Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (132)
Jakarta (132)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
0
|
$4.97T 317.55M USD | $128.28M 8.2K USD | $68 0.0043 USD | $78 0.0049 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $382 0.02 USD |
-8.17
|
$3.34T 213.6M USD | $155.02M 9.91K USD | $368 0.02 USD | $388 0.02 USD | $3.34T 213.6M USD | 41.56 | $9.19 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $106 0.0067 USD |
-10.92
|
$1.5T 95.63M USD | $64.87M 4.15K USD | $102 0.0065 USD | $115 0.0073 USD | $1.5T 95.63M USD | 5.79 | $18.3 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $43.28M 2.77K USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,480 0.29 USD |
-8.94
|
$181.37T 11.59B USD | $94.75M 6.05K USD | $4,450 0.28 USD | $4,800 0.31 USD | $181.37T 11.59B USD | 5.32 | $840.83 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,710 0.24 USD |
-6.78
|
$26.93T 1.72B USD | $4.07M 260.18 USD | $3,480 0.22 USD | $3,820 0.24 USD | $26.93T 1.72B USD | 5.93 | $624.86 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,025 0.32 USD |
-12.99
|
$25.13T 1.61B USD | $1.68M 107.34 USD | $4,970 0.32 USD | $5,700 0.36 USD | $25.13T 1.61B USD | 300.00 | $16.75 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $292 0.02 USD |
-3.95
|
$15.85T 1.01B USD | $8.4M 536.73 USD | $290 0.02 USD | $300 0.02 USD | $15.85T 1.01B USD | 52.80 | $5.53 0.0003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
-9.97
|
$8.43T 538.59M USD | $1.13M 72.39 USD | $1,345 0.09 USD | $1,450 0.09 USD | $8.43T 538.59M USD | 7.61 | $183.96 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $124 0.0079 USD |
-2.36
|
$7.05T 450.62M USD | $3.48M 222.08 USD | $121 0.0077 USD | $127 0.0081 USD | $7.05T 450.62M USD | 10.33 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-6.67
|
$4.86T 310.29M USD | $2.98M 190.61 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 0.93 | $29.84 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
-8.15
|
$4.4T 281.03M USD | $1.98M 126.54 USD | $585 0.04 USD | $650 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.2 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,745 0.11 USD |
-4.64
|
$3.64T 232.71M USD | $3.09M 197.35 USD | $1,735 0.11 USD | $1,800 0.12 USD | $3.64T 232.71M USD | 9.73 | $179.16 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,410 0.09 USD |
-7.24
|
$3.53T 225.44M USD | $3.09M 197.68 USD | $1,400 0.09 USD | $1,490 0.1 USD | $3.53T 225.44M USD | 6.02 | $233.93 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $3,940 0.25 USD |
-6.41
|
$3.31T 211.49M USD | $829.4K 53 USD | $3,920 0.25 USD | $4,200 0.27 USD | $3.31T 211.49M USD | 6.07 | $648.76 0.04 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $202 0.01 USD |
-12.17
|
$3.31T 211.38M USD | $22.6M 1.44K USD | $200 0.01 USD | $214 0.01 USD | $3.31T 211.38M USD | 4.04 | $49.93 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $710 0.05 USD |
-14.46
|
$3.28T 209.78M USD | $17.34M 1.11K USD | $710 0.05 USD | $740 0.05 USD | $3.28T 209.78M USD | 13.95 | $50.88 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
-1.64
|
$2.81T 179.72M USD | $408.6K 26.11 USD | $1,195 0.08 USD | $1,215 0.08 USD | $2.81T 179.72M USD | 29.71 | $40.38 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $2.2M 140.41 USD | $498 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $392.6K 25.09 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 101.28 | $7.01 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $318 0.02 USD |
-6.4
|
$2.26T 144.64M USD | $143.2K 9.15 USD | $300 0.02 USD | $336 0.02 USD | $2.26T 144.64M USD | 10.05 | $31.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $44.4K 2.84 USD | $735 0.05 USD | $810 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $388 0.02 USD |
-5.37
|
$2.21T 140.91M USD | $14.5K 0.93 USD | $388 0.02 USD | $400 0.03 USD | $2.21T 140.91M USD | 14.78 | $26.24 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $1.06M 67.53 USD | $199 0.01 USD | $210 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $765 0.05 USD |
