Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 2.42M 154.66 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.56
|
IDR 10.80T 689.94M USD | IDR 186.51M 11.92K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 4.87T 311.11M USD | IDR 5.52M 352.48 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 2.88 | IDR 13.51 0.0008 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 220.00 0.01 USD |
+2.83
|
IDR 3.41T 217.83M USD | IDR 50.46M 3.22K USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 3.41T 217.83M USD | 2.14 | IDR 102.49 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 6.60M 421.57 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 84.00 0.0053 USD |
+2.47
|
IDR 287.79B 18.39M USD | IDR 9.11M 582.27 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 287.79B 18.39M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 13.28M 848.8 USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,275.00 0.34 USD |
+2.43
|
IDR 209.35T 13.38B USD | IDR 20.94M 1.34K USD | IDR 5,100.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 209.35T 13.38B USD | 6.86 | IDR 768.38 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
+4.73
|
IDR 42.38T 2.71B USD | IDR 2.16M 137.82 USD | IDR 740.00 0.05 USD | IDR 785.00 0.05 USD | IDR 42.38T 2.71B USD | 56.03 | IDR 13.83 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,800.00 0.18 USD |
+0.36
|
IDR 20.32T 1.3B USD | IDR 460.10K 29.4 USD | IDR 2,770.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 20.32T 1.3B USD | 5.62 | IDR 497.62 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 10.06T 642.66M USD | IDR 80.50K 5.14 USD | IDR 2,230.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 10.06T 642.66M USD | 7.61 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,260.00 0.08 USD |
-1.18
|
IDR 8.44T 539.17M USD | IDR 38.50K 2.46 USD | IDR 1,255.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.44T 539.17M USD | 8.01 | IDR 157.18 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.9
|
IDR 7.50T 479.26M USD | IDR 320.40K 20.47 USD | IDR 6,000.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 7.50T 479.26M USD | 51.98 | IDR 120.22 0.007 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,465.00 0.09 USD |
-0.68
|
IDR 7.33T 468.08M USD | IDR 601.00K 38.41 USD | IDR 1,440.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 7.33T 468.08M USD | 37.37 | IDR 39.20 0.002 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,790.00 0.24 USD |
+8.41
|
IDR 6.63T 423.84M USD | IDR 493.50K 31.54 USD | IDR 3,520.00 0.22 USD | IDR 3,980.00 0.25 USD | IDR 6.63T 423.84M USD | 21.05 | IDR 180.03 0.01 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 3.94M 252.02 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 332.00 0.02 USD |
+1.22
|
IDR 5.44T 347.42M USD | IDR 6.15M 393.1 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.44T 347.42M USD | 6.55 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 4.89T 312.7M USD | IDR 4.02M 257.19 USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.89T 312.7M USD | 19.76 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,845.00 0.12 USD |
+3.94
|
IDR 3.85T 246.05M USD | IDR 2.00K 0.13 USD | IDR 1,775.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 3.85T 246.05M USD | 8.12 | IDR 227.16 0.01 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 3.85T 245.83M USD | IDR 556.80K 35.47 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.85T 245.83M USD | 31.29 | IDR 12.91 0.0008 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.35
|
IDR 3.55T 227.04M USD | IDR 205.30K 13.12 USD | IDR 1,405.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 249.00 0.02 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.54T 225.96M USD | IDR 29.75M 1.9K USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 3.54T 225.96M USD | 49.63 | IDR 8.18 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 3.51T 224.61M USD | IDR 213.80K 13.66 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.51T 224.61M USD | 7.57 | IDR 66.00 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 372.00 0.02 USD |
-1.06
|
IDR 3.47T 221.55M USD | IDR 538.80K 34.43 USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 3.47T 221.55M USD | 37.57 | IDR 9.90 0.0006 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 282.40K 18.05 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.39T 216.77M USD | 8.82 | IDR 56.63 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.4
|
IDR 3.37T 215.47M USD | IDR 245.70K 15.7 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 3.37T 215.47M USD | 11.36 | IDR 219.99 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 2.84T 181.34M USD | IDR 4.95M 316.22 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.84T 181.34M USD | 5.82 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 925.00 0.06 USD |
+2.21
|
IDR 2.60T 166.33M USD | IDR 10.80K 0.69 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 2.60T 166.33M USD | 13.53 | IDR 68.35 0.004 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,950.00 0.19 USD |
+0.68
|
