Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (145)
Jakarta (145)
Industriewerte (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 12.98T 829.25M USD | IDR 25.21M 1.61K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 213.33M 13.63K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 4.74T 303.13M USD | IDR 27.88M 1.78K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.74T 303.13M USD | 2.81 | IDR 13.51 0.0008 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 3.32T 211.89M USD | IDR 122.24M 7.81K USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.32T 211.89M USD | 2.04 | IDR 104.41 0.006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 37.77M 2.41K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 82.00 0.0052 USD |
+6.49
|
IDR 280.94B 17.95M USD | IDR 34.35M 2.2K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 280.94B 17.95M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 41.76M 2.67K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,150.00 0.33 USD |
+3
|
IDR 204.39T 13.06B USD | IDR 68.85M 4.4K USD | IDR 4,980.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 204.39T 13.06B USD | 6.70 | IDR 768.38 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 40.47T 2.59B USD | IDR 6.00M 383.46 USD | IDR 740.00 0.05 USD | IDR 795.00 0.05 USD | IDR 40.47T 2.59B USD | 51.10 | IDR 14.48 0.0009 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,790.00 0.18 USD |
+0.72
|
IDR 20.25T 1.29B USD | IDR 1.05M 67.19 USD | IDR 2,740.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 20.25T 1.29B USD | 5.64 | IDR 494.05 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,250.00 0.14 USD |
-0.44
|
IDR 10.15T 648.42M USD | IDR 654.20K 41.8 USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 10.15T 648.42M USD | 7.68 | IDR 292.89 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.79
|
IDR 8.54T 545.58M USD | IDR 98.40K 6.29 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 8.54T 545.58M USD | 8.11 | IDR 157.18 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,475.00 0.09 USD |
+3.15
|
IDR 7.37T 471.28M USD | IDR 3.27M 208.93 USD | IDR 1,430.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 7.37T 471.28M USD | 38.81 | IDR 38.00 0.002 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.41
|
IDR 7.29T 465.84M USD | IDR 1.19M 76.22 USD | IDR 5,850.00 0.37 USD | IDR 6,200.00 0.4 USD | IDR 7.29T 465.84M USD | 50.32 | IDR 120.71 0.007 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 2.40M 153.4 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,500.00 0.22 USD |
-3.31
|
IDR 6.13T 391.4M USD | IDR 387.60K 24.77 USD | IDR 3,500.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 6.13T 391.4M USD | 19.44 | IDR 180.03 0.01 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 5.37T 343.23M USD | IDR 9.56M 610.82 USD | IDR 322.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.37T 343.23M USD | 6.48 | IDR 50.61 0.003 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.45
|
IDR 4.80T 306.69M USD | IDR 11.13M 711.22 USD | IDR 1,010.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 4.80T 306.69M USD | 19.38 | IDR 52.63 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 3.87T 247.05M USD | IDR 853.00K 54.51 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.87T 247.05M USD | 31.44 | IDR 12.91 0.0008 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,775.00 0.11 USD |
-1.39
|
IDR 3.70T 236.71M USD | IDR 557.50K 35.63 USD | IDR 1,775.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 3.70T 236.71M USD | 7.81 | IDR 227.16 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.43
|
IDR 3.54T 226.24M USD | IDR 363.60K 23.23 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 3.54T 226.24M USD | 5.68 | IDR 249.00 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 3.50T 223.93M USD | IDR 786.40K 50.25 USD | IDR 356.00 0.02 USD | IDR 404.00 0.03 USD | IDR 3.50T 223.93M USD | 38.60 | IDR 9.74 0.0006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 402.00 0.03 USD |
-1.47
|
IDR 3.50T 223.74M USD | IDR 133.01M 8.5K USD | IDR 392.00 0.03 USD | IDR 412.00 0.03 USD | IDR 3.50T 223.74M USD | 49.14 | IDR 8.18 0.0005 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 3.50T 223.72M USD | IDR 3.56M 227.75 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.50T 223.72M USD | 7.54 | IDR 66.00 0.004 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 500.00 0.03 USD |
-2.91
|
IDR 3.39T 216.77M USD | IDR 5.17M 330.1 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.39T 216.77M USD | 8.82 | IDR 56.63 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.4
|
IDR 3.36T 214.61M USD | IDR 2.13M 136.03 USD | IDR 2,470.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 3.36T 214.61M USD | 11.31 | IDR 219.99 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 2.85T 182.24M USD | IDR 6.21M 396.96 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.85T 182.24M USD | 5.85 | IDR 69.00 0.004 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 905.00 0.06 USD |
+3.43
|
