Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 2.42M 154.66 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.35 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 10.80T 689.94M USD | IDR 198.08M 12.66K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 4.74T 303.13M USD | IDR 5.54M 354.2 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.74T 303.13M USD | 2.81 | IDR 13.51 0.0008 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 3.41T 217.83M USD | IDR 139.51M 8.91K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.41T 217.83M USD | 2.14 | IDR 102.49 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5.26
|
IDR 617.80B 39.48M USD | IDR 7.65M 488.8 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 284.37B 18.17M USD | IDR 12.10M 773.36 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 20.35M 1.3K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,275.00 0.34 USD |
+2.43
|
IDR 209.35T 13.38B USD | IDR 25.30M 1.62K USD | IDR 5,100.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 209.35T 13.38B USD | 6.86 | IDR 768.38 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 780.00 0.05 USD |
+5.41
|
IDR 42.65T 2.73B USD | IDR 4.00M 255.61 USD | IDR 740.00 0.05 USD | IDR 815.00 0.05 USD | IDR 42.65T 2.73B USD | 53.86 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,790.00 0.18 USD |
0
|
IDR 20.25T 1.29B USD | IDR 654.20K 41.8 USD | IDR 2,770.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 20.25T 1.29B USD | 5.60 | IDR 497.62 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 10.06T 642.66M USD | IDR 103.40K 6.61 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 10.06T 642.66M USD | 7.61 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,260.00 0.08 USD |
-1.18
|
IDR 8.44T 539.17M USD | IDR 38.50K 2.46 USD | IDR 1,255.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 8.44T 539.17M USD | 8.01 | IDR 157.18 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 7.37T 471.28M USD | IDR 949.00K 60.64 USD | IDR 1,440.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 7.37T 471.28M USD | 37.62 | IDR 39.20 0.002 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,075.00 0.39 USD |
0
|
IDR 7.29T 465.84M USD | IDR 417.00K 26.65 USD | IDR 6,000.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 7.29T 465.84M USD | 50.53 | IDR 120.22 0.007 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,740.00 0.24 USD |
+6.86
|
IDR 6.55T 418.24M USD | IDR 520.40K 33.25 USD | IDR 3,520.00 0.22 USD | IDR 3,980.00 0.25 USD | IDR 6.55T 418.24M USD | 20.77 | IDR 180.03 0.01 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 5.60M 357.6 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.43T 410.64M USD | 6.73 | IDR 16.78 0.001 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 5.34T 341.14M USD | IDR 8.41M 537.16 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.34T 341.14M USD | 6.44 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,050.00 0.07 USD |
+2.96
|
IDR 4.94T 315.71M USD | IDR 8.03M 512.84 USD | IDR 1,025.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.94T 315.71M USD | 19.95 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 3.87T 247.05M USD | IDR 557.00K 35.58 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.87T 247.05M USD | 31.44 | IDR 12.91 0.0008 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,845.00 0.12 USD |
+3.94
|
IDR 3.85T 246.05M USD | IDR 2.00K 0.13 USD | IDR 1,775.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 3.85T 246.05M USD | 8.12 | IDR 227.16 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 3.54T 226.24M USD | IDR 265.30K 16.95 USD | IDR 1,405.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.54T 226.24M USD | 5.68 | IDR 249.00 0.02 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.54T 225.96M USD | IDR 30.08M 1.92K USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 3.54T 225.96M USD | 49.63 | IDR 8.18 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 3.51T 224.61M USD | IDR 220.10K 14.06 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.51T 224.61M USD | 7.57 | IDR 66.00 0.004 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 372.00 0.02 USD |
-1.06
|
IDR 3.47T 221.55M USD | IDR 542.20K 34.65 USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 3.47T 221.55M USD | 37.57 | IDR 9.90 0.0006 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.39T 216.77M USD | IDR 282.40K 18.05 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.39T 216.77M USD | 8.82 | IDR 56.63 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,490.00 0.16 USD |
0
|
IDR 3.36T 214.61M USD | IDR 272.90K 17.44 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 3.36T 214.61M USD | 11.31 | IDR 219.99 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 2.84T 181.34M USD | IDR 7.15M 457.17 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.84T 181.34M USD | 5.91 | IDR 67.99 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 920.00 0.06 USD |
+1.66
|
IDR 2.59T 165.43M USD | IDR 17.10K 1.09 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 2.59T 165.43M USD | 13.01 | IDR 70.70 0.004 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,940.00 0.19 USD |
+0.34
|
