Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 14.61M 933.55 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 90.16M 5.76K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.87T 311.11M USD | IDR 19.69M 1.26K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 3.35T 213.87M USD | IDR 65.96M 4.21K USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.35T 213.87M USD | 2.06 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5.26
|
IDR 617.80B 39.48M USD | IDR 27.15M 1.73K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+7.79
|
IDR 284.37B 18.17M USD | IDR 24.87M 1.59K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 32.80M 2.1K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,125.00 0.33 USD |
+2.5
|
IDR 203.40T 13B USD | IDR 20.38M 1.3K USD | IDR 4,980.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 203.40T 13B USD | 6.86 | IDR 746.00 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 41.56T 2.66B USD | IDR 3.58M 229.05 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.56T 2.66B USD | 52.48 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 20.18T 1.29B USD | IDR 473.00K 30.23 USD | IDR 2,740.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 20.18T 1.29B USD | 5.62 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,270.00 0.15 USD |
+0.44
|
IDR 10.24T 654.19M USD | IDR 60.00K 3.83 USD | IDR 2,250.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 10.24T 654.19M USD | 7.75 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.4
|
IDR 8.44T 539.17M USD | IDR 96.20K 6.15 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 8.44T 539.17M USD | 8.07 | IDR 155.95 0.009 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,545.00 0.1 USD |
+8.04
|
IDR 7.72T 493.64M USD | IDR 2.24M 143.42 USD | IDR 1,430.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 7.72T 493.64M USD | 40.65 | IDR 38.00 0.002 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,100.00 0.39 USD |
0
|
IDR 7.32T 467.76M USD | IDR 535.30K 34.21 USD | IDR 5,850.00 0.37 USD | IDR 6,200.00 0.4 USD | IDR 7.32T 467.76M USD | 50.53 | IDR 120.71 0.007 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 1.61M 103.04 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,620.00 0.23 USD |
0
|
IDR 6.34T 404.82M USD | IDR 162.50K 10.38 USD | IDR 3,560.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 6.34T 404.82M USD | 19.44 | IDR 186.20 0.01 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 5.40T 345.32M USD | IDR 5.71M 364.94 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.40T 345.32M USD | 6.52 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 4.85T 309.69M USD | IDR 7.22M 461.12 USD | IDR 1,010.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 4.85T 309.69M USD | 19.57 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.87T 247.05M USD | IDR 430.40K 27.5 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.87T 247.05M USD | 26.94 | IDR 15.07 0.0009 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 3.77T 240.71M USD | IDR 40.80K 2.61 USD | IDR 1,800.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 3.77T 240.71M USD | 7.83 | IDR 230.36 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.79
|
IDR 3.55T 227.04M USD | IDR 203.60K 13.01 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 3.55T 227.04M USD | 5.70 | IDR 249.00 0.02 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 404.00 0.03 USD |
-0.98
|
IDR 3.52T 224.85M USD | IDR 69.86M 4.46K USD | IDR 392.00 0.03 USD | IDR 412.00 0.03 USD | IDR 3.52T 224.85M USD | 48.67 | IDR 8.30 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 3.50T 223.93M USD | IDR 621.40K 39.71 USD | IDR 356.00 0.02 USD | IDR 404.00 0.03 USD | IDR 3.50T 223.93M USD | 38.60 | IDR 9.74 0.0006 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 3.49T 223.27M USD | IDR 269.30K 17.21 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.49T 223.27M USD | 8.82 | IDR 58.33 0.003 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 494.00 0.03 USD |
-0.8
|
IDR 3.47T 221.92M USD | IDR 1.19M 76.04 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.47T 221.92M USD | 7.48 | IDR 66.00 0.004 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.4
|
IDR 3.39T 216.34M USD | IDR 1.55M 99.27 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 3.39T 216.34M USD | 11.36 | IDR 220.87 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 2.88T 184.04M USD | IDR 4.32M 276.2 USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.88T 184.04M USD | 5.91 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 900.00 0.06 USD |
+2.86
|
IDR 2.53T 161.83M USD | IDR 5.80K 0.37 USD | IDR 880.00 0.06 USD | IDR 920.00 0.06 USD | IDR 2.53T 161.83M USD | 16.21 | IDR 55.52 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,940.00 0.19 USD |
0
|
