Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 5.92M 378.23 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 256.33M 15.55K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 4.87T 311.11M USD | IDR 5.94M 379.48 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 3.29 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 3.44T 219.81M USD | IDR 172.67M 11.03K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.44T 219.81M USD | 2.12 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 617.80B 39.48M USD | IDR 8.24M 526.26 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+1.23
|
IDR 284.37B 18.17M USD | IDR 13.66M 873.07 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 21.06M 1.35K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,275.00 0.34 USD |
+2.43
|
IDR 209.35T 13.38B USD | IDR 38.07M 2.43K USD | IDR 5,100.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 209.35T 13.38B USD | 7.07 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
+4.73
|
IDR 42.38T 2.71B USD | IDR 4.27M 272.98 USD | IDR 740.00 0.05 USD | IDR 815.00 0.05 USD | IDR 42.38T 2.71B USD | 53.52 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
-0.72
|
IDR 20.10T 1.28B USD | IDR 1.08M 68.97 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 20.10T 1.28B USD | 5.60 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 10.06T 642.66M USD | IDR 137.50K 8.79 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 10.06T 642.66M USD | 7.61 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
-0.39
|
IDR 8.50T 543.44M USD | IDR 39.50K 2.52 USD | IDR 1,255.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.50T 543.44M USD | 8.14 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,175.00 0.39 USD |
+1.65
|
IDR 7.41T 473.51M USD | IDR 942.70K 60.24 USD | IDR 6,000.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 7.41T 473.51M USD | 51.15 | IDR 120.72 0.007 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,450.00 0.09 USD |
-1.69
|
IDR 7.25T 463.29M USD | IDR 1.19M 76.35 USD | IDR 1,440.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 7.25T 463.29M USD | 38.15 | IDR 38.00 0.002 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,800.00 0.24 USD |
+8.57
|
IDR 6.65T 424.95M USD | IDR 701.10K 44.8 USD | IDR 3,520.00 0.22 USD | IDR 3,980.00 0.25 USD | IDR 6.65T 424.95M USD | 20.40 | IDR 186.20 0.01 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 5.98M 382.41 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 324.00 0.02 USD |
-1.21
|
IDR 5.31T 339.04M USD | IDR 9.23M 589.99 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.31T 339.04M USD | 6.40 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,035.00 0.07 USD |
+1.47
|
IDR 4.87T 311.2M USD | IDR 9.59M 612.53 USD | IDR 1,025.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.87T 311.2M USD | 19.66 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 3.87T 247.05M USD | IDR 562.50K 35.94 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.87T 247.05M USD | 31.76 | IDR 12.78 0.0008 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,835.00 0.12 USD |
+3.38
|
IDR 3.83T 244.72M USD | IDR 2.10K 0.13 USD | IDR 1,775.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 3.83T 244.72M USD | 7.96 | IDR 230.36 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 412.00 0.03 USD |
+2.5
|
IDR 3.59T 229.3M USD | IDR 30.78M 1.97K USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 3.59T 229.3M USD | 49.63 | IDR 8.30 0.0005 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.35
|
IDR 3.55T 227.04M USD | IDR 329.30K 21.04 USD | IDR 1,405.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 249.00 0.02 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 3.51T 224.61M USD | IDR 655.60K 41.89 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.51T 224.61M USD | 7.57 | IDR 66.00 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 372.00 0.02 USD |
-1.06
|
IDR 3.47T 221.55M USD | IDR 576.00K 36.81 USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 3.47T 221.55M USD | 38.19 | IDR 9.74 0.0006 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 357.80K 22.86 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.4
|
IDR 3.37T 215.47M USD | IDR 391.90K 25.04 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 3.37T 215.47M USD | 11.31 | IDR 220.87 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 398.00 0.03 USD |
-1.49
|
IDR 2.81T 179.53M USD | IDR 9.63M 615.07 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.81T 179.53M USD | 5.76 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 920.00 0.06 USD |
+1.66
|
IDR 2.59T 165.43M USD | IDR 16.60K 1.06 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 2.59T 165.43M USD | 13.46 | IDR 68.35 0.004 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,960.00 0.19 USD |
+1.02
|
IDR 2.49T 158.89M USD | IDR 139.50K 8.91 USD | IDR 2,890.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 2.49T 158.89M USD | 10.41 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 62.50K 3.99 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.41T 154.32M USD | 9.82 | IDR 23.81 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 2.41T 154.24M USD | IDR 1.99M 127.15 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.41T 154.24M USD | 4.97 | IDR 108.62 0.006 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,660.00 0.17 USD |
