Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 16.39T 1.05B USD | IDR 38.36M 2.45K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 16.39T 1.05B USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 49.00 0.0031 USD |
+19.51
|
IDR 12.90T 824.56M USD | IDR 1.04B 66.72K USD | IDR 42.00 0.0026 USD | IDR 50.00 0.0031 USD | IDR 12.90T 824.56M USD | 33.10 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 5.24T 335.04M USD | IDR 116.19M 7.42K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 5.24T 335.04M USD | 3.54 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 246.00 0.02 USD |
+6.03
|
IDR 3.81T 243.57M USD | IDR 400.19M 25.57K USD | IDR 234.00 0.01 USD | IDR 250.00 0.02 USD | IDR 3.81T 243.57M USD | 2.35 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 676.64B 43.24M USD | IDR 213.41M 13.64K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 16.54 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 87.00 0.0055 USD |
+7.41
|
IDR 298.07B 19.05M USD | IDR 27.65M 1.77K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 298.07B 19.05M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 163.82M 10.47K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,450.00 0.35 USD |
+3.81
|
IDR 216.30T 13.82B USD | IDR 41.72M 2.67K USD | IDR 5,225.00 0.33 USD | IDR 5,450.00 0.35 USD | IDR 216.30T 13.82B USD | 7.30 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
+2.65
|
IDR 42.38T 2.71B USD | IDR 14.93M 954.18 USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 42.38T 2.71B USD | 53.52 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
-1.79
|
IDR 19.96T 1.28B USD | IDR 5.22M 333.61 USD | IDR 2,700.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.96T 1.28B USD | 5.56 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.91
|
IDR 10.01T 639.78M USD | IDR 1.47M 93.92 USD | IDR 2,170.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 10.01T 639.78M USD | 7.57 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.4
|
IDR 8.44T 539.17M USD | IDR 265.90K 16.99 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 8.44T 539.17M USD | 8.07 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 7.38T 471.6M USD | IDR 1.46M 93.09 USD | IDR 5,975.00 0.38 USD | IDR 6,350.00 0.41 USD | IDR 7.38T 471.6M USD | 50.94 | IDR 120.72 0.007 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.86
|
IDR 6.60T 421.75M USD | IDR 1.64M 104.94 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 6.60T 421.75M USD | 34.73 | IDR 38.00 0.002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 1.52M 96.82 USD | IDR 113.00 0.0072 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,570.00 0.23 USD |
-2.99
|
IDR 6.25T 399.23M USD | IDR 858.80K 54.88 USD | IDR 3,570.00 0.23 USD | IDR 3,900.00 0.25 USD | IDR 6.25T 399.23M USD | 19.17 | IDR 186.20 0.01 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 5.37T 343.23M USD | IDR 10.16M 649.23 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.37T 343.23M USD | 6.48 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,130.00 0.07 USD |
+7.11
|
IDR 5.32T 339.76M USD | IDR 10.10M 645.2 USD | IDR 1,060.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.32T 339.76M USD | 21.47 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 3.87T 247.05M USD | IDR 1.41M 89.97 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.87T 247.05M USD | 31.76 | IDR 12.78 0.0008 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,795.00 0.11 USD |
+1.13
|
IDR 3.75T 239.38M USD | IDR 1.05M 67.41 USD | IDR 1,745.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 3.75T 239.38M USD | 7.79 | IDR 230.36 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.84
|
IDR 3.63T 231.84M USD | IDR 522.50K 33.39 USD | IDR 1,405.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 3.63T 231.84M USD | 5.82 | IDR 249.00 0.02 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 416.00 0.03 USD |
0
|
IDR 3.62T 231.53M USD | IDR 94.29M 6.03K USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.62T 231.53M USD | 50.12 | IDR 8.30 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 388.00 0.02 USD |
+2.11
|
IDR 3.62T 231.08M USD | IDR 3.75M 239.75 USD | IDR 380.00 0.02 USD | IDR 402.00 0.03 USD | IDR 3.62T 231.08M USD | 39.83 | IDR 9.74 0.0006 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 3.55T 226.86M USD | IDR 841.40K 53.77 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.55T 226.86M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 789.70K 50.46 USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.39T 216.77M USD | 8.57 | IDR 58.33 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 3.28T 209.44M USD | IDR 749.00K 47.86 USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 3.28T 209.44M USD | 11.00 | IDR 220.87 0.01 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 402.00 0.03 USD |
+1.52
|
IDR 2.84T 181.34M USD | IDR 12.83M 819.86 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 2.84T 181.34M USD | 5.82 | IDR 69.00 0.004 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 960.00 0.06 USD |
+1.59
|
IDR 2.70T 172.62M USD | IDR 30.90K 1.97 USD | IDR 905.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.70T 172.62M USD | 14.04 | IDR 68.35 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,030.00 0.19 USD |
+2.36
|