-4.38
|
$2.02T 129.08M USD | $6.5K 0.42 USD | $760 0.05 USD | $790 0.05 USD | $2.02T 129.08M USD | 3.88 | $197.04 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $555 0.04 USD |
-5.13
|
$1.94T 124M USD | $8.44M 539.24 USD | $505 0.03 USD | $565 0.04 USD | $1.94T 124M USD | 3.59 | $154.56 0.009 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $535 0.03 USD |
-6.14
|
$1.82T 116.58M USD | $4.04M 258.46 USD | $500 0.03 USD | $545 0.03 USD | $1.82T 116.58M USD | 6.87 | $77.86 0.004 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $274 0.02 USD |
-6.8
|
$1.81T 115.82M USD | $2.3M 146.87 USD | $268 0.02 USD | $288 0.02 USD | $1.81T 115.82M USD | 5.82 | $47.04 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
-1.53
|
$1.81T 115.41M USD | $42.06M 2.69K USD | $244 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.75 | $20.23 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $336 0.02 USD |
-7.18
|
$1.76T 112.46M USD | $441.8K 28.23 USD | $330 0.02 USD | $362 0.02 USD | $1.76T 112.46M USD | 7.45 | $45.07 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $1.13M 71.89 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $208 0.01 USD |
-13.33
|
$1.75T 111.75M USD | $46.14M 2.95K USD | $204 0.01 USD | $224 0.01 USD | $1.75T 111.75M USD | 6.92 | $30.02 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $456 0.03 USD |
-13.96
|
$1.68T 107.56M USD | $7.33M 468.53 USD | $452 0.03 USD | $496 0.03 USD | $1.68T 107.56M USD | 6.90 | $66.04 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $270 0.02 USD |
-11.18
|
$1.67T 106.72M USD | $33.56M 2.14K USD | $260 0.02 USD | $274 0.02 USD | $1.67T 106.72M USD | 4.02 | $67 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $43 0.0027 USD |
-6.52
|
$1.62T 103.22M USD | $1.04M 66.48 USD | $42 0.0026 USD | $43 0.0027 USD | $1.62T 103.22M USD | 2.58 | $16.64 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,920 0.12 USD |
-6.34
|
$1.58T 100.89M USD | $42.7K 2.73 USD | $1,880 0.12 USD | $1,965 0.13 USD | $1.58T 100.89M USD | 5.15 | $372.49 0.02 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
-0.52
|
$1.53T 97.82M USD | $1.35M 86.25 USD | $332 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $338 0.02 USD |
-7.14
|
$1.48T 94.3M USD | $9.48M 605.99 USD | $326 0.02 USD | $354 0.02 USD | $1.48T 94.3M USD | 3.94 | $85.69 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,045 0.07 USD |
-5.86
|
$1.44T 92.07M USD | $20K 1.28 USD | $1,040 0.07 USD | $1,110 0.07 USD | $1.44T 92.07M USD | 43.57 | $23.98 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $210 0.01 USD |
-2.78
|
$1.44T 91.95M USD | $1.6M 102.15 USD | $208 0.01 USD | $216 0.01 USD | $1.44T 91.95M USD | 7.76 | $27.06 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,300 0.21 USD |
-3.23
|
$1.43T 91.52M USD | $7.3K 0.47 USD | $3,300 0.21 USD | $3,400 0.22 USD | $1.43T 91.52M USD | 5.99 | $550.03 0.04 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $735 0.05 USD |
-5.16
|
$1.34T 85.41M USD | $6.55M 418.74 USD | $700 0.04 USD | $745 0.05 USD | $1.34T 85.41M USD | 6.29 | $116.72 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $153 0.0097 USD |
-10
|
$1.32T 84.61M USD | $5.48M 350.44 USD | $145 0.0092 USD | $158 0.01 USD | $1.32T 84.61M USD | 5.79 | $26.4 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $1.78M 113.86 USD | $246 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,505 0.1 USD |
-14.25
|
$1.31T 83.47M USD | $741.3K 47.37 USD | $1,495 0.1 USD | $1,600 0.1 USD | $1.31T 83.47M USD | 0 | -$2.63 -0.0001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $775 0.05 USD |
-5.49
|
$1.05T 66.8M USD | $1.77M 113.38 USD | $760 0.05 USD | $795 0.05 USD | $1.05T 66.8M USD | 5.10 | $151.7 0.009 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $63 0.0040 USD |
-10
|
$1.03T 65.66M USD | $9.3M 594.41 USD | $60 0.0038 USD | $68 0.0043 USD | $1.03T 65.66M USD | 5.51 | $11.43 0.0007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-2.75
