Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (144)

Jakarta (144)

Industriewerte (144)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 50.00 0.0031 USD	0	IDR 20.35T 1.3B USD	IDR 6.22M 397.64 USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 20.35T 1.3B USD	0	-IDR 1.09 -0.00006 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 86.00 0.0054 USD	+1.18	IDR 14.91T 953.07M USD	IDR 41.61M 2.66K USD	IDR 85.00 0.0054 USD	IDR 89.00 0.0056 USD	IDR 14.91T 953.07M USD	33.20	IDR 2.59 0.0001 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 130.00 0.0083 USD	+1.56	IDR 8.28T 529.26M USD	IDR 46.13M 2.95K USD	IDR 129.00 0.0082 USD	IDR 138.00 0.0088 USD	IDR 8.28T 529.26M USD	419.35	IDR 0.31 0.00001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 501.30K 32.03 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 6.24T 398.86M USD	2.94	IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 278.00 0.02 USD	+2.19	IDR 4.31T 275.25M USD	IDR 9.10M 581.24 USD	IDR 268.00 0.02 USD	IDR 288.00 0.02 USD	IDR 4.31T 275.25M USD	7.64	IDR 36.34 0.002 USD
PT PP Presisi Tbk PPRE.JK	IDR 73.00 0.0046 USD	+4.35	IDR 746.37B 47.69M USD	IDR 1.74M 111.22 USD	IDR 70.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 746.37B 47.69M USD	0	-IDR 144.80 -0.009 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 81.00 0.0051 USD	+3.85	IDR 104.72B 6.69M USD	IDR 1.45M 92.57 USD	IDR 78.00 0.0049 USD	IDR 82.00 0.0052 USD	IDR 104.72B 6.69M USD	14.89	IDR 5.44 0.0003 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 52.00 0.0033 USD	+1.96	IDR 86.53B 5.53M USD	IDR 913.00K 58.34 USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 86.53B 5.53M USD	0	IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 57.00 0.0036 USD	+3.64	IDR 64.71B 4.13M USD	IDR 51.20K 3.27 USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 64.71B 4.13M USD	0	-IDR 10.68 -0.0006 USD
PT Astra International Tbk ASII.JK	IDR 4,400.00 0.28 USD	+0.92	IDR 176.28T 11.26B USD	IDR 2.49M 159.24 USD	IDR 4,360.00 0.28 USD	IDR 4,500.00 0.29 USD	IDR 176.28T 11.26B USD	5.60	IDR 784.80 0.05 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 1,355.00 0.09 USD	+3.83	IDR 74.15T 4.74B USD	IDR 2.07M 132.17 USD	IDR 1,270.00 0.08 USD	IDR 1,385.00 0.09 USD	IDR 74.15T 4.74B USD	110.43	IDR 12.27 0.0007 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 9,025.00 0.58 USD	+0.28	IDR 45.12T 2.88B USD	IDR 13.60K 0.87 USD	IDR 9,000.00 0.58 USD	IDR 9,100.00 0.58 USD	IDR 45.12T 2.88B USD	345.78	IDR 26.10 0.001 USD
PT Jasa Marga (Persero) Tbk JSMR.JK	IDR 2,690.00 0.17 USD	-0.37	IDR 19.52T 1.25B USD	IDR 416.90K 26.64 USD	IDR 2,670.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 19.52T 1.25B USD	5.79	IDR 464.13 0.03 USD
PT Tempo Scan Pacific Tbk TSPC.JK	IDR 2,300.00 0.15 USD	-1.27	IDR 10.37T 662.83M USD	IDR 32.60K 2.08 USD	IDR 2,300.00 0.15 USD	IDR 2,330.00 0.15 USD	IDR 10.37T 662.83M USD	7.69	IDR 298.94 0.02 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK	IDR 940.00 0.06 USD	-2.06	IDR 8.51T 543.71M USD	IDR 78.60K 5.02 USD	IDR 940.00 0.06 USD	IDR 990.00 0.06 USD	IDR 8.51T 543.71M USD	44.50	IDR 21.12 0.001 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,250.00 0.08 USD	-3.1	IDR 8.37T 534.89M USD	IDR 45.90K 2.93 USD	IDR 1,250.00 0.08 USD	IDR 1,290.00 0.08 USD	IDR 8.37T 534.89M USD	7.18	IDR 174.02 0.01 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,460.00 0.09 USD	-2.01	IDR 6.87T 438.98M USD	IDR 1.06M 67.65 USD	IDR 1,450.00 0.09 USD	IDR 1,490.00 0.1 USD	IDR 6.87T 438.98M USD	326.62	IDR 4.47 0.0002 USD