IDR 2.55T 162.64M USD | IDR 159.30K 10.18 USD | IDR 2,950.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 2.55T 162.64M USD | 10.65 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 2.46T 156.95M USD | IDR 1.80M 115 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 9.99 | IDR 23.81 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 2.45T 156.86M USD | IDR 718.40K 45.91 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.45T 156.86M USD | 5.06 | IDR 108.62 0.006 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 655.00 0.04 USD |
+8.26
|
IDR 2.25T 144M USD | IDR 36.60K 2.34 USD | IDR 590.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.25T 144M USD | 458.04 | IDR 1.43 0.00009 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,610.00 0.17 USD |
+1.16
|
IDR 2.15T 137.15M USD | IDR 1.05M 66.97 USD | IDR 2,570.00 0.16 USD | IDR 2,680.00 0.17 USD | IDR 2.15T 137.15M USD | 5.03 | IDR 518.69 0.03 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,665.00 0.11 USD |
+18.51
|
IDR 2.14T 136.72M USD | IDR 12.67M 809.69 USD | IDR 1,405.00 0.09 USD | IDR 1,670.00 0.11 USD | IDR 2.14T 136.72M USD | 18.93 | IDR 87.94 0.005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 800.00 0.05 USD |
+0.63
|
IDR 2.11T 134.98M USD | IDR 46.90K 3 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.11T 134.98M USD | 14.81 | IDR 54.00 0.003 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 2.02T 129.18M USD | IDR 34.20K 2.19 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.02T 129.18M USD | 12.53 | IDR 22.65 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 1.94T 123.83M USD | IDR 11.71M 748.3 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.94T 123.83M USD | 4.68 | IDR 112.00 0.007 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 1.92T 122.38M USD | IDR 6.12M 391.03 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.92T 122.38M USD | 0 | -IDR 50.52 -0.003 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 1.82T 116.07M USD | IDR 7.40K 0.47 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.82T 116.07M USD | 12.86 | IDR 60.24 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 975.00 0.06 USD |
+1.04
|
IDR 1.77T 113.29M USD | IDR 1.36M 86.61 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.77T 113.29M USD | 7.28 | IDR 133.84 0.008 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 1.70T 108.89M USD | IDR 979.50K 62.59 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.70T 108.89M USD | 6.80 | IDR 41.72 0.002 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 1.69T 108.21M USD | IDR 68.80K 4.4 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.69T 108.21M USD | 0 | -IDR 9.43 -0.0006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+2.92
|
IDR 1.53T 97.75M USD | IDR 584.40K 37.34 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 1.53T 97.75M USD | 7.82 | IDR 18.02 0.001 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,175.00 0.08 USD |
+7.8
|
IDR 1.47T 93.86M USD | IDR 21.20K 1.35 USD | IDR 1,090.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 1.47T 93.86M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 1.40T 89.34M USD | IDR 11.40K 0.73 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.40T 89.34M USD | 6.76 | IDR 36.37 0.002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 79.00 0.0050 USD |
+5.33
|
IDR 1.40T 89.23M USD | IDR 483.90K 30.92 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 1.40T 89.23M USD | 0 | -IDR 52.00 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 1.34T 85.78M USD | IDR 1.79M 114.18 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.28T 81.94M USD | IDR 181.10K 11.57 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.28T 81.94M USD | 5.96 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 1.24T 79.2M USD | IDR 2.26M 144.37 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.24T 79.2M USD | 4.46 | IDR 17.04 0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 1.11T 71.02M USD | IDR 73.30K 4.68 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.11T 71.02M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 173.00 0.01 USD |
+4.85
|
IDR 1.10T 70.17M USD | IDR 5.22M 333.73 USD | IDR 165.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.10T 70.17M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.09T 69.75M USD | IDR 23.39M 1.49K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 1.09T 69.75M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 426.00 0.03 USD |
+4.93
|
IDR 1.06T 67.95M USD | IDR 1.57M 100.41 USD | IDR 402.00 0.03 USD | IDR 426.00 0.03 USD | IDR 1.06T 67.95M USD | 7.03 | IDR 60.52 0.003 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 294.00 0.02 USD |
+4.26
|
IDR 1.03T 65.69M USD | IDR 3.10M 198.22 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.03T 65.69M USD | 5.28 | IDR 55.67 0.003 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.98
|
IDR 904.53B 57.8M USD | IDR 209.40K 13.38 USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 904.53B 57.8M USD | 13.67 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 839.43B 53.64M USD | IDR 94.30K 6.03 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 839.43B 53.64M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 222.00 0.01 USD |
+7.77
|