+3.5
|
IDR 2.19T 139.78M USD | IDR 26.10K 1.67 USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 2.19T 139.78M USD | 5.12 | IDR 518.69 0.03 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 2.17T 138.36M USD | IDR 7.20K 0.46 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.17T 138.36M USD | 15.18 | IDR 54.00 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 2.10T 134.11M USD | IDR 4.70K 0.3 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.10T 134.11M USD | 426.57 | IDR 1.43 0.00009 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 2.04T 130.09M USD | IDR 15.00K 0.96 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.04T 130.09M USD | 12.62 | IDR 22.65 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 498.00 0.03 USD |
+1.21
|
IDR 1.84T 117.46M USD | IDR 1.73M 110.67 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.84T 117.46M USD | 4.44 | IDR 112.00 0.007 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 1.78T 113.83M USD | IDR 3.60K 0.23 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.78T 113.83M USD | 12.61 | IDR 60.24 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,380.00 0.09 USD |
+4.94
|
IDR 1.77T 113.32M USD | IDR 5.01M 320.35 USD | IDR 1,320.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 1.77T 113.32M USD | 15.69 | IDR 87.94 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 1.76T 112.71M USD | IDR 684.40K 43.73 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.76T 112.71M USD | 7.24 | IDR 133.84 0.008 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 384.00 0.02 USD |
+9.71
|
IDR 1.74T 111.36M USD | IDR 7.21M 460.92 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.74T 111.36M USD | 0 | -IDR 50.52 -0.003 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 1.68T 107.36M USD | IDR 358.00K 22.88 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.68T 107.36M USD | 6.71 | IDR 41.71 0.002 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 1.67T 106.86M USD | IDR 19.90K 1.27 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.67T 106.86M USD | 0 | -IDR 9.43 -0.0006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 143.00 0.0091 USD |
+3.62
|
IDR 1.55T 99.14M USD | IDR 1.60M 102.1 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 1.55T 99.14M USD | 7.93 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 250.00 0.02 USD |
-2.34
|
IDR 1.42T 90.79M USD | IDR 9.70K 0.62 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.42T 90.79M USD | 6.87 | IDR 36.37 0.002 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,135.00 0.07 USD |
-1.73
|
IDR 1.42T 90.66M USD | IDR 200.00 0.01 USD | IDR 1,130.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.42T 90.66M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.38T 88.1M USD | IDR 586.70K 37.49 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.00 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 1.34T 85.78M USD | IDR 230.30K 14.72 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 1.31T 83.99M USD | IDR 60.40K 3.86 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.31T 83.99M USD | 6.11 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 1.26T 80.25M USD | IDR 828.00K 52.91 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.26T 80.25M USD | 4.51 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 178.00 0.01 USD |
-0.56
|
IDR 1.18T 75.24M USD | IDR 19.90K 1.27 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.18T 75.24M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 167.00 0.01 USD |
+1.82
|
IDR 1.06T 67.74M USD | IDR 14.43M 921.99 USD | IDR 164.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.06T 67.74M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 67.00 0.0042 USD |
+8.2
|
IDR 1.06T 67.73M USD | IDR 21.22M 1.36K USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.73M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 402.00 0.03 USD |
+1.52
|
IDR 1.00T 64.13M USD | IDR 1.18M 75.44 USD | IDR 398.00 0.03 USD | IDR 404.00 0.03 USD | IDR 1.00T 64.13M USD | 6.64 | IDR 60.52 0.003 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 272.00 0.02 USD |
+3.82
|
IDR 951.04B 60.77M USD | IDR 2.24M 143.15 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 951.04B 60.77M USD | 4.88 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 895.75B 57.24M USD | IDR 12.90K 0.82 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 831.12B 53.11M USD | IDR 44.30K 2.83 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.45
|
IDR 803.18B 51.32M USD | IDR 12.33M 787.6 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 8.51 | IDR 3.64 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 212.00 0.01 USD |
+7.14
|
IDR 795.11B 50.81M USD | IDR 2.17M 138.48 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 795.11B 50.81M USD | 68.38 | IDR 3.10 0.0001 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 3.65M 233.52 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 91.00 0.0058 USD |
-1.09
|
