Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 12.98T 829.25M USD | IDR 25.21M 1.61K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 14.00M 894.67 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 4.74T 303.13M USD | IDR 413.90K 26.45 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 4.74T 303.13M USD | 2.81 | IDR 13.51 0.0008 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 218.00 0.01 USD |
+1.85
|
IDR 3.38T 215.85M USD | IDR 6.20M 396.26 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.38T 215.85M USD | 2.08 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 2.91M 186.07 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 284.37B 18.17M USD | IDR 808.30K 51.65 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 275.80K 17.62 USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,175.00 0.33 USD |
+0.49
|
IDR 205.38T 13.12B USD | IDR 2.38M 152.34 USD | IDR 5,100.00 0.33 USD | IDR 5,175.00 0.33 USD | IDR 205.38T 13.12B USD | 6.73 | IDR 768.38 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 41.01T 2.62B USD | IDR 149.80K 9.57 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 41.01T 2.62B USD | 54.22 | IDR 13.83 0.0008 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,790.00 0.18 USD |
+0.72
|
IDR 20.25T 1.29B USD | IDR 1.05M 67.19 USD | IDR 2,740.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 20.25T 1.29B USD | 5.60 | IDR 497.62 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,250.00 0.14 USD |
0
|
IDR 10.15T 648.42M USD | IDR 4.40K 0.28 USD | IDR 2,230.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 10.15T 648.42M USD | 7.68 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
-0.78
|
IDR 8.47T 541.31M USD | IDR 3.20K 0.2 USD | IDR 1,265.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.47T 541.31M USD | 8.04 | IDR 157.18 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.02
|
IDR 7.45T 476.07M USD | IDR 52.20K 3.34 USD | IDR 1,475.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 7.45T 476.07M USD | 39.21 | IDR 38.00 0.002 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,075.00 0.39 USD |
0
|
IDR 7.29T 465.84M USD | IDR 37.50K 2.4 USD | IDR 6,000.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 7.29T 465.84M USD | 50.53 | IDR 120.22 0.007 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,680.00 0.24 USD |
+5.2
|
IDR 6.44T 411.53M USD | IDR 15.20K 0.97 USD | IDR 3,520.00 0.22 USD | IDR 3,680.00 0.24 USD | IDR 6.44T 411.53M USD | 20.44 | IDR 180.03 0.01 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 39.90K 2.55 USD | IDR 113.00 0.0072 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 6.73 | IDR 16.78 0.001 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 332.00 0.02 USD |
+1.22
|
IDR 5.44T 347.42M USD | IDR 787.80K 50.34 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.44T 347.42M USD | 6.55 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,035.00 0.07 USD |
+1.47
|
IDR 4.87T 311.2M USD | IDR 231.50K 14.79 USD | IDR 1,025.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 4.87T 311.2M USD | 19.66 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 3.81T 243.4M USD | IDR 522.40K 33.38 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.81T 243.4M USD | 30.98 | IDR 12.91 0.0008 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,780.00 0.11 USD |
+0.28
|
IDR 3.71T 237.38M USD | IDR 100.00 0.01 USD | IDR 1,780.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 3.71T 237.38M USD | 7.83 | IDR 227.16 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 408.00 0.03 USD |
+1.49
|
IDR 3.55T 227.08M USD | IDR 11.89M 759.81 USD | IDR 402.00 0.03 USD | IDR 408.00 0.03 USD | IDR 3.55T 227.08M USD | 49.87 | IDR 8.18 0.0005 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
+0.35
|
IDR 3.55T 227.04M USD | IDR 52.50K 3.35 USD | IDR 1,415.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 249.00 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 3.50T 223.93M USD | IDR 786.40K 50.25 USD | IDR 356.00 0.02 USD | IDR 404.00 0.03 USD | IDR 3.50T 223.93M USD | 37.97 | IDR 9.90 0.0006 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 3.50T 223.72M USD | IDR 800.00 0.05 USD | IDR 498.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.50T 223.72M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 3.43T 218.93M USD | IDR 76.30K 4.88 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.43T 218.93M USD | 8.91 | IDR 56.63 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.8
|
IDR 3.39T 216.34M USD | IDR 54.60K 3.49 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 3.39T 216.34M USD | 11.40 | IDR 219.99 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 2.85T 182.24M USD | IDR 6.21M 396.96 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.85T 182.24M USD | 5.85 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 905.00 0.06 USD |
+3.43
|
IDR 2.55T 162.73M USD | IDR 23.10K 1.48 USD | IDR 880.00 0.06 USD | IDR 920.00 0.06 USD | IDR 2.55T 162.73M USD | 13.24 | IDR 68.35 0.004 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,910.00 0.19 USD |
-0.69
|