PT Temas Tbk. TMAS.JK	IDR 114.00 0.0072 USD	0	IDR 6.48T 414.28M USD	IDR 88.80K 5.67 USD	IDR 113.00 0.0072 USD	IDR 114.00 0.0072 USD	IDR 6.48T 414.28M USD	11.40	IDR 10.00 0.0006 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 260.00 0.02 USD	0	IDR 4.26T 272.07M USD	IDR 292.80K 18.71 USD	IDR 260.00 0.02 USD	IDR 264.00 0.02 USD	IDR 4.26T 272.07M USD	4.77	IDR 54.50 0.003 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 595.00 0.04 USD	0	IDR 4.04T 258.33M USD	IDR 817.80K 52.26 USD	IDR 590.00 0.04 USD	IDR 600.00 0.04 USD	IDR 4.04T 258.33M USD	12.43	IDR 47.84 0.003 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 2,250.00 0.14 USD	-1.75	IDR 3.94T 251.62M USD	IDR 134.50K 8.59 USD	IDR 2,230.00 0.14 USD	IDR 2,290.00 0.15 USD	IDR 3.94T 251.62M USD	15.54	IDR 144.73 0.009 USD
PT Cahaya Aero Services Tbk CASS.JK	IDR 1,695.00 0.11 USD	-0.29	IDR 3.54T 226.05M USD	IDR 8.40K 0.54 USD	IDR 1,695.00 0.11 USD	IDR 1,695.00 0.11 USD	IDR 3.54T 226.05M USD	7.82	IDR 216.75 0.01 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,360.00 0.09 USD	-1.45	IDR 3.40T 217.45M USD	IDR 47.70K 3.05 USD	IDR 1,360.00 0.09 USD	IDR 1,380.00 0.09 USD	IDR 3.40T 217.45M USD	5.43	IDR 250.06 0.02 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,020.00 0.26 USD	0	IDR 3.38T 215.78M USD	IDR 5.70K 0.36 USD	IDR 4,000.00 0.26 USD	IDR 4,020.00 0.26 USD	IDR 3.38T 215.78M USD	6.55	IDR 613.17 0.04 USD
PT Paragon Karya Perkasa Tbk PKPK.JK	IDR 2,460.00 0.16 USD	+2.5	IDR 2.95T 188.64M USD	IDR 53.80K 3.44 USD	IDR 2,390.00 0.15 USD	IDR 2,500.00 0.16 USD	IDR 2.95T 188.64M USD	52.83	IDR 46.56 0.002 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 402.00 0.03 USD	-1.47	IDR 2.83T 180.59M USD	IDR 23.40K 1.5 USD	IDR 402.00 0.03 USD	IDR 408.00 0.03 USD	IDR 2.83T 180.59M USD	7.59	IDR 52.92 0.003 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 775.00 0.05 USD	-9.36	IDR 2.67T 170.38M USD	IDR 500.00 0.03 USD	IDR 775.00 0.05 USD	IDR 855.00 0.05 USD	IDR 2.67T 170.38M USD	93.48	IDR 8.29 0.0005 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 580.00 0.04 USD	0	IDR 2.63T 168.19M USD	IDR 3.16M 201.96 USD	IDR 540.00 0.03 USD	IDR 605.00 0.04 USD	IDR 2.63T 168.19M USD	0	-IDR 14.56 -0.0009 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 292.00 0.02 USD	-0.68	IDR 2.53T 161.96M USD	IDR 5.60K 0.36 USD	IDR 292.00 0.02 USD	IDR 294.00 0.02 USD	IDR 2.53T 161.96M USD	48.66	IDR 6.00 0.0003 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 885.00 0.06 USD	0	IDR 2.49T 159.14M USD	IDR 12.10K 0.77 USD	IDR 885.00 0.06 USD	IDR 940.00 0.06 USD	IDR 2.49T 159.14M USD	20.44	IDR 43.28 0.002 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 234.00 0.01 USD	+2.63	IDR 2.41T 154.32M USD	IDR 119.00K 7.6 USD	IDR 228.00 0.01 USD	IDR 234.00 0.01 USD	IDR 2.41T 154.32M USD	6.88	IDR 33.99 0.002 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 