IDR 832.62B 53.21M USD | IDR 3.37M 215.25 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 832.62B 53.21M USD | 226.53 | IDR 0.98 0.00006 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 803.18B 51.32M USD | IDR 10.83M 691.98 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 8.51 | IDR 3.64 0.0002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 7.30M 466.33 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.48
|
IDR 764.07B 48.83M USD | IDR 300.00 0.02 USD | IDR 1,035.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 764.07B 48.83M USD | 54736.84 | IDR 0.02 0.000001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 286.00 0.02 USD |
+10
|
IDR 744.42B 47.57M USD | IDR 3.11M 198.52 USD | IDR 254.00 0.02 USD | IDR 286.00 0.02 USD | IDR 744.42B 47.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 715.70B 45.73M USD | IDR 9.16M 585.06 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 715.70B 45.73M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 704.31B 45.01M USD | IDR 4.22M 269.42 USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 704.31B 45.01M USD | 12.58 | IDR 10.89 0.0006 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 855.00 0.05 USD |
+2.4
|
IDR 680.46B 43.48M USD | IDR 2.31M 147.86 USD | IDR 795.00 0.05 USD | IDR 890.00 0.06 USD | IDR 680.46B 43.48M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 655.00 0.04 USD |
-6.43
|
IDR 675.25B 43.15M USD | IDR 165.20K 10.56 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 675.25B 43.15M USD | 14.80 | IDR 44.23 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 602.21B 38.48M USD | IDR 13.50K 0.86 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 602.21B 38.48M USD | 6.36 | IDR 77.25 0.004 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 276.00 0.02 USD |
+6.15
|
IDR 552.00B 35.27M USD | IDR 10.10M 645.52 USD | IDR 248.00 0.02 USD | IDR 276.00 0.02 USD | IDR 552.00B 35.27M USD | 0 | IDR 0.00 0 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 537.89B 34.37M USD | IDR 415.50K 26.55 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 537.89B 34.37M USD | 12.55 | IDR 52.16 0.003 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 495.18B 31.64M USD | IDR 628.70K 40.18 USD | IDR 630.00 0.04 USD | IDR 795.00 0.05 USD | IDR 495.18B 31.64M USD | 5.65 | IDR 115.88 0.007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 109.00 0.0069 USD |
-2.68
|
IDR 491.54B 31.41M USD | IDR 9.72M 620.88 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 491.54B 31.41M USD | 19.12 | IDR 5.70 0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 466.02B 29.78M USD | IDR 732.10K 46.78 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 466.02B 29.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 240.00 0.02 USD |
-6.98
|
IDR 444.05B 28.38M USD | IDR 371.40K 23.73 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 444.05B 28.38M USD | 72.70 | IDR 3.30 0.0002 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 318.00 0.02 USD |
+6
|
IDR 428.43B 27.38M USD | IDR 9.82M 627.24 USD | IDR 306.00 0.02 USD | IDR 328.00 0.02 USD | IDR 428.43B 27.38M USD | 18.20 | IDR 17.47 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 158.00 0.01 USD |
+3.95
|
IDR 414.95B 26.52M USD | IDR 324.60K 20.74 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 414.95B 26.52M USD | 7.36 | IDR 21.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 412.62B 26.37M USD | IDR 388.00K 24.79 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 412.62B 26.37M USD | 12.81 | IDR 16.07 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 405.97B 25.94M USD | IDR 9.37M 598.48 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 405.97B 25.94M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 164.00 0.01 USD |
-1.2
|
IDR 385.40B 24.63M USD | IDR 1.77M 113.02 USD | IDR 163.00 0.01 USD | IDR 173.00 0.01 USD | IDR 385.40B 24.63M USD | 5.88 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 367.36B 23.47M USD | IDR 90.20K 5.76 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 363.36B 23.22M USD | IDR 1.72M 110.07 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 363.36B 23.22M USD | 8.45 | IDR 17.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
+0.88
|
IDR 347.20B 22.19M USD | IDR 50.50K 3.23 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 146.00 0.0093 USD |
+2.1
|
IDR 331.79B 21.2M USD | IDR 399.70K 25.54 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 329.18B 21.04M USD | IDR 8.66M 553.45 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 329.18B 21.04M USD | 7.05 | IDR 13.04 0.0008 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 149.00 0.0095 USD |
+6.43
|
IDR 317.42B 20.28M USD | IDR 20.24M 1.29K USD | IDR 141.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 317.42B 20.28M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 312.34B 19.96M USD | IDR 172.00K 10.99 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 312.34B 19.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 61.00 0.0038 USD |
+10.91
|
IDR 292.80B 18.71M USD | IDR 22.83M 1.46K USD | IDR 54.00 0.0034 USD | IDR 62.00 0.0039 USD | IDR 292.80B 18.71M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.54M 98.26 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 266.04B 17M USD | IDR 4.34M 277.51 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 266.04B 17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 265.81B 16.99M USD | IDR 1.36M 86.84 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 265.81B 16.99M USD | 7.91 | IDR 18.56 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
