M USD | 19.92 | €1.28 1.48 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+1.13
|
€174.61M 201.56M USD | €86.06K 99.35K USD | €0.39 0.45 USD | €0.40 0.46 USD | €174.61M 201.56M USD | 2.67 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.65 6.52 USD |
+0.89
|
€172.04M 198.59M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.65 6.52 USD | €172.04M 198.59M USD | 14.12 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
-2.11
|
€129.11M 149.03M USD | €1.53K 1.76K USD | €1.16 1.33 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-2.41
|
€125.55M 144.92M USD | €16.93K 19.54K USD | €0.77 0.89 USD | €0.79 0.91 USD | €125.55M 144.92M USD | 12.84 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€3.95 4.56 USD |
-2.35
|
€104.99M 121.2M USD | €116.92K 134.96K USD | €3.92 4.52 USD | €4.09 4.72 USD | €104.99M 121.2M USD | 0 | -€0.44 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.60 4.16 USD |
+3.15
|
€103.09M 119M USD | €6.58K 7.6K USD | €3.48 4.02 USD | €3.60 4.16 USD | €103.09M 119M USD | 8.78 | €0.41 0.47 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€8.20 9.47 USD |
-1.2
|
€98.72M 113.95M USD | €6.00K 6.93K USD | €8.10 9.35 USD | €8.40 9.7 USD | €98.72M 113.95M USD | 13.66 | €0.60 0.69 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.95 3.41 USD |
-0.67
|
€96.21M 111.06M USD | €1.90K 2.19K USD | €2.95 3.41 USD | €2.99 3.45 USD | €96.21M 111.06M USD | 16.38 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €160.44K 185.2K USD | €3.05 3.52 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
+4.23
|
€58.64M 67.7M USD | €13.55K 15.64K USD | €2.13 2.46 USD | €2.28 2.63 USD | €58.64M 67.7M USD | 6.00 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.32 2.68 USD |
+2.2
|
€57.08M 65.89M USD | €13.88K 16.02K USD | €2.26 2.61 USD | €2.35 2.71 USD | €57.08M 65.89M USD | 21.09 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
-3.38
|
€48.47M 55.95M USD | €10.00K 11.54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.25 4.91 USD |
0
|
€46.42M 53.58M USD | €600.00 692.6 USD | €4.23 4.88 USD | €4.23 4.88 USD | €46.42M 53.58M USD | 9.65 | €0.44 0.51 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
-3.03
|
€16.16M 18.65M USD | €25.50K 29.44K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.16M 18.65M USD | 12.00 | €0.04 0.05 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+1.64
|
€15.49M 17.88M USD | €34.22M 39.5M USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.49M 17.88M USD | 0.61 | €0.02 0.02 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.67 1.92 USD |
+2.78
|
€13.98M 16.14M USD | €11.29K 13.03K USD | €1.62 1.87 USD | €1.78 2.05 USD | €13.98M 16.14M USD | 0 | -€2.48 -2.8 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.12 2.45 USD |
-2.75
|
€13.30M 15.35M USD | €625.00 721.46 USD | €2.12 2.45 USD | €2.12 2.45 USD | €13.30M 15.35M USD | 23.55 | €0.09 0.1 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
-0.9
|
€12.19M 14.07M USD | €69.75K 80.51K USD | €0.31 0.36 USD | €0.32 0.37 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.25 0.29 USD |
-3.08
|
€3.32M 3.83M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.32M 3.83M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
-1.28
|
€2.90M 3.35M USD | €6.50K 7.5K USD | €0.39 0.45 USD | €0.40 0.46 USD | €2.90M 3.35M USD | 0 | -€1.73 -1.9 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.38 9.67 USD |
0
|
€8.29B 9.57B USD | €2.67K 3.09K USD | €8.34 9.63 USD | €8.52 9.83 USD | €8.29B 9.57B USD | 33.52 | €0.25 0.29 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.02 3.49 USD |
-0.66
|
€38.93M 44.94M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €38.93M 44.94M USD | 15.89 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.12 2.45 USD |
0
|
€13.51M 15.59M USD | €1.50K 1.73K USD | €2.12 2.45 USD | €2.12 2.45 USD | €13.51M 15.59M USD | 19.27 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
-0.86
|
€11.59M 13.37M USD | €4.00 4.62 USD | €22.60 26.09 USD | €23.20 26.78 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.05 1.21 USD |
0
|
€5.01M 5.78M USD | €7.50K 8.66K USD | €1.01 1.17 USD | €1.05 1.21 USD | €5.01M 5.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