242.00 0.02 USD	-1.63	IDR 2.11T 134.69M USD	IDR 126.20K 8.06 USD	IDR 242.00 0.02 USD	IDR 246.00 0.02 USD	IDR 2.11T 134.69M USD	30.36	IDR 7.97 0.0005 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 460.00 0.03 USD	-2.13	IDR 2.09T 133.24M USD	IDR 18.10K 1.16 USD	IDR 460.00 0.03 USD	IDR 470.00 0.03 USD	IDR 2.09T 133.24M USD	4.90	IDR 93.81 0.005 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 290.00 0.02 USD	-6.45	IDR 2.06T 131.91M USD	IDR 16.50K 1.05 USD	IDR 290.00 0.02 USD	IDR 310.00 0.02 USD	IDR 2.06T 131.91M USD	11.57	IDR 25.05 0.001 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 525.00 0.03 USD	+0.95	IDR 1.94T 123.83M USD	IDR 364.10K 23.27 USD	IDR 520.00 0.03 USD	IDR 540.00 0.03 USD	IDR 1.94T 123.83M USD	4.67	IDR 112.27 0.007 USD
PT Soechi Lines Tbk SOCI.JK	IDR 274.00 0.02 USD	-0.72	IDR 1.93T 123.6M USD	IDR 464.00K 29.65 USD	IDR 274.00 0.02 USD	IDR 284.00 0.02 USD	IDR 1.93T 123.6M USD	10.05	IDR 27.24 0.001 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 640.00 0.04 USD	+5.79	IDR 1.91T 122.07M USD	IDR 63.50K 4.06 USD	IDR 605.00 0.04 USD	IDR 640.00 0.04 USD	IDR 1.91T 122.07M USD	6.49	IDR 98.49 0.006 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,015.00 0.06 USD	-2.4	IDR 1.85T 117.94M USD	IDR 94.10K 6.01 USD	IDR 1,015.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 1.85T 117.94M USD	7.14	IDR 141.96 0.009 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 765.00 0.05 USD	0	IDR 1.79T 114.57M USD	IDR 8.90K 0.57 USD	IDR 765.00 0.05 USD	IDR 770.00 0.05 USD	IDR 1.79T 114.57M USD	11.88	IDR 64.34 0.004 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,325.00 0.08 USD	-0.38	IDR 1.79T 114.2M USD	IDR 10.60K 0.68 USD	IDR 1,325.00 0.08 USD	IDR 1,330.00 0.08 USD	IDR 1.79T 114.2M USD	6.10	IDR 217.19 0.01 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 675.00 0.04 USD	-2.17	IDR 1.78T 113.89M USD	IDR 6.90K 0.44 USD	IDR 675.00 0.04 USD	IDR 690.00 0.04 USD	IDR 1.78T 113.89M USD	6.75	IDR 99.98 0.006 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,150.00 0.14 USD	-4.87	IDR 1.77T 112.98M USD	IDR 115.70K 7.39 USD	IDR 2,140.00 0.14 USD	IDR 2,250.00 0.14 USD	IDR 1.77T 112.98M USD	5.64	IDR 380.98 0.02 USD
PT GTS Internasional Tbk GTSI.JK	IDR 104.00 0.0066 USD	+2.94	IDR 1.65T 105.13M USD	IDR 2.99M 191.32 USD	IDR 101.00 0.0064 USD	IDR 107.00 0.0068 USD	IDR 1.65T 105.13M USD	0	-IDR 0.84 -0.00005 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 294.00 0.02 USD	+0.68	IDR 1.55T 99.29M USD	IDR 28.70K 1.83 USD	IDR 292.00 0.02 USD	IDR 294.00 0.02 USD	IDR 1.55T 99.29M USD	7.85	IDR 37.45 0.002 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 234.00 0.01 USD	0	IDR 1.55T 98.91M USD	IDR 345.60K 22.08 USD	IDR 234.00 0.01 USD	IDR 238.00 0.02 USD	IDR 1.55T 98.91M USD	0	-IDR 11.85 -0.0007 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 268.00 0.02 USD	0	IDR 1.52T 97.33M USD	IDR 5.00K 0.32 USD	IDR 260.00 0.02 USD	IDR 268.00 0.02 USD	IDR 1.52T 97.33M USD	11.88	IDR 22.54 0.001 USD
