Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (132)
Jakarta (132)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $85 0.0054 USD |
+7.59
|
$5.42T 346.05M USD | $531.95M 33.99K USD | $79 0.0050 USD | $88 0.0056 USD | $5.42T 346.05M USD | 0 | -$4.47 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $330 0.02 USD |
-14.95
|
$3.98T 254.43M USD | $12.41M 792.77 USD | $330 0.02 USD | $330 0.02 USD | $3.98T 254.43M USD | 35.86 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+1.75
|
$1.64T 104.65M USD | $79.22M 5.06K USD | $114 0.0072 USD | $118 0.0075 USD | $1.64T 104.65M USD | 6.27 | $18.49 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
+7.14
|
$64.53B 4.12M USD | $73.74M 4.71K USD | $41 0.0026 USD | $45 0.0028 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
-1.84
|
$194.32T 12.42B USD | $46.88M 3K USD | $4,800 0.31 USD | $4,910 0.31 USD | $194.32T 12.42B USD | 5.70 | $841.08 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,350 0.28 USD |
-2.9
|
$31.57T 2.02B USD | $2.67M 170.55 USD | $4,330 0.28 USD | $4,510 0.29 USD | $31.57T 2.02B USD | 6.96 | $624.96 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,625 0.36 USD |
+2.74
|
$28.12T 1.8B USD | $9.41M 601.14 USD | $5,450 0.35 USD | $5,675 0.36 USD | $28.12T 1.8B USD | 331.46 | $16.97 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $340 0.02 USD |
+1.19
|
$18.45T 1.18B USD | $18.55M 1.19K USD | $336 0.02 USD | $344 0.02 USD | $18.45T 1.18B USD | 34.17 | $9.95 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,600 0.1 USD |
-0.31
|
$9.63T 615.53M USD | $747.1K 47.74 USD | $1,590 0.1 USD | $1,620 0.1 USD | $9.63T 615.53M USD | 9.14 | $174.95 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $139 0.0088 USD |
+0.72
|
$7.9T 505.13M USD | $678.8K 43.38 USD | $138 0.0088 USD | $141 0.0090 USD | $7.9T 505.13M USD | 11.57 | $12.01 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $33 0.0021 USD |
+3.13
|
$5.72T 365.7M USD | $5.35M 342.11 USD | $32 0.0020 USD | $33 0.0021 USD | $5.72T 365.7M USD | 4.52 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.22T 269.7M USD | $5.16M 329.55 USD | $585 0.04 USD | $600 0.04 USD | $4.22T 269.7M USD | 10.04 | $59.24 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $252 0.02 USD |
0
|
$4.13T 263.7M USD | $8.16M 521.3 USD | $246 0.02 USD | $254 0.02 USD | $4.13T 263.7M USD | 4.99 | $50.43 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,945 0.12 USD |
+0.52
|
$4.06T 259.39M USD | $633.1K 40.46 USD | $1,935 0.12 USD | $2,050 0.13 USD | $4.06T 259.39M USD | 10.85 | $179.18 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,615 0.1 USD |
+1.57
|
$4.04T 258.22M USD | $1.08M 68.91 USD | $1,595 0.1 USD | $1,620 0.1 USD | $4.04T 258.22M USD | 6.90 | $234.05 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,740 0.3 USD |
+0.42
|
$3.98T 254.43M USD | $260.3K 16.63 USD | $4,730 0.3 USD | $4,760 0.3 USD | $3.98T 254.43M USD | 7.22 | $655.61 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $840 0.05 USD |
0
|
$3.88T 248.19M USD | $14.08M 899.45 USD | $825 0.05 USD | $850 0.05 USD | $3.88T 248.19M USD | 16.50 | $50.9 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $880 0.06 USD |
+1.15
|
$3.03T 193.47M USD | $297.1K 18.99 USD | $845 0.05 USD | $890 0.06 USD | $3.03T 193.47M USD | 124.82 | $7.05 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $390 0.02 USD |
+1.56
|
$2.78T 177.39M USD | $1.67M 106.92 USD | $382 0.02 USD | $408 0.03 USD | $2.78T 177.39M USD | 12.34 | $31.6 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,110 0.07 USD |
0
|
$2.6T 166.24M USD | $458.2K 29.28 USD | $1,105 0.07 USD | $1,115 0.07 USD | $2.6T 166.24M USD | 27.47 | $40.4 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
+13.51
|
$2.6T 166.01M USD | $294.5M 18.82K USD | $368 0.02 USD | $442 0.03 USD | $2.6T 166.01M USD | 6.26 | $67.01 0.004 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $510 0.03 USD |
+2
|
$2.55T 162.95M USD | $3.99M 254.71 USD | $496 0.03 USD | $510 0.03 USD | $2.55T 162.95M USD | 10200.00 | $0.05 0.000003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $665 0.04 USD |