|
$1.02T 65.03M USD | $1.13M 72.02 USD | $198 0.01 USD | $216 0.01 USD | $1.02T 65.03M USD | 0 | -$0.33 -0.00002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $141 0.0090 USD |
-9.62
|
$995.32B 63.6M USD | $3.47M 221.57 USD | $142 0.0090 USD | $148 0.0094 USD | $995.32B 63.6M USD | 3.53 | $39.94 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $322 0.02 USD |
-11.54
|
$966B 61.73M USD | $3.05M 194.64 USD | $310 0.02 USD | $352 0.02 USD | $966B 61.73M USD | 3.66 | $87.87 0.005 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $790 0.05 USD |
-6.51
|
$948B 60.58M USD | $496.1K 31.7 USD | $750 0.05 USD | $835 0.05 USD | $948B 60.58M USD | 536.32 | $1.47 0.00009 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,595 0.1 USD |
-7.54
|
$937.86B 59.93M USD | $389.8K 24.91 USD | $1,470 0.09 USD | $1,635 0.1 USD | $937.86B 59.93M USD | 426.92 | $3.74 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
-8.97
|
$899.94B 57.51M USD | $952.3K 60.85 USD | $71 0.0045 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $374 0.02 USD |
-5.08
|
$878.9B 56.16M USD | $588K 37.57 USD | $364 0.02 USD | $384 0.02 USD | $878.9B 56.16M USD | 13.41 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-9.3
|
$833.44B 53.26M USD | $199.5K 12.75 USD | $78 0.0049 USD | $84 0.0053 USD | $833.44B 53.26M USD | 0 | -$75.29 -0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
-13.29
|
$796.7B 50.91M USD | $4.77M 304.7 USD | $620 0.04 USD | $655 0.04 USD | $796.7B 50.91M USD | 5.89 | $105.18 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
-5.45
|
$793.72B 50.72M USD | $35.4K 2.26 USD | $188 0.01 USD | $197 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
-1.76
|
$733.29B 46.86M USD | $17.8K 1.14 USD | $835 0.05 USD | $845 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $288 0.02 USD |
-5.88
|
$697.43B 44.57M USD | $883.5K 56.46 USD | $278 0.02 USD | $298 0.02 USD | $697.43B 44.57M USD | 8.47 | $34 0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
-3.75
|
$652.92B 41.72M USD | $335.8K 21.46 USD | $74 0.0047 USD | $79 0.0050 USD | $652.92B 41.72M USD | 4.76 | $16.16 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $880 0.06 USD |
-2.22
|
$646.52B 41.31M USD | $13.7K 0.88 USD | $865 0.06 USD | $900 0.06 USD | $646.52B 41.31M USD | 46315.79 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $770 0.05 USD |
-12.5
|
$582.12B 37.2M USD | $50.4K 3.22 USD | $750 0.05 USD | $875 0.06 USD | $582.12B 37.2M USD | 8.82 | $87.3 0.005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $35 0.0022 USD |
-7.89
|
$553.67B 35.38M USD | $1.49M 95.33 USD | $35 0.0022 USD | $35 0.0022 USD | $553.67B 35.38M USD | 4.88 | $7.16 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $114 0.0072 USD |
-14.29
|
$538.66B 34.42M USD | $6.34M 404.92 USD | $114 0.0072 USD | $124 0.0079 USD | $538.66B 34.42M USD | 35.51 | $3.21 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $905 0.06 USD |
-9.95
|
$531.37B 33.96M USD | $273.9K 17.5 USD | $905 0.06 USD | $905 0.06 USD | $531.37B 33.96M USD | 1131.25 | $0.8 0.00005 USD | |
| PT PP Presisi Tbk PPRE.JK | $52 0.0033 USD |
-13.33
|
$526.04B 33.62M USD | $6.73M 429.8 USD | $52 0.0033 USD | $55 0.0035 USD | $526.04B 33.62M USD | 5.88 | $8.84 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $11.65M 744.5 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$18.87 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $221K 14.12 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-5.83
|
$509.49B 32.56M USD | $10.94M 699.22 USD | $190 0.01 USD | $197 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $199 0.01 USD |
-6.13
|
$502.15B 32.09M USD | $332.5K 21.25 USD | $190 0.01 USD | $208 0.01 USD | $502.15B 32.09M USD | 0 | -$0.17 -0.00001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $52 0.0033 USD |
-7.14
|
$497.74B 31.81M USD | $22.08M 1.41K USD | $50 0.0031 USD | $54 0.0034 USD | $497.74B 31.81M USD | 7.33 | $7.09 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $140 0.0089 USD |