PT Hoffmen Cleanindo Tbk KING.JK	IDR 565.00 0.04 USD	0	IDR 1.47T 93.97M USD	IDR 5.47M 349.55 USD	IDR 515.00 0.03 USD	IDR 565.00 0.04 USD	IDR 1.47T 93.97M USD	0	IDR 0.00 0 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 120.00 0.0076 USD	0	IDR 1.30T 83.19M USD	IDR 139.70K 8.93 USD	IDR 120.00 0.0076 USD	IDR 124.00 0.0079 USD	IDR 1.30T 83.19M USD	7.66	IDR 15.66 0.001 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 312.00 0.02 USD	+1.3	IDR 1.25T 79.89M USD	IDR 70.30K 4.49 USD	IDR 312.00 0.02 USD	IDR 314.00 0.02 USD	IDR 1.25T 79.89M USD	6.36	IDR 49.00 0.003 USD
PT Acset Indonusa Tbk ACST.JK	IDR 70.00 0.0044 USD	0	IDR 1.24T 79.06M USD	IDR 121.70K 7.78 USD	IDR 70.00 0.0044 USD	IDR 73.00 0.0046 USD	IDR 1.24T 79.06M USD	0	-IDR 45.00 -0.002 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 236.00 0.02 USD	-4.07	IDR 1.21T 77.23M USD	IDR 3.30K 0.21 USD	IDR 236.00 0.02 USD	IDR 242.00 0.02 USD	IDR 1.21T 77.23M USD	0	IDR 0.00 0 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 332.00 0.02 USD	+0.61	IDR 1.16T 74.18M USD	IDR 752.10K 48.06 USD	IDR 322.00 0.02 USD	IDR 332.00 0.02 USD	IDR 1.16T 74.18M USD	5.06	IDR 65.57 0.004 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 137.00 0.0087 USD	+1.48	IDR 1.15T 73.6M USD	IDR 178.20K 11.39 USD	IDR 134.00 0.0085 USD	IDR 137.00 0.0087 USD	IDR 1.15T 73.6M USD	0	-IDR 624.20 -0.03 USD
PT PP (Persero) Tbk PTPP.JK	IDR 172.00 0.01 USD	+0.58	IDR 1.06T 67.98M USD	IDR 97.10K 6.2 USD	IDR 172.00 0.01 USD	IDR 179.00 0.01 USD	IDR 1.06T 67.98M USD	0	-IDR 984.00 -0.06 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 845.00 0.05 USD	-3.98	IDR 1.06T 67.5M USD	IDR 95.10K 6.08 USD	IDR 750.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.06T 67.5M USD	0	-IDR 0.34 -0.00002 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 800.00 0.05 USD	+1.27	IDR 1.03T 65.69M USD	IDR 4.20K 0.27 USD	IDR 790.00 0.05 USD	IDR 800.00 0.05 USD	IDR 1.03T 65.69M USD	7.12	IDR 112.26 0.007 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 62.00 0.0039 USD	+1.64	IDR 1.01T 64.61M USD	IDR 385.50K 24.63 USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 1.01T 64.61M USD	7.06	IDR 8.77 0.0005 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 354.00 0.02 USD	0	IDR 883.68B 56.47M USD	IDR 383.70K 24.52 USD	IDR 352.00 0.02 USD	IDR 368.00 0.02 USD	IDR 883.68B 56.47M USD	4.98	IDR 71.01 0.004 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Pratama Widya Tbk PTPW.JK	IDR 925.00 0.06 USD	-0.54	IDR 812.32B 51.91M USD	IDR 11.70K 0.75 USD	IDR 925.00 0.06 USD	IDR 925.00 0.06 USD	IDR 812.32B 51.91M USD	12.27	IDR 75.33 0.004 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,065.00 0.07 USD	-8.97	IDR 782.43B 50M USD	IDR 11.10K 0.71 USD	IDR 1,055.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 782.43B 50M USD	56052.63	IDR 0.02 0.000001 USD
PT Voksel Electric Tbk VOKS.JK	IDR 188.00 0.01 USD	0	IDR 781.25B 49.92M USD	IDR 200.00 0.01 USD	IDR 188.00 0.01 USD	IDR 188.00 0.01 USD	IDR 781.25B 49.92M USD	0	-IDR 53.01 -0.003 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 73.00 0.0046 USD	+2.82	IDR 780.01B 49.84M USD	IDR 46.90K 3 USD	IDR 71.00 0.0045 USD	IDR 73.00 0.0046 USD	IDR 780.01B 49.84M USD	0	-IDR 86.12 -0.005 USD