+4.72
|
$2.45T 156.85M USD | $11.15M 712.79 USD | $620 0.04 USD | $670 0.04 USD | $2.45T 156.85M USD | 10.06 | $66.04 0.004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $700 0.04 USD |
+6.87
|
$2.45T 156.4M USD | $20.76M 1.33K USD | $655 0.04 USD | $700 0.04 USD | $2.45T 156.4M USD | 4.48 | $156.15 0.009 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $290 0.02 USD |
+8.21
|
$2.44T 155.81M USD | $239.16M 15.28K USD | $262 0.02 USD | $306 0.02 USD | $2.44T 155.81M USD | 9.65 | $30.04 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+1.18
|
$2.41T 153.74M USD | $16.9K 1.08 USD | $810 0.05 USD | $855 0.05 USD | $2.41T 153.74M USD | 0 | -$24.42 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $220 0.01 USD |
0
|
$2.27T 145.08M USD | $414.1K 26.46 USD | $218 0.01 USD | $222 0.01 USD | $2.27T 145.08M USD | 7.33 | $30.01 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
-0.58
|
$2.24T 143.42M USD | $13.3K 0.85 USD | $845 0.05 USD | $865 0.06 USD | $2.24T 143.42M USD | 4.31 | $196.99 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $650 0.04 USD |
+0.78
|
$2.22T 141.64M USD | $1.73M 110.58 USD | $645 0.04 USD | $665 0.04 USD | $2.22T 141.64M USD | 8.34 | $77.85 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
-0.54
|
$1.94T 123.84M USD | $1.04M 66.39 USD | $358 0.02 USD | $386 0.02 USD | $1.94T 123.84M USD | 8.12 | $45.53 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $2.61M 166.56 USD | $284 0.02 USD | $288 0.02 USD | $1.91T 121.74M USD | 6.12 | $47.03 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $49 0.0031 USD |
+2.08
|
$1.84T 117.63M USD | $913.9K 58.4 USD | $48 0.0030 USD | $49 0.0031 USD | $1.84T 117.63M USD | 2.91 | $16.81 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $322 0.02 USD |
-0.62
|
$1.83T 116.94M USD | $23.8K 1.52 USD | $322 0.02 USD | $326 0.02 USD | $1.83T 116.94M USD | 9.89 | $32.53 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+1.57
|
$1.81T 115.41M USD | $35.6M 2.28K USD | $252 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.75 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
+0.5
|
$1.75T 111.83M USD | $11.1K 0.71 USD | $990 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.85 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $940 0.06 USD |
-5.05
|
$1.71T 109.23M USD | $6.89M 440.05 USD | $920 0.06 USD | $1,000 0.06 USD | $1.71T 109.23M USD | 8.05 | $116.72 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,030 0.13 USD |
+0.5
|
$1.67T 106.67M USD | $29.1K 1.86 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.67T 106.67M USD | 6.30 | $321.99 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $382 0.02 USD |
0
|
$1.67T 106.58M USD | $1.77M 112.82 USD | $376 0.02 USD | $386 0.02 USD | $1.67T 106.58M USD | 4.41 | $86.56 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $351.3K 22.45 USD | $232 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.73 | $34.73 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
0
|
$1.55T 98.84M USD | $45.9K 2.93 USD | $386 0.02 USD | $390 0.02 USD | $1.55T 98.84M USD | 6.77 | $57.01 0.003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $178 0.01 USD |
-0.56
|
$1.54T 98.44M USD | $3.68M 234.85 USD | $177 0.01 USD | $182 0.01 USD | $1.54T 98.44M USD | 6.74 | $26.4 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,490 0.22 USD |
0
|
$1.51T 96.79M USD | $16.5K 1.05 USD | $3,410 0.22 USD | $3,490 0.22 USD | $1.51T 96.79M USD | 6.34 | $550.02 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,090 0.07 USD |
0
|
$1.5T 96.04M USD | $1.8K 0.12 USD | $1,090 0.07 USD | $1,115 0.07 USD | $1.5T 96.04M USD | 17.30 | $63 0.004 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $278 0.02 USD |
-0.71
|
$1.47T 93.74M USD | $1.62M 103.57 USD | $278 0.02 USD | $286 0.02 USD | $1.47T 93.74M USD | 8.79 | $31.61 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,520 0.1 USD |
0
|
$1.32T 84.27M USD | $88K 5.62 USD | $1,495 0.1 USD | $1,520 0.1 USD | $1.32T 84.27M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $77 0.0049 USD |
+1.32