IDR 2.44T 156.2M USD | IDR 65.00K 4.15 USD | IDR 2,890.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 2.44T 156.2M USD | 10.23 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 2.50K 0.16 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.41T 154.32M USD | 9.74 | IDR 24.01 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 2.39T 152.81M USD | IDR 5.80K 0.37 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.39T 152.81M USD | 4.87 | IDR 109.65 0.007 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,670.00 0.17 USD |
+3.89
|
IDR 2.20T 140.3M USD | IDR 300.00 0.02 USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 2.20T 140.3M USD | 5.12 | IDR 520.72 0.03 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 2.15T 137.41M USD | IDR 300.00 0.02 USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.15T 137.41M USD | 419.46 | IDR 1.49 0.00009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 2.14T 136.67M USD | IDR 400.00 0.03 USD | IDR 810.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.14T 136.67M USD | 15.09 | IDR 53.67 0.003 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 2.01T 128.27M USD | IDR 1.60K 0.1 USD | IDR 282.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.01T 128.27M USD | 12.18 | IDR 23.14 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 496.00 0.03 USD |
+0.81
|
IDR 1.83T 116.99M USD | IDR 55.30K 3.53 USD | IDR 494.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.83T 116.99M USD | 4.42 | IDR 112.00 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 1.77T 113.29M USD | IDR 7.50K 0.48 USD | IDR 970.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.77T 113.29M USD | 7.24 | IDR 134.53 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.76T 112.33M USD | IDR 8.20K 0.52 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.52
|
IDR 1.72T 109.62M USD | IDR 148.60K 9.5 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 1.72T 109.62M USD | 15.46 | IDR 86.30 0.005 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 320.00 0.02 USD |
+2.56
|
IDR 1.69T 108.21M USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.69T 108.21M USD | 0 | -IDR 8.81 -0.0005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 1.66T 105.82M USD | IDR 3.22M 205.99 USD | IDR 274.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.66T 105.82M USD | 6.61 | IDR 41.71 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 350.00 0.02 USD |
-2.78
|
IDR 1.59T 101.5M USD | IDR 41.92M 2.68K USD | IDR 324.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.59T 101.5M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+1.44
|
IDR 1.52T 97.06M USD | IDR 33.20K 2.12 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.52T 97.06M USD | 7.76 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 1.45T 92.97M USD | IDR 72.90K 4.66 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.45T 92.97M USD | 7.45 | IDR 34.33 0.002 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,155.00 0.07 USD |
-3.35
|
IDR 1.44T 92.26M USD | IDR 2.40K 0.15 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 1.44T 92.26M USD | 0 | -IDR 3.21 -0.0002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 1.40T 89.23M USD | IDR 1.47M 93.78 USD | IDR 79.00 0.0050 USD | IDR 80.00 0.0051 USD | IDR 1.40T 89.23M USD | 0 | -IDR 52.67 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 1.34T 85.78M USD | IDR 6.70K 0.43 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.29T 82.45M USD | IDR 82.00K 5.24 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.45M USD | 6.00 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 1.21T 77.12M USD | IDR 2.84M 181.77 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.21T 77.12M USD | 4.34 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.18T 75.67M USD | IDR 57.60K 3.68 USD | IDR 176.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.18T 75.67M USD | 0 | -IDR 2,451.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 1.04T 66.52M USD | IDR 3.46M 221.2 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 1.04T 66.52M USD | 0 | -IDR 10.74 -0.0006 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 400.00 0.03 USD |
+1.01
|
IDR 998.50B 63.81M USD | IDR 18.40K 1.18 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 998.50B 63.81M USD | 5.11 | IDR 78.18 0.004 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 964.97B 61.66M USD | IDR 3.43M 219.2 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 964.97B 61.66M USD | 0 | -IDR 3.96 -0.0002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 270.00 0.02 USD |
+3.05
|
IDR 944.05B 60.33M USD | IDR 224.70K 14.36 USD | IDR 268.00 0.02 USD | IDR 270.00 0.02 USD | IDR 944.05B 60.33M USD | 4.85 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.98
|
IDR 891.36B 56.96M USD | IDR 18.00K 1.15 USD | IDR 1,015.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 891.36B 56.96M USD | 13.47 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 831.12B 53.11M USD | IDR 100.00 0.01 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.35
|