IDR 2.47T 157.81M USD | IDR 401.30K 25.64 USD | IDR 2,900.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 2.47T 157.81M USD | 10.34 | IDR 284.27 0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 2.41T 154.24M USD | IDR 1.22M 78.02 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154.24M USD | 4.97 | IDR 108.62 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 199.00K 12.72 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.74 | IDR 23.81 0.001 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 2.15T 137.51M USD | IDR 6.50K 0.42 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.15T 137.51M USD | 15.09 | IDR 54.00 0.003 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,600.00 0.17 USD |
+1.56
|
IDR 2.14T 136.63M USD | IDR 23.20K 1.48 USD | IDR 2,560.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.14T 136.63M USD | 5.01 | IDR 518.69 0.03 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 2.13T 136.31M USD | IDR 11.50K 0.73 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.13T 136.31M USD | 433.56 | IDR 1.43 0.00009 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 1.99T 127.36M USD | IDR 19.80K 1.27 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.99T 127.36M USD | 12.36 | IDR 22.65 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 1.84T 117.46M USD | IDR 2.52M 160.81 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.84T 117.46M USD | 4.44 | IDR 112.00 0.007 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 1.77T 113.08M USD | IDR 3.20K 0.2 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.77T 113.08M USD | 12.53 | IDR 60.24 0.003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 1.76T 112.71M USD | IDR 531.50K 33.96 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.76T 112.71M USD | 7.24 | IDR 133.84 0.008 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.75
|
IDR 1.73T 110.85M USD | IDR 2.45M 156.31 USD | IDR 1,325.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 1.73T 110.85M USD | 15.35 | IDR 87.94 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 1.68T 107.36M USD | IDR 542.90K 34.69 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.68T 107.36M USD | 6.71 | IDR 41.71 0.002 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 316.00 0.02 USD |
-5.39
|
IDR 1.67T 106.86M USD | IDR 543.20K 34.71 USD | IDR 312.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.67T 106.86M USD | 0 | -IDR 9.43 -0.0006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 143.00 0.0091 USD |
+4.38
|
IDR 1.55T 99.14M USD | IDR 141.80K 9.06 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 1.55T 99.14M USD | 7.93 | IDR 18.02 0.001 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 334.00 0.02 USD |
-7.22
|
IDR 1.52T 96.86M USD | IDR 24.46M 1.56K USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.52T 96.86M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,195.00 0.08 USD |
0
|
IDR 1.49T 95.45M USD | IDR 4.00K 0.26 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.49T 95.45M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 256.00 0.02 USD |
+6.67
|
IDR 1.45T 92.97M USD | IDR 67.80K 4.33 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.45T 92.97M USD | 7.95 | IDR 32.19 0.002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 1.41T 90.36M USD | IDR 1.15M 73.73 USD | IDR 79.00 0.0050 USD | IDR 80.00 0.0051 USD | IDR 1.41T 90.36M USD | 0 | -IDR 52.00 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 1.34T 85.78M USD | IDR 1.21M 77.59 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 1.31T 83.48M USD | IDR 52.80K 3.37 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.31T 83.48M USD | 6.07 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 1.22T 78.16M USD | IDR 2.18M 139.62 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 1.17T 74.82M USD | IDR 31.40K 2.01 USD | IDR 176.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.17T 74.82M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 1.03T 65.71M USD | IDR 19.01M 1.22K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 1.03T 65.71M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 1.02T 65.3M USD | IDR 2.01M 128.35 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.3M USD | 0 | -IDR 10.35 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 396.00 0.03 USD |
+1.54
|
IDR 988.52B 63.17M USD | IDR 487.90K 31.18 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 988.52B 63.17M USD | 5.14 | IDR 77.00 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 272.00 0.02 USD |
+4.62
|