IDR 2.55T 162.73M USD | IDR 23.10K 1.48 USD | IDR 880.00 0.06 USD | IDR 920.00 0.06 USD | IDR 2.55T 162.73M USD | 13.24 | IDR 68.35 0.004 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 2.46T 157.28M USD | IDR 510.50K 32.62 USD | IDR 2,900.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 2.46T 157.28M USD | 10.30 | IDR 284.27 0.02 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 271.40K 17.34 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.39T 153M USD | 9.66 | IDR 24.01 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 2.37T 151.38M USD | IDR 1.61M 102.98 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 4.83 | IDR 109.65 0.007 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 2.15T 137.51M USD | IDR 84.70K 5.41 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.15T 137.51M USD | 15.18 | IDR 53.67 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 625.00 0.04 USD |
+4.17
|
IDR 2.15T 137.41M USD | IDR 16.90K 1.08 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.15T 137.41M USD | 437.06 | IDR 1.43 0.00009 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,570.00 0.16 USD |
+0.39
|
IDR 2.11T 135.05M USD | IDR 26.10K 1.67 USD | IDR 2,560.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.11T 135.05M USD | 4.93 | IDR 520.72 0.03 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 282.00 0.02 USD |
+2.17
|
IDR 2.01T 128.27M USD | IDR 372.40K 23.8 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.01T 128.27M USD | 12.18 | IDR 23.14 0.001 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 1.82T 116.05M USD | IDR 9.13M 583.53 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.82T 116.05M USD | 4.39 | IDR 112.00 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 1.76T 112.71M USD | IDR 834.90K 53.35 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.76T 112.71M USD | 7.21 | IDR 134.53 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.76T 112.33M USD | IDR 8.20K 0.52 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,315.00 0.08 USD |
-1.87
|
IDR 1.69T 107.98M USD | IDR 4.32M 275.85 USD | IDR 1,300.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 1.69T 107.98M USD | 15.23 | IDR 86.30 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 1.66T 105.82M USD | IDR 3.22M 205.99 USD | IDR 274.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.66T 105.82M USD | 6.61 | IDR 41.71 0.002 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 312.00 0.02 USD |
-6.59
|
IDR 1.65T 105.51M USD | IDR 586.20K 37.46 USD | IDR 312.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.65T 105.51M USD | 0 | -IDR 9.43 -0.0006 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 350.00 0.02 USD |
-2.78
|
IDR 1.59T 101.5M USD | IDR 41.92M 2.68K USD | IDR 324.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.59T 101.5M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 1.50T 95.67M USD | IDR 631.00K 40.32 USD | IDR 133.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 1.50T 95.67M USD | 7.65 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 256.00 0.02 USD |
+6.67
|
IDR 1.45T 92.97M USD | IDR 72.90K 4.66 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.45T 92.97M USD | 7.45 | IDR 34.33 0.002 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,155.00 0.07 USD |
-3.35
|
IDR 1.44T 92.26M USD | IDR 2.40K 0.15 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 1.44T 92.26M USD | 0 | -IDR 3.21 -0.0002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 1.40T 89.23M USD | IDR 1.47M 93.78 USD | IDR 79.00 0.0050 USD | IDR 80.00 0.0051 USD | IDR 1.40T 89.23M USD | 0 | -IDR 52.67 -0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 1.34T 85.78M USD | IDR 1.91M 121.96 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.34T 85.78M USD | 8.95 | IDR 28.37 0.001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.29T 82.45M USD | IDR 82.00K 5.24 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.45M USD | 6.00 | IDR 53.65 0.003 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 1.21T 77.12M USD | IDR 2.84M 181.77 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.21T 77.12M USD | 4.34 | IDR 17.04 0.001 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 1.18T 75.67M USD | IDR 57.60K 3.68 USD | IDR 176.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.18T 75.67M USD | 0 | -IDR 2,451.00 -0.1 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 641.20 -0.04 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 1.04T 66.52M USD | IDR 3.46M 221.2 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 1.04T 66.52M USD | 0 | -IDR 10.74 -0.0006 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 396.00 0.03 USD |
+1.54
|
IDR 988.52B 63.17M USD | IDR 1.21M 77.52 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 988.52B 63.17M USD | 5.14 | IDR 77.00 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 980.79B 62.67M USD | IDR 32.76M 2.09K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 980.79B 62.67M USD | 0 | -IDR 3.96 -0.0002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 916.08B 58.54M USD | IDR 6.21M 397.02 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 916.08B 58.54M USD | 4.70 | IDR 55.67 0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.98
|