IDR 2.48T 158.35M USD | IDR 108.50K 6.93 USD | IDR 2,890.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 2.48T 158.35M USD | 10.37 | IDR 284.27 0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 545.00 0.03 USD |
+2.83
|
IDR 2.44T 155.67M USD | IDR 1.68M 107.13 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.44T 155.67M USD | 4.97 | IDR 109.65 0.007 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 14.90K 0.95 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.41T 154.32M USD | 9.74 | IDR 24.01 0.001 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,660.00 0.17 USD |
+3.5
|
IDR 2.19T 139.78M USD | IDR 13.80K 0.88 USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 2.19T 139.78M USD | 5.10 | IDR 520.72 0.03 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 2.17T 138.36M USD | IDR 7.40K 0.47 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.17T 138.36M USD | 15.27 | IDR 53.67 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 2.15T 137.41M USD | IDR 1.50K 0.1 USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.15T 137.41M USD | 419.46 | IDR 1.49 0.00009 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 288.00 0.02 USD |
+2.13
|
IDR 2.05T 131M USD | IDR 13.90K 0.89 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.05T 131M USD | 12.44 | IDR 23.14 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 498.00 0.03 USD |
+1.22
|
IDR 1.84T 117.46M USD | IDR 955.70K 61.07 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.84T 117.46M USD | 4.44 | IDR 112.00 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 1.76T 112.71M USD | IDR 301.70K 19.28 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.76T 112.71M USD | 7.21 | IDR 134.53 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.76T 112.33M USD | IDR 2.90K 0.19 USD | IDR 750.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,365.00 0.09 USD |
+3.83
|
IDR 1.75T 112.09M USD | IDR 1.41M 90.05 USD | IDR 1,320.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 1.75T 112.09M USD | 15.81 | IDR 86.30 0.005 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.68T 107.54M USD | IDR 19.80K 1.27 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.68T 107.54M USD | 0 | -IDR 8.81 -0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 370.00 0.02 USD |
+5.71
|
IDR 1.68T 107.3M USD | IDR 1.51M 96.32 USD | IDR 370.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.68T 107.3M USD | 0 | -IDR 50.52 -0.003 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.67T 106.59M USD | IDR 119.50K 7.64 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.67T 106.59M USD | 6.66 | IDR 41.71 0.002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+2.17
|
IDR 1.53T 97.75M USD | IDR 911.70K 58.26 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 1.53T 97.75M USD | 7.82 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 1.45T 92.97M USD | IDR 6.00K 0.38 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.45T 92.97M USD | 7.45 | IDR 34.33 0.002 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,135.00 0.07 USD |
-1.73
|
IDR 1.42T 90.66M USD | IDR 200.00 0.01 USD | IDR 1,130.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.42T 90.66M USD | 0 | -IDR 3.21 -0.0002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.38T 88.1M USD | IDR 526.90K 33.67 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.67 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.35T 86.45M USD | IDR 85.00K 5.43 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.35T 86.45M USD | 9.02 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.29T 82.45M USD | IDR 5.60K 0.36 USD | IDR 322.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.45M USD | 6.00 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+1.33
|
IDR 1.22T 78.16M USD | IDR 254.90K 16.29 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 178.00 0.01 USD |
-0.56
|
IDR 1.18T 75.24M USD | IDR 18.50K 1.18 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.18T 75.24M USD | 0 | -IDR 2,451.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 1.07T 68.14M USD | IDR 9.26M 591.79 USD | IDR 165.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.07T 68.14M USD | 0 | -IDR 10.74 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 67.00 0.0042 USD |
+7.94
|
IDR 1.06T 67.73M USD | IDR 17.55M 1.12K USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.73M USD | 0 | -IDR 3.96 -0.0002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 402.00 0.03 USD |
+1.52
|
IDR 1.00T 64.13M USD | IDR 634.20K 40.53 USD | IDR 398.00 0.03 USD | IDR 404.00 0.03 USD | IDR 1.00T 64.13M USD | 5.14 | IDR 78.18 0.004 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 268.00 0.02 USD |
+2.29
|
IDR 937.06B 59.88M USD | IDR 1.13M 72.3 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 937.06B 59.88M USD | 4.81 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 895.75B 57.24M USD | IDR 12.90K 0.82 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 831.12B 53.11M USD | IDR 26.70K 1.71 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 825.00B 52.72M USD | IDR 2.48M 158.16 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 212.00 0.01 USD |
+7.07
|