IDR 2.47T 157.81M USD | IDR 127.30K 8.13 USD | IDR 2,890.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 2.47T 157.81M USD | 10.34 | IDR 284.27 0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 2.41T 154.24M USD | IDR 1.72M 109.6 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.41T 154.24M USD | 4.92 | IDR 109.65 0.007 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 2.39T 153M USD | IDR 24.60K 1.57 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.66 | IDR 24.01 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 2.17T 138.36M USD | IDR 6.90K 0.44 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.17T 138.36M USD | 15.27 | IDR 53.67 0.003 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,600.00 0.17 USD |
+1.17
|
IDR 2.14T 136.63M USD | IDR 22.80K 1.74 USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 2.14T 136.63M USD | 4.99 | IDR 520.72 0.03 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 2.12T 135.21M USD | IDR 4.50K 0.29 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.12T 135.21M USD | 412.75 | IDR 1.49 0.00009 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 2.04T 130.09M USD | IDR 14.10K 0.9 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.04T 130.09M USD | 12.35 | IDR 23.14 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 500.00 0.03 USD |
+1.63
|
IDR 1.85T 117.94M USD | IDR 1.49M 95.37 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.85T 117.94M USD | 4.46 | IDR 112.00 0.007 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,390.00 0.09 USD |
+5.7
|
IDR 1.79T 114.14M USD | IDR 4.34M 277.44 USD | IDR 1,320.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 1.79T 114.14M USD | 16.10 | IDR 86.30 0.005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 1.77T 113.08M USD | IDR 3.50K 0.22 USD | IDR 750.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.77T 113.08M USD | 12.53 | IDR 60.24 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 1.76T 112.71M USD | IDR 315.10K 20.14 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.76T 112.71M USD | 7.21 | IDR 134.53 0.008 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 382.00 0.02 USD |
+9.14
|
IDR 1.73T 110.78M USD | IDR 4.65M 296.94 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.73T 110.78M USD | 0 | -IDR 50.52 -0.003 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.68T 107.54M USD | IDR 19.80K 1.27 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.68T 107.54M USD | 0 | -IDR 8.81 -0.0005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 1.68T 107.36M USD | IDR 176.60K 11.29 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.68T 107.36M USD | 6.71 | IDR 41.71 0.002 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 145.00 0.0092 USD |
+5.07
|
IDR 1.57T 100.53M USD | IDR 1.60M 102.07 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 1.57T 100.53M USD | 7.98 | IDR 18.15 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 252.00 0.02 USD |
-1.56
|
IDR 1.43T 91.52M USD | IDR 7.50K 0.48 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.43T 91.52M USD | 7.34 | IDR 34.33 0.002 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,135.00 0.07 USD |
-1.73
|
IDR 1.42T 90.66M USD | IDR 200.00 0.01 USD | IDR 1,130.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.42T 90.66M USD | 0 | -IDR 3.21 -0.0002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.38T 88.1M USD | IDR 526.90K 33.67 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.67 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.35T 86.45M USD | IDR 85.20K 5.44 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.35T 86.45M USD | 9.02 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 1.30T 82.97M USD | IDR 5.70K 0.36 USD | IDR 322.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.30T 82.97M USD | 6.00 | IDR 53.98 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 1.26T 80.25M USD | IDR 776.30K 49.61 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.26T 80.25M USD | 4.51 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.18T 75.67M USD | IDR 18.80K 1.2 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.18T 75.67M USD | 0 | -IDR 2,451.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 1.07T 68.55M USD | IDR 14.03M 896.79 USD | IDR 164.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.07T 68.55M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 67.00 0.0042 USD |
+8.06
|
IDR 1.06T 67.73M USD | IDR 20.02M 1.28K USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.73M USD | 0 | -IDR 5.43 -0.0003 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 993.51B 63.49M USD | IDR 1.08M 69.25 USD | IDR 398.00 0.03 USD | IDR 404.00 0.03 USD | IDR 993.51B 63.49M USD | 5.09 | IDR 78.18 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 270.00 0.02 USD |
+3.05
|
IDR 944.05B 60.33M USD | IDR 1.69M 107.94 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 944.05B 60.33M USD | 4.81 | IDR 56.10 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 895.75B 57.24M USD | IDR 12.90K 0.82 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 826.96B 52.84M USD | IDR 44.30K 2.83 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 94.00 0.0060 USD |
+2.17
|