PT Shield On Service Tbk SOSS.JK	IDR 775.00 0.05 USD	0	IDR 755.26B 48.26M USD	IDR 1.90K 0.12 USD	IDR 775.00 0.05 USD	IDR 775.00 0.05 USD	IDR 755.26B 48.26M USD	17.52	IDR 44.23 0.002 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 28.00 0.0017 USD	-9.68	IDR 725.46B 46.36M USD	IDR 17.25M 1.1K USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 725.46B 46.36M USD	11.06	IDR 2.53 0.0001 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 84.00 0.0053 USD	-1.18	IDR 712.28B 45.52M USD	IDR 53.50K 3.42 USD	IDR 84.00 0.0053 USD	IDR 87.00 0.0055 USD	IDR 712.28B 45.52M USD	6.25	IDR 13.42 0.0008 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 378.00 0.02 USD	+2.16	IDR 699.39B 44.69M USD	IDR 1.25M 80.04 USD	IDR 376.00 0.02 USD	IDR 384.00 0.02 USD	IDR 699.39B 44.69M USD	114.51	IDR 3.30 0.0002 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 23.00 0.0014 USD	-8	IDR 676.64B 43.24M USD	IDR 12.56M 802.68 USD	IDR 23.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 676.64B 43.24M USD	0	-IDR 7.22 -0.0004 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 117.00 0.0074 USD	0	IDR 601.49B 38.44M USD	IDR 280.80K 17.94 USD	IDR 116.00 0.0074 USD	IDR 117.00 0.0074 USD	IDR 601.49B 38.44M USD	11.27	IDR 10.38 0.0006 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 16.00 0.0010 USD	-5.88	IDR 600.00B 38.34M USD	IDR 7.21M 460.52 USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 600.00B 38.34M USD	0	-IDR 38.88 -0.002 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 294.00 0.02 USD	-0.68	IDR 588.88B 37.63M USD	IDR 98.50K 6.29 USD	IDR 294.00 0.02 USD	IDR 306.00 0.02 USD	IDR 588.88B 37.63M USD	19.67	IDR 14.94 0.0009 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 478.00 0.03 USD	-2.05	IDR 585.07B 37.39M USD	IDR 59.50K 3.8 USD	IDR 476.00 0.03 USD	IDR 486.00 0.03 USD	IDR 585.07B 37.39M USD	3.60	IDR 132.60 0.008 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 128.00 0.0081 USD	+1.61	IDR 577.22B 36.89M USD	IDR 137.20K 8.77 USD	IDR 126.00 0.0080 USD	IDR 128.00 0.0081 USD	IDR 577.22B 36.89M USD	23.23	IDR 5.51 0.0003 USD
PT Mitra Investindo Tbk MITI.JK	IDR 141.00 0.0090 USD	+2.92	IDR 528.82B 33.79M USD	IDR 33.10K 2.12 USD	IDR 135.00 0.0086 USD	IDR 142.00 0.0090 USD	IDR 528.82B 33.79M USD	39.16	IDR 3.60 0.0002 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 50.00 0.0031 USD	0	IDR 478.60B 30.58M USD	IDR 55.90K 3.57 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 478.60B 30.58M USD	0	-IDR 69.56 -0.004 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 184.00 0.01 USD	+2.22	IDR 464.30B 29.67M USD	IDR 96.10K 6.14 USD	IDR 181.00 0.01 USD	IDR 187.00 0.01 USD	IDR 464.30B 29.67M USD	15.82	IDR 11.63 0.0007 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 80.00 0.0051 USD	+5.26	IDR 463.97B 29.65M USD	IDR 1.35M 86.07 USD	IDR 76.00 0.0048 USD	IDR 81.00 0.0051 USD	IDR 463.97B 29.65M USD	0	-IDR 0.00 -0.00000006 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 88.00 0.0056 USD	-2.22	IDR 422.40B 26.99M USD	IDR 4.20K 0.27 USD	IDR 88.00 0.0056 USD	IDR 104.00 0.0066 USD	IDR 422.40B 26.99M USD	0	-IDR 0.12 -0.000007 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 172.00 0.01 USD	0	IDR 404.20B 25.83M USD	IDR 3.30K 0.21 USD	IDR 172.00 0.01 USD	IDR 172.00 0.01 USD	IDR 404.20B 25.83M USD	6.17	IDR 27.87 0.001 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 520.00 0.03 USD	+4	IDR 393.12B 25.12M USD	