-6.67
|
$495.7B 31.68M USD | $209.4K 13.38 USD | $132 0.0084 USD | $145 0.0092 USD | $495.7B 31.68M USD | 75.67 | $1.85 0.0001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $650 0.04 USD |
-2.99
|
$395.93B 25.3M USD | $99.2K 6.34 USD | $570 0.04 USD | $665 0.04 USD | $395.93B 25.3M USD | 4.56 | $142.44 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $68 0.0043 USD |
-11.69
|
$394.37B 25.2M USD | $9.42M 601.8 USD | $66 0.0042 USD | $72 0.0046 USD | $394.37B 25.2M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $318 0.02 USD |
-6.47
|
$389.23B 24.87M USD | $23.4K 1.5 USD | $318 0.02 USD | $340 0.02 USD | $389.23B 24.87M USD | 6.16 | $51.58 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $464 0.03 USD |
+24.73
|
$370.93B 23.7M USD | $518.3K 33.12 USD | $374 0.02 USD | $464 0.03 USD | $370.93B 23.7M USD | 10.49 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-4.41
|
$334.16B 21.35M USD | $4.52M 288.73 USD | $62 0.0039 USD | $68 0.0043 USD | $334.16B 21.35M USD | 12.12 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $159 0.01 USD |
-8.09
|
$318.48B 20.35M USD | $22K 1.41 USD | $158 0.01 USD | $160 0.01 USD | $318.48B 20.35M USD | 13.23 | $12.01 0.0007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $260 0.02 USD |
-13.33
|
$301.39B 19.26M USD | $50.5K 3.23 USD | $260 0.02 USD | $296 0.02 USD | $301.39B 19.26M USD | 1.81 | $143.64 0.009 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $268 0.02 USD |
-5.63
|
$300.16B 19.18M USD | $162.2K 10.36 USD | $268 0.02 USD | $284 0.02 USD | $300.16B 19.18M USD | 86.11 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $132 0.0084 USD |
-7.69
|
$299.97B 19.17M USD | $469.2K 29.98 USD | $128 0.0081 USD | $138 0.0088 USD | $299.97B 19.17M USD | 22000.00 | $0.01 0.0000003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
-13.9
|
$268.33B 17.15M USD | $861.8K 55.07 USD | $318 0.02 USD | $350 0.02 USD | $268.33B 17.15M USD | 268.33 | $1.2 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $113 0.0072 USD |
-9.6
|
$257.11B 16.43M USD | $3.39M 216.48 USD | $110 0.0070 USD | $123 0.0078 USD | $257.11B 16.43M USD | 20.20 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $10.8K 0.69 USD | $17 0.0010 USD | $18 0.0011 USD | $253.79B 16.22M USD | 0 | -$1.9 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $66 0.0042 USD |
-5.71
|
$233.24B 14.9M USD | $112.7K 7.2 USD | $65 0.0041 USD | $70 0.0044 USD | $233.24B 14.9M USD | 7.96 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $125 0.0079 USD |
-14.38
|
$188.78B 12.06M USD | $839.3K 53.63 USD | $125 0.0079 USD | $135 0.0086 USD | $188.78B 12.06M USD | 3.89 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $350 0.02 USD |
-10.71
|
$182.06B 11.63M USD | $144.8K 9.25 USD | $334 0.02 USD | $390 0.02 USD | $182.06B 11.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
-1.18
|
$180.73B 11.55M USD | $19.8K 1.27 USD | $168 0.01 USD | $170 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $52 0.0033 USD |
-5.45
|
$164.8B 10.53M USD | $7.24M 462.8 USD | $51 0.0032 USD | $53 0.0033 USD | $164.8B 10.53M USD | 0 | -$0.85 -0.00005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $183 0.01 USD |
-5.18
|
$152.41B 9.74M USD | $72K 4.6 USD | $178 0.01 USD | $192 0.01 USD | $152.41B 9.74M USD | 10.08 | $18.14 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $91 0.0058 USD |
-14.15
|
$150.77B 9.63M USD | $1.62M 103.37 USD | $91 0.0058 USD | $102 0.0065 USD | $150.77B 9.63M USD | 0 | -$7.56 -0.0004 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $81 0.0051 USD |
-14.74
|
$149.87B 9.58M USD | $60.21M 3.85K USD | $81 0.0051 USD | $94 0.0060 USD | $149.87B 9.58M USD | 24.53 | $3.3 0.0002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $81 0.0051 USD |
-5.81
|
$146.47B 9.36M USD | $237.4K 15.17 USD | $80 0.0051 USD | $87 0.0055 USD | $146.47B 9.36M USD | 4.36 | $18.56 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}