|
$1.26T 80.25M USD | $25.18M 1.61K USD | $73 0.0046 USD | $79 0.0050 USD | $1.26T 80.25M USD | 6.73 | $11.43 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,090 0.13 USD |
-0.95
|
$1.23T 78.53M USD | $627.3K 40.09 USD | $1,995 0.13 USD | $2,130 0.14 USD | $1.23T 78.53M USD | 559.42 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $850 0.05 USD |
-2.3
|
$1.15T 73.26M USD | $2.44M 156.15 USD | $850 0.05 USD | $875 0.06 USD | $1.15T 73.26M USD | 5.60 | $151.73 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $162 0.01 USD |
+0.62
|
$1.14T 73.08M USD | $1.22M 77.85 USD | $161 0.01 USD | $163 0.01 USD | $1.14T 73.08M USD | 4.01 | $40.35 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $376 0.02 USD |
+1.08
|
$1.13T 72.08M USD | $571.5K 36.52 USD | $370 0.02 USD | $378 0.02 USD | $1.13T 72.08M USD | 5.25 | $71.54 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $84 0.0053 USD |
0
|
$1.06T 68.04M USD | $1.5M 96.1 USD | $84 0.0053 USD | $84 0.0053 USD | $1.06T 68.04M USD | 0 | -$43 -0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $432 0.03 USD |
+1.41
|
$1.02T 64.87M USD | $546.8K 34.94 USD | $420 0.03 USD | $432 0.03 USD | $1.02T 64.87M USD | 15.50 | $27.87 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $195 0.01 USD |
-4.41
|
$936B 59.81M USD | $587.1K 37.52 USD | $195 0.01 USD | $208 0.01 USD | $936B 59.81M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $765 0.05 USD |
+1.32
|
$918B 58.66M USD | $447.4K 28.59 USD | $755 0.05 USD | $795 0.05 USD | $918B 58.66M USD | 519.34 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $685 0.04 USD |
0
|
$880.22B 56.25M USD | $1.64M 104.98 USD | $680 0.04 USD | $695 0.04 USD | $880.22B 56.25M USD | 6.60 | $103.64 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $82 0.0052 USD |
-1.2
|
$876.18B 55.99M USD | $125.9K 8.05 USD | $82 0.0052 USD | $83 0.0053 USD | $876.18B 55.99M USD | 0 | -$142.9 -0.009 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,460 0.09 USD |
+9.77
|
$857.24B 54.78M USD | $252.5K 16.14 USD | $1,460 0.09 USD | $1,460 0.09 USD | $857.24B 54.78M USD | 1825.00 | $0.8 0.00005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
-1.94
|
$839.43B 53.64M USD | $49.1K 3.14 USD | $202 0.01 USD | $210 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
+2.53
|
$784.61B 50.14M USD | $214.9K 13.73 USD | $316 0.02 USD | $324 0.02 USD | $784.61B 50.14M USD | 9.52 | $34 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $885 0.06 USD |
-0.56
|
$777.2B 49.66M USD | $36.3K 2.32 USD | $885 0.06 USD | $900 0.06 USD | $777.2B 49.66M USD | 11.74 | $75.33 0.004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $920 0.06 USD |
+2.22
|
$675.91B 43.19M USD | $15.8K 1.01 USD | $910 0.06 USD | $950 0.06 USD | $675.91B 43.19M USD | 48421.05 | $0.02 0.000001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $266 0.02 USD |
+1.53
|
$671.21B 42.89M USD | $1.12M 71.26 USD | $256 0.02 USD | $266 0.02 USD | $671.21B 42.89M USD | 0 | -$0.16 -0.00001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
-1.28
|
$652.92B 41.72M USD | $874.3K 55.87 USD | $75 0.0047 USD | $80 0.0051 USD | $652.92B 41.72M USD | 4.71 | $16.33 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
-4.65
|
$648.58B 41.45M USD | $1.36M 86.66 USD | $41 0.0026 USD | $43 0.0027 USD | $648.58B 41.45M USD | 5.67 | $7.23 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $64 0.0040 USD |
+3.23
|
$647.44B 41.37M USD | $35.04M 2.24K USD | $62 0.0039 USD | $69 0.0044 USD | $647.44B 41.37M USD | 7.23 | $8.84 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
+1.59
|
$612.61B 39.15M USD | $34.75M 2.22K USD | $62 0.0039 USD | $69 0.0044 USD | $612.61B 39.15M USD | 9.02 | $7.09 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $128 0.0081 USD |
-2.29
|
$604.81B 38.65M USD | $19.88M 1.27K USD | $127 0.0081 USD | $135 0.0086 USD | $604.81B 38.65M USD | 39.87 | $3.21 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $775 0.05 USD |
-2.52
|
$585.9B 37.44M USD | $9.7K 0.62 USD | $760 0.05 USD | $795 0.05 USD | $585.9B 37.44M USD | 7.67 | $100.97 0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