IDR 7.80K 0.5 USD	IDR 520.00 0.03 USD	IDR 530.00 0.03 USD	IDR 393.12B 25.12M USD	5.89	IDR 88.14 0.005 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 147.00 0.0093 USD	+1.38	IDR 386.06B 24.67M USD	IDR 115.20K 7.36 USD	IDR 146.00 0.0093 USD	IDR 148.00 0.0094 USD	IDR 386.06B 24.67M USD	6.84	IDR 21.47 0.001 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 590.00 0.04 USD	0	IDR 383.50B 24.51M USD	IDR 305.50K 19.52 USD	IDR 580.00 0.04 USD	IDR 630.00 0.04 USD	IDR 383.50B 24.51M USD	0	-IDR 60.06 -0.003 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 620.00 0.04 USD	-4.62	IDR 377.66B 24.13M USD	IDR 194.80K 12.45 USD	IDR 610.00 0.04 USD	IDR 680.00 0.04 USD	IDR 377.66B 24.13M USD	4.37	IDR 141.86 0.009 USD
PT Tira Austenite Tbk TIRA.JK	IDR 595.00 0.04 USD	+8.18	IDR 349.86B 22.36M USD	IDR 600.00 0.04 USD	IDR 550.00 0.04 USD	IDR 595.00 0.04 USD	IDR 349.86B 22.36M USD	159.26	IDR 3.74 0.0002 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 100.00 0.0063 USD	+3.09	IDR 342.61B 21.89M USD	IDR 1.55M 98.82 USD	IDR 100.00 0.0063 USD	IDR 107.00 0.0068 USD	IDR 342.61B 21.89M USD	81.30	IDR 1.23 0.00007 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 146.00 0.0093 USD	0	IDR 331.79B 21.2M USD	IDR 29.80K 1.9 USD	IDR 143.00 0.0091 USD	IDR 146.00 0.0093 USD	IDR 331.79B 21.2M USD	24333.33	IDR 0.01 0.0000003 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 280.00 0.02 USD	-3.45	IDR 313.60B 20.04M USD	IDR 26.70K 1.71 USD	IDR 280.00 0.02 USD	IDR 304.00 0.02 USD	IDR 313.60B 20.04M USD	89.97	IDR 3.11 0.0001 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Grahaprima Suksesmandiri Tbk GTRA.JK	IDR 161.00 0.01 USD	0	IDR 304.99B 19.49M USD	IDR 100.00 0.01 USD	IDR 161.00 0.01 USD	IDR 161.00 0.01 USD	IDR 304.99B 19.49M USD	0	IDR 0.00 0 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 148.00 0.0094 USD	+5.93	IDR 296.00B 18.92M USD	IDR 27.20K 1.74 USD	IDR 140.00 0.0089 USD	IDR 148.00 0.0094 USD	IDR 296.00B 18.92M USD	0	IDR 0.00 0 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 176.00 0.01 USD	0	IDR 293.20B 18.74M USD	IDR 221.30K 14.14 USD	IDR 165.00 0.01 USD	IDR 179.00 0.01 USD	IDR 293.20B 18.74M USD	0	-IDR 12.99 -0.0008 USD
PT Carsurin Tbk CRSN.JK	IDR 92.00 0.0058 USD	+1.1	IDR 266.06B 17M USD	IDR 500.00 0.03 USD	IDR 92.00 0.0058 USD	IDR 92.00 0.0058 USD	IDR 266.06B 17M USD	0	IDR 0.00 0 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 242.00 0.02 USD	-2.42	IDR 261.36B 16.7M USD	IDR 300.00 0.02 USD	IDR 240.00 0.02 USD	IDR 242.00 0.02 USD	IDR 261.36B 16.7M USD	0	-IDR 15.72 -0.001 USD
PT Steady Safe Tbk SAFE.JK	IDR 304.00 0.02 USD	0	IDR 249.65B 15.95M USD	IDR 262.20K 16.76 USD	IDR 280.00 0.02 USD	IDR 306.00 0.02 USD	IDR 249.65B 15.95M USD	5.49	IDR 55.30 0.003 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 18.00 0.0011 USD	-5.26	IDR 239.50B 15.3M USD	IDR 2.21M 141 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 239.50B 15.3M USD	0	-IDR 3.86 -0.0002 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 65.00 0.0041 USD	-4.41	IDR 229.71B 14.68M USD	IDR 16.70K 1.07 USD	IDR 65.00 0.0041 USD	IDR 65.00 0.0041 USD	IDR 229.71B 14.68M USD	7.84	IDR 8.28 0.0005 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}