IDR 787.50B 50.32M USD | IDR 194.30K 12.42 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 780.11B 49.85M USD | IDR 400.00 0.03 USD | IDR 92.00 0.0058 USD | IDR 92.00 0.0058 USD | IDR 780.11B 49.85M USD | 6.90 | IDR 13.33 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 660.90K 42.23 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 765.11B 48.89M USD | IDR 12.70K 0.81 USD | IDR 204.00 0.01 USD | IDR 204.00 0.01 USD | IDR 765.11B 48.89M USD | 65.80 | IDR 3.10 0.0001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 749.37B 47.89M USD | IDR 4.00K 0.26 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 683.75B 43.69M USD | IDR 3.50K 0.22 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 683.75B 43.69M USD | 12.48 | IDR 10.65 0.0006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 674.80B 43.12M USD | IDR 149.20K 9.53 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 674.80B 43.12M USD | 0 | -IDR 1,204.00 -0.07 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 660.56B 42.21M USD | IDR 77.80K 4.97 USD | IDR 760.00 0.05 USD | IDR 860.00 0.05 USD | IDR 660.56B 42.21M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 648.06B 41.41M USD | IDR 10.20K 0.65 USD | IDR 640.00 0.04 USD | IDR 725.00 0.05 USD | IDR 648.06B 41.41M USD | 15.03 | IDR 44.23 0.002 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 230.00 0.01 USD |
-8.73
|
IDR 598.66B 38.26M USD | IDR 1.30K 0.08 USD | IDR 230.00 0.01 USD | IDR 230.00 0.01 USD | IDR 598.66B 38.26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 594.86B 38.01M USD | IDR 200.00 0.01 USD | IDR 486.00 0.03 USD | IDR 486.00 0.03 USD | IDR 594.86B 38.01M USD | 6.24 | IDR 77.88 0.004 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 523.10B 33.43M USD | IDR 21.75M 1.39K USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 523.10B 33.43M USD | 19.82 | IDR 5.85 0.0003 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 635.00 0.04 USD |
-6.62
|
IDR 521.47B 33.32M USD | IDR 158.50K 10.13 USD | IDR 635.00 0.04 USD | IDR 685.00 0.04 USD | IDR 521.47B 33.32M USD | 12.17 | IDR 52.16 0.003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 510.66B 32.63M USD | IDR 43.30K 2.77 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 510.66B 32.63M USD | 83.61 | IDR 3.30 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 254.00 0.02 USD |
+3.25
|
IDR 508.00B 32.46M USD | IDR 2.02M 128.8 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 508.00B 32.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 495.18B 31.64M USD | IDR 100.00 0.01 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 495.18B 31.64M USD | 5.43 | IDR 120.48 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 462.23B 29.54M USD | IDR 2.50K 0.16 USD | IDR 244.00 0.02 USD | IDR 244.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 332.00 0.02 USD |
+5.06
|
IDR 447.29B 28.58M USD | IDR 1.10M 70.29 USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 447.29B 28.58M USD | 19.00 | IDR 17.47 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 154.00 0.0098 USD |
+2.67
|
IDR 404.44B 25.84M USD | IDR 3.20K 0.2 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 404.44B 25.84M USD | 7.17 | IDR 21.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 400.60B 25.6M USD | IDR 400.00 0.03 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 394.37B 25.2M USD | IDR 17.00K 1.09 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 394.37B 25.2M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 378.35B 24.18M USD | IDR 900.00 0.06 USD | IDR 161.00 0.01 USD | IDR 161.00 0.01 USD | IDR 378.35B 24.18M USD | 5.77 | IDR 27.87 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 147.00 0.0093 USD |
+3.52
|
IDR 370.93B 23.7M USD | IDR 81.00K 5.18 USD | IDR 147.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 370.93B 23.7M USD | 8.62 | IDR 17.04 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 367.36B 23.47M USD | IDR 7.20K 0.46 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 353.30B 22.58M USD | IDR 100.00 0.01 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 353.30B 22.58M USD | 6.38 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+0.69
|
IDR 329.51B 21.06M USD | IDR 400.00 0.03 USD | IDR 144.00 0.0092 USD | IDR 145.00 0.0092 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 109.00 0.0069 USD |
-3.57
|
IDR 315.23B 20.14M USD | IDR 143.00K 9.14 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 315.23B 20.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
+0.7
|
IDR 304.64B 19.47M USD | IDR 255.20K 16.31 USD | IDR 143.00 0.0091 USD | IDR 144.00 0.0092 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 5.60K 0.36 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 269.43B 17.22M USD | IDR 95.20K 6.08 USD | IDR 145.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 269.43B 17.22M USD | 8.02 | IDR 18.56 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 249.60B 15.95M USD | IDR 1.43M 91.16 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 249.60B 15.95M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 228.00 0.01 USD |
+2.7
|
IDR 246.24B 15.74M USD | IDR 200.00 0.01 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 246.24B 15.74M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