0
|
$525.25B 33.56M USD | $14.35M 917.02 USD | $198 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $147 0.0093 USD |
0
|
$520.49B 33.26M USD | $71.1K 4.54 USD | $147 0.0093 USD | $152 0.0097 USD | $520.49B 33.26M USD | 79.89 | $1.84 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.28M 81.53 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
+8.33
|
$487.5B 31.15M USD | $1.14M 72.69 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.07 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $725 0.05 USD |
0
|
$441.62B 28.22M USD | $189.6K 12.12 USD | $700 0.04 USD | $735 0.05 USD | $441.62B 28.22M USD | 5.08 | $142.46 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $3.83M 244.85 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $360 0.02 USD |
+2.27
|
$440.64B 28.16M USD | $14.9K 0.95 USD | $356 0.02 USD | $360 0.02 USD | $440.64B 28.16M USD | 6.90 | $52.13 0.003 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $173 0.01 USD |
-11.73
|
$393.14B 25.12M USD | $39.75M 2.54K USD | $173 0.01 USD | $234 0.01 USD | $393.14B 25.12M USD | 28833.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $444 0.03 USD |
+0.45
|
$372.61B 23.81M USD | $144.7K 9.25 USD | $434 0.03 USD | $454 0.03 USD | $372.61B 23.81M USD | 10.03 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $176 0.01 USD |
+2.33
|
$352.53B 22.53M USD | $52K 3.32 USD | $170 0.01 USD | $188 0.01 USD | $352.53B 22.53M USD | 14.65 | $12.01 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $66 0.0042 USD |
0
|
$339.3B 21.68M USD | $2.51M 160.41 USD | $64 0.0040 USD | $66 0.0042 USD | $339.3B 21.68M USD | 7.01 | $9.41 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $286 0.02 USD |
+1.42
|
$320.32B 20.47M USD | $31.9K 2.04 USD | $282 0.02 USD | $286 0.02 USD | $320.32B 20.47M USD | 91.90 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $264 0.02 USD |
0
|
$306.03B 19.56M USD | $338.8K 21.65 USD | $260 0.02 USD | $266 0.02 USD | $306.03B 19.56M USD | 31.35 | $8.42 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $366 0.02 USD |
+0.55
|
$305B 19.49M USD | $359.9K 23 USD | $360 0.02 USD | $370 0.02 USD | $305B 19.49M USD | 315.51 | $1.16 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $119 0.0076 USD |
0
|
$270.76B 17.3M USD | $647.8K 41.4 USD | $118 0.0075 USD | $121 0.0077 USD | $270.76B 17.3M USD | 21.27 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $92.7K 5.92 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $68 0.0043 USD |
+1.49
|
$240.31B 15.36M USD | $145.3K 9.28 USD | $67 0.0042 USD | $69 0.0044 USD | $240.31B 15.36M USD | 8.21 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $440 0.03 USD |
+3.77
|
$228.87B 14.63M USD | $250.4K 16 USD | $422 0.03 USD | $440 0.03 USD | $228.87B 14.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $149 0.0095 USD |
+7.19
|
$225.02B 14.38M USD | $572.3K 36.57 USD | $138 0.0088 USD | $158 0.01 USD | $225.02B 14.38M USD | 4.63 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $59 0.0037 USD |
-1.67
|
$186.98B 11.95M USD | $10.56M 674.82 USD | $58 0.0037 USD | $61 0.0038 USD | $186.98B 11.95M USD | 11.13 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
-1.75
|
$180.73B 11.55M USD | $158.5K 10.13 USD | $165 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $104 0.0066 USD |
-1.89
|
$172.31B 11.01M USD | $694.6K 44.39 USD | $101 0.0064 USD | $106 0.0067 USD | $172.31B 11.01M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $95 0.0060 USD |
+3.26
|
$171.78B 10.98M USD | $520.3K 33.25 USD | $91 0.0058 USD | $97 0.0061 USD | $171.78B 10.98M USD | 5.11 | $18.56 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $308 0.02 USD |
+1.99
|
$169.45B 10.83M USD | $97.3K 6.22 USD | $302 0.02 USD | $320 0.02 USD | $169.45B 10.83M USD | 91.94 | $3.35 0.0002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $139 0.0088 USD |
-1.42
|
$167.26B 10.69M USD | $114.7K 7.33 USD | $135 0.0086 USD | $141 0.0090 USD | $167.26B 10.69M USD | 11.59 | $11.99 0.0007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}