IDR 891.36B 56.96M USD | IDR 18.00K 1.15 USD | IDR 1,015.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 891.36B 56.96M USD | 13.47 | IDR 75.33 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 826.96B 52.84M USD | IDR 53.80K 3.44 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 825.00B 52.72M USD | IDR 4.56M 291.64 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 780.11B 49.85M USD | IDR 2.20M 140.35 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 780.11B 49.85M USD | 6.90 | IDR 13.33 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 22.11M 1.41K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 777.27B 49.67M USD | 8.24 | IDR 3.64 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 749.37B 47.89M USD | IDR 4.00K 0.26 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 749.37B 47.89M USD | 53684.20 | IDR 0.02 0.000001 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 742.60B 47.45M USD | IDR 2.73M 174.39 USD | IDR 189.00 0.01 USD | IDR 206.00 0.01 USD | IDR 742.60B 47.45M USD | 63.87 | IDR 3.10 0.0001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 678.61B 43.36M USD | IDR 1.80M 114.7 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 678.61B 43.36M USD | 12.39 | IDR 10.65 0.0006 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 674.80B 43.12M USD | IDR 8.58M 548.53 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 674.80B 43.12M USD | 0 | -IDR 1,204.00 -0.07 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 252.00 0.02 USD |
+3.28
|
IDR 655.92B 41.91M USD | IDR 68.20K 4.36 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 655.92B 41.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 628.57B 40.17M USD | IDR 16.60K 1.06 USD | IDR 620.00 0.04 USD | IDR 690.00 0.04 USD | IDR 628.57B 40.17M USD | 14.58 | IDR 44.23 0.002 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 785.00 0.05 USD |
+8.28
|
IDR 624.75B 39.92M USD | IDR 757.30K 48.39 USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 624.75B 39.92M USD | 0 | -IDR 15.81 -0.001 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 486.00 0.03 USD |
-1.22
|
IDR 594.86B 38.01M USD | IDR 22.00K 1.41 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 594.86B 38.01M USD | 6.24 | IDR 77.88 0.004 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 558.42B 35.68M USD | IDR 229.00K 14.63 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 558.42B 35.68M USD | 13.03 | IDR 52.16 0.003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 547.67B 35M USD | IDR 138.20K 8.83 USD | IDR 296.00 0.02 USD | IDR 296.00 0.02 USD | IDR 547.67B 35M USD | 89.66 | IDR 3.30 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 523.10B 33.43M USD | IDR 21.75M 1.39K USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 523.10B 33.43M USD | 19.82 | IDR 5.85 0.0003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 254.00 0.02 USD |
+3.25
|
IDR 508.00B 32.46M USD | IDR 2.02M 128.8 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 508.00B 32.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 495.18B 31.64M USD | IDR 23.10K 1.48 USD | IDR 625.00 0.04 USD | IDR 730.00 0.05 USD | IDR 495.18B 31.64M USD | 5.43 | IDR 120.48 0.007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 469.81B 30.02M USD | IDR 611.30K 39.06 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 469.81B 30.02M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 425.73B 27.21M USD | IDR 12.42M 793.58 USD | IDR 302.00 0.02 USD | IDR 338.00 0.02 USD | IDR 425.73B 27.21M USD | 18.08 | IDR 17.47 0.001 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 400.60B 25.6M USD | IDR 17.50K 1.12 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 393.94B 25.17M USD | IDR 89.20K 5.7 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 393.94B 25.17M USD | 6.98 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 378.35B 24.18M USD | IDR 1.46M 93.53 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 378.35B 24.18M USD | 5.77 | IDR 27.87 0.001 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 376.98B 24.09M USD | IDR 3.01M 192.1 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 376.98B 24.09M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 367.36B 23.47M USD | IDR 132.80K 8.49 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 358.32B 22.9M USD | IDR 987.00K 63.07 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 358.32B 22.9M USD | 8.33 | IDR 17.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 353.30B 22.58M USD | IDR 7.30K 0.47 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 353.30B 22.58M USD | 6.38 | IDR 90.87 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 327.24B 20.91M USD | IDR 136.10K 8.7 USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 113.00 0.0072 USD |
+10.78
|
IDR 326.80B 20.88M USD | IDR 142.50K 9.11 USD | IDR 102.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 326.80B 20.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 302.51B 19.33M USD | IDR 15.95M 1.02K USD | IDR 138.00 0.0088 USD | IDR 151.00 0.0096 USD | IDR 302.51B 19.33M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.38M 87.98 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 264.00B 16.87M USD | IDR 3.58M 229.06 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 264.00B 16.87M USD | 7.86 | IDR 18.56 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 53.00 0.0033 USD |
+20.45
|
IDR 254.40B 16.26M USD | IDR 15.35M 980.7 USD | IDR 43.00 0.0027 USD | IDR 56.00 0.0035 USD | IDR 254.40B 16.26M USD | 0 | -IDR 0.15 -0.000009 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 22.98M 1.47K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