IDR 951.04B 60.77M USD | IDR 3.68M 235.16 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 951.04B 60.77M USD | 4.88 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 895.75B 57.24M USD | IDR 11.90K 0.76 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 826.96B 52.84M USD | IDR 48.10K 3.07 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 803.18B 51.32M USD | IDR 10.58M 675.94 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 8.51 | IDR 3.64 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 771.63B 49.31M USD | IDR 1.60M 102.29 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 771.63B 49.31M USD | 6.97 | IDR 13.04 0.0008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 764.07B 48.83M USD | IDR 1.20K 0.08 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 764.07B 48.83M USD | 54736.84 | IDR 0.02 0.000001 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 750.11B 47.93M USD | IDR 2.19M 140.23 USD | IDR 189.00 0.01 USD | IDR 206.00 0.01 USD | IDR 750.11B 47.93M USD | 64.51 | IDR 3.10 0.0001 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 1.52M 96.81 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 750.00B 47.93M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 683.75B 43.69M USD | IDR 1.09M 69.45 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 683.75B 43.69M USD | 12.21 | IDR 10.89 0.0006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 674.80B 43.12M USD | IDR 5.06M 323.37 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 674.80B 43.12M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 635.10B 40.58M USD | IDR 23.60K 1.51 USD | IDR 244.00 0.02 USD | IDR 246.00 0.02 USD | IDR 635.10B 40.58M USD | 0 | IDR 0.00 0 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
+9.66
|
IDR 632.71B 40.43M USD | IDR 624.50K 39.91 USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 628.57B 40.17M USD | IDR 11.50K 0.73 USD | IDR 620.00 0.04 USD | IDR 690.00 0.04 USD | IDR 628.57B 40.17M USD | 14.58 | IDR 44.23 0.002 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 486.00 0.03 USD |
-1.22
|
IDR 594.86B 38.01M USD | IDR 15.10K 0.96 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 594.86B 38.01M USD | 6.24 | IDR 77.88 0.004 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 700.00 0.04 USD |
+2.94
|
IDR 574.85B 36.73M USD | IDR 109.90K 7.02 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 574.85B 36.73M USD | 13.42 | IDR 52.16 0.003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 547.67B 35M USD | IDR 133.90K 8.56 USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 547.67B 35M USD | 89.66 | IDR 3.30 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 514.09B 32.85M USD | IDR 13.49M 861.98 USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 514.09B 32.85M USD | 20.00 | IDR 5.70 0.0003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 252.00 0.02 USD |
+2.44
|
IDR 504.00B 32.21M USD | IDR 966.40K 61.75 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 504.00B 32.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 495.18B 31.64M USD | IDR 10.20K 0.65 USD | IDR 625.00 0.04 USD | IDR 730.00 0.05 USD | IDR 495.18B 31.64M USD | 5.65 | IDR 115.88 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 462.23B 29.54M USD | IDR 103.10K 6.59 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 423.04B 27.03M USD | IDR 10.18M 650.65 USD | IDR 302.00 0.02 USD | IDR 338.00 0.02 USD | IDR 423.04B 27.03M USD | 17.97 | IDR 17.47 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 155.00 0.0099 USD |
+3.33
|
IDR 407.07B 26.01M USD | IDR 14.60K 0.93 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 407.07B 26.01M USD | 7.22 | IDR 21.47 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 388.57B 24.83M USD | IDR 1.17M 74.59 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 388.57B 24.83M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 190.00 0.01 USD |
-5
|
IDR 380.57B 24.32M USD | IDR 9.10K 0.58 USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 380.57B 24.32M USD | 11.82 | IDR 16.07 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 378.35B 24.18M USD | IDR 926.40K 59.2 USD | IDR 161.00 0.01 USD | IDR 171.00 0.01 USD | IDR 378.35B 24.18M USD | 5.77 | IDR 27.87 0.001 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 367.36B 23.47M USD | IDR 87.30K 5.58 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 358.32B 22.9M USD | IDR 734.50K 46.94 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 358.32B 22.9M USD | 11.85 | IDR 11.98 0.0007 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 347.20B 22.19M USD | IDR 5.30K 0.34 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 140.00 0.0089 USD |
-2.78
|
IDR 318.15B 20.33M USD | IDR 117.10K 7.48 USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 318.15B 20.33M USD | 23333.33 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 313.16B 20.01M USD | IDR 7.47M 477.05 USD | IDR 139.00 0.0088 USD | IDR 151.00 0.0096 USD | IDR 313.16B 20.01M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 297.88B 19.03M USD | IDR 33.30K 2.13 USD | IDR 102.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 566.20K 36.18 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 265.81B 16.99M USD | IDR 2.78M 177.38 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 265.81B 16.99M USD | 7.91 | IDR 18.56 0.001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 21.59M 1.38K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 244.18B 15.6M USD | IDR 106.10K 6.78 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