IDR 771.63B 49.31M USD | IDR 1.73M 110.66 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 771.63B 49.31M USD | 6.97 | IDR 13.04 0.0008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 764.07B 48.83M USD | IDR 800.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 764.07B 48.83M USD | 54736.84 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 258.00 0.02 USD |
+2.38
|
IDR 671.54B 42.91M USD | IDR 220.60K 14.1 USD | IDR 230.00 0.01 USD | IDR 276.00 0.02 USD | IDR 671.54B 42.91M USD | 0 | IDR 0.00 0 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 668.32B 42.71M USD | IDR 1.16M 74.19 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 668.32B 42.71M USD | 11.93 | IDR 10.89 0.0006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 664.58B 42.47M USD | IDR 4.15M 265.1 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 664.58B 42.47M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 825.00 0.05 USD |
+5.1
|
IDR 656.58B 41.96M USD | IDR 291.70K 18.64 USD | IDR 760.00 0.05 USD | IDR 860.00 0.05 USD | IDR 656.58B 41.96M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 498.00 0.03 USD |
+2.47
|
IDR 609.55B 38.95M USD | IDR 45.00K 2.88 USD | IDR 486.00 0.03 USD | IDR 520.00 0.03 USD | IDR 609.55B 38.95M USD | 6.39 | IDR 77.88 0.004 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 609.08B 38.92M USD | IDR 18.90K 1.21 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 609.08B 38.92M USD | 14.13 | IDR 44.23 0.002 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 675.00 0.04 USD |
-0.73
|
IDR 554.32B 35.42M USD | IDR 301.80K 19.29 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 554.32B 35.42M USD | 12.94 | IDR 52.16 0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 514.09B 32.85M USD | IDR 16.31M 1.04K USD | IDR 112.00 0.0071 USD | IDR 120.00 0.0076 USD | IDR 514.09B 32.85M USD | 20.00 | IDR 5.70 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 510.66B 32.63M USD | IDR 157.60K 10.07 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 510.66B 32.63M USD | 83.61 | IDR 3.30 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 248.00 0.02 USD |
-2.36
|
IDR 496.00B 31.7M USD | IDR 953.10K 60.9 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 496.00B 31.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 495.18B 31.64M USD | IDR 12.40K 0.79 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 495.18B 31.64M USD | 5.65 | IDR 115.88 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 473.59B 30.26M USD | IDR 212.30K 13.57 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 473.59B 30.26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 306.00 0.02 USD |
-3.16
|
IDR 412.26B 26.34M USD | IDR 14.80M 945.85 USD | IDR 304.00 0.02 USD | IDR 338.00 0.02 USD | IDR 412.26B 26.34M USD | 17.51 | IDR 17.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 404.61B 25.86M USD | IDR 19.40K 1.24 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 404.61B 25.86M USD | 12.57 | IDR 16.07 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 153.00 0.0097 USD |
+2
|
IDR 401.82B 25.68M USD | IDR 86.60K 5.53 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 401.82B 25.68M USD | 7.12 | IDR 21.47 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 394.37B 25.2M USD | IDR 4.83M 308.72 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 394.37B 25.2M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 167.00 0.01 USD |
+3.73
|
IDR 392.45B 25.08M USD | IDR 2.60M 166.07 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 392.45B 25.08M USD | 5.99 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 338.00 0.02 USD |
+3.05
|
IDR 378.56B 24.19M USD | IDR 23.90K 1.53 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 378.56B 24.19M USD | 108.61 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 363.36B 23.22M USD | IDR 1.21M 77.42 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 363.36B 23.22M USD | 8.45 | IDR 17.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 353.30B 22.58M USD | IDR 99.10K 6.33 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 353.30B 22.58M USD | 6.38 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 327.24B 20.91M USD | IDR 49.70K 3.18 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 321.01B 20.51M USD | IDR 596.40K 38.11 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 321.01B 20.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 147.00 0.0093 USD |
+3.52
|
IDR 313.16B 20.01M USD | IDR 15.28M 976.47 USD | IDR 137.00 0.0087 USD | IDR 148.00 0.0094 USD | IDR 313.16B 20.01M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 661.90K 42.3 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 56.00 0.0035 USD |
+5.77
|
IDR 268.80B 17.18M USD | IDR 18.91M 1.21K USD | IDR 50.00 0.0031 USD | IDR 61.00 0.0038 USD | IDR 268.80B 17.18M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 147.00 0.0093 USD |
+0.68
|
IDR 265.81B 16.99M USD | IDR 3.72M 237.89 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 265.81B 16.99M USD | 7.91 | IDR 18.56 0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 251.46B 16.07M USD | IDR 992.20K 63.4 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