IDR 797.07B 50.93M USD | IDR 1.41M 90.05 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 797.07B 50.93M USD | 7.05 | IDR 13.33 0.0008 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 212.00 0.01 USD |
+7.14
|
IDR 795.11B 50.81M USD | IDR 1.76M 112.51 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 795.11B 50.81M USD | 68.38 | IDR 3.10 0.0001 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 3.35M 214.26 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.60 -0.0004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 10.08M 644.16 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 764.07B 48.83M USD | IDR 800.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 764.07B 48.83M USD | 54736.84 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 270.00 0.02 USD |
+7.14
|
IDR 702.77B 44.91M USD | IDR 212.00K 13.55 USD | IDR 230.00 0.01 USD | IDR 276.00 0.02 USD | IDR 702.77B 44.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 678.61B 43.36M USD | IDR 820.80K 52.45 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 678.61B 43.36M USD | 12.39 | IDR 10.65 0.0006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 664.58B 42.47M USD | IDR 3.54M 226.12 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 664.58B 42.47M USD | 0 | -IDR 1,204.00 -0.07 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 820.00 0.05 USD |
+4.46
|
IDR 652.60B 41.7M USD | IDR 285.90K 18.27 USD | IDR 760.00 0.05 USD | IDR 860.00 0.05 USD | IDR 652.60B 41.7M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 628.57B 40.17M USD | IDR 14.20K 0.91 USD | IDR 610.00 0.04 USD | IDR 725.00 0.05 USD | IDR 628.57B 40.17M USD | 14.58 | IDR 44.23 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
+2.88
|
IDR 612.00B 39.11M USD | IDR 44.90K 2.87 USD | IDR 486.00 0.03 USD | IDR 520.00 0.03 USD | IDR 612.00B 39.11M USD | 6.42 | IDR 77.88 0.004 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 562.53B 35.95M USD | IDR 293.30K 18.74 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 562.53B 35.95M USD | 13.13 | IDR 52.16 0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 514.09B 32.85M USD | IDR 15.58M 995.85 USD | IDR 112.00 0.0071 USD | IDR 120.00 0.0076 USD | IDR 514.09B 32.85M USD | 19.48 | IDR 5.85 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 510.66B 32.63M USD | IDR 139.80K 8.93 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 510.66B 32.63M USD | 83.61 | IDR 3.30 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 500.00B 31.95M USD | IDR 902.90K 57.7 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 500.00B 31.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 495.18B 31.64M USD | IDR 11.60K 0.74 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 495.18B 31.64M USD | 5.43 | IDR 120.48 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 473.59B 30.26M USD | IDR 149.90K 9.58 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 473.59B 30.26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 314.00 0.02 USD |
-0.64
|
IDR 423.04B 27.03M USD | IDR 12.16M 776.88 USD | IDR 310.00 0.02 USD | IDR 338.00 0.02 USD | IDR 423.04B 27.03M USD | 17.97 | IDR 17.47 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 153.00 0.0097 USD |
+2
|
IDR 401.82B 25.68M USD | IDR 84.50K 5.4 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 401.82B 25.68M USD | 7.12 | IDR 21.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 400.60B 25.6M USD | IDR 19.20K 1.23 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 394.37B 25.2M USD | IDR 4.71M 300.95 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 394.37B 25.2M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 383.05B 24.48M USD | IDR 1.61M 103.08 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 383.05B 24.48M USD | 5.84 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 367.36B 23.47M USD | IDR 21.90K 1.4 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 363.36B 23.22M USD | IDR 1.14M 72.87 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 363.36B 23.22M USD | 8.45 | IDR 17.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 353.30B 22.58M USD | IDR 99.10K 6.33 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 353.30B 22.58M USD | 6.38 | IDR 90.87 0.005 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 112.00 0.0072 USD |
-0.88
|
IDR 326.80B 20.88M USD | IDR 522.90K 30.35 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 326.80B 20.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
-0.69
|
IDR 324.97B 20.77M USD | IDR 9.70K 0.62 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 308.90B 19.74M USD | IDR 13.69M 874.83 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 308.90B 19.74M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 287.16B 18.35M USD | IDR 509.90K 32.58 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 287.16B 18.35M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 269.43B 17.22M USD | IDR 3.01M 192.42 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 269.43B 17.22M USD | 8.02 | IDR 18.56 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 56.00 0.0035 USD |
+5.77
|
IDR 268.80B 17.18M USD | IDR 18.19M 1.16K USD | IDR 50.00 0.0031 USD | IDR 61.00 0.0038 USD | IDR 268.80B 17.18M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 974.80K 62.29 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