IDR 795.11B 50.81M USD | IDR 1.42M 90.81 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 795.11B 50.81M USD | 68.38 | IDR 3.10 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 780.11B 49.85M USD | IDR 327.30K 20.92 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 780.11B 49.85M USD | 6.90 | IDR 13.33 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 8.91M 569.42 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 764.07B 48.83M USD | IDR 800.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 764.07B 48.83M USD | 54736.84 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 678.61B 43.36M USD | IDR 548.50K 35.05 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 678.61B 43.36M USD | 12.39 | IDR 10.65 0.0006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 674.80B 43.12M USD | IDR 1.90M 121.18 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 674.80B 43.12M USD | 0 | -IDR 1,204.00 -0.07 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 256.00 0.02 USD |
+1.59
|
IDR 666.33B 42.58M USD | IDR 5.20K 0.33 USD | IDR 230.00 0.01 USD | IDR 270.00 0.02 USD | IDR 666.33B 42.58M USD | 0 | IDR 0.00 0 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 815.00 0.05 USD |
+3.82
|
IDR 648.63B 41.45M USD | IDR 232.60K 14.86 USD | IDR 760.00 0.05 USD | IDR 860.00 0.05 USD | IDR 648.63B 41.45M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 628.57B 40.17M USD | IDR 13.40K 0.86 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 628.57B 40.17M USD | 14.58 | IDR 44.23 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
+3.91
|
IDR 618.12B 39.5M USD | IDR 44.00K 2.81 USD | IDR 486.00 0.03 USD | IDR 520.00 0.03 USD | IDR 618.12B 39.5M USD | 6.48 | IDR 77.88 0.004 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 562.53B 35.95M USD | IDR 287.40K 18.37 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 562.53B 35.95M USD | 13.13 | IDR 52.16 0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 523.10B 33.43M USD | IDR 15.16M 968.76 USD | IDR 112.00 0.0071 USD | IDR 120.00 0.0076 USD | IDR 523.10B 33.43M USD | 19.82 | IDR 5.85 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 510.66B 32.63M USD | IDR 75.30K 4.81 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 510.66B 32.63M USD | 83.61 | IDR 3.30 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 250.00 0.02 USD |
-1.56
|
IDR 500.00B 31.95M USD | IDR 882.90K 56.42 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 500.00B 31.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 498.96B 31.88M USD | IDR 6.00K 0.38 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 498.96B 31.88M USD | 5.47 | IDR 120.48 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 477.38B 30.51M USD | IDR 114.00K 7.28 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 477.38B 30.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 420.34B 26.86M USD | IDR 11.13M 711.47 USD | IDR 310.00 0.02 USD | IDR 338.00 0.02 USD | IDR 420.34B 26.86M USD | 17.85 | IDR 17.47 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 70.00 0.0044 USD |
+7.69
|
IDR 405.97B 25.94M USD | IDR 3.04M 194.05 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 405.97B 25.94M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 404.61B 25.86M USD | IDR 13.00K 0.83 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 404.61B 25.86M USD | 12.57 | IDR 16.07 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 153.00 0.0097 USD |
+2
|
IDR 401.82B 25.68M USD | IDR 22.30K 1.43 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 401.82B 25.68M USD | 7.12 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 383.05B 24.48M USD | IDR 1.61M 103.04 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 383.05B 24.48M USD | 5.84 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 367.36B 23.47M USD | IDR 15.20K 0.97 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 365.89B 23.38M USD | IDR 1.02M 65.41 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 365.89B 23.38M USD | 8.50 | IDR 17.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 353.30B 22.58M USD | IDR 99.10K 6.33 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 353.30B 22.58M USD | 6.38 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 327.24B 20.91M USD | IDR 8.80K 0.56 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 326.80B 20.88M USD | IDR 458.80K 29.32 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 326.80B 20.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 304.64B 19.47M USD | IDR 11.03M 704.97 USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 287.16B 18.35M USD | IDR 330.40K 21.11 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 287.16B 18.35M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 58.00 0.0037 USD |
+9.43
|
IDR 278.40B 17.79M USD | IDR 15.80M 1.01K USD | IDR 50.00 0.0031 USD | IDR 61.00 0.0038 USD | IDR 278.40B 17.79M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 269.43B 17.22M USD | IDR 2.25M 143.61 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 269.43B 17.22M USD | 8.02 | IDR 18.56 0.001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 252.81B 16.16M USD | IDR 1.37M 87.64 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
