Land: Singapur Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (120)
- {{country.name}}
SES (120)
- {{item.name}}
Industriewerte (120)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.20 7.64 USD |
-0.29
|
SGD 31.80B 23.83B USD | SGD 2.44M 1.83M USD | SGD 10.11 7.58 USD | SGD 10.23 7.67 USD | SGD 31.80B 23.83B USD | 56.66 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.65 — |
+3.29
|
$17.16B — | $672.40K — | $57.05 — | $58.98 — | $17.16B — | 15.47 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.63 4.97 USD |
+0.15
|
SGD 20.91B 15.67B USD | SGD 3.32M 2.49M USD | SGD 6.57 4.92 USD | SGD 6.65 4.98 USD | SGD 20.91B 15.67B USD | 22.86 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.88 3.66 USD |
-1.61
|
SGD 19.21B 14.39B USD | SGD 13.81M 10.35M USD | SGD 4.80 3.6 USD | SGD 4.97 3.72 USD | SGD 19.21B 14.39B USD | 10.60 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.00 7.49 USD |
-0.5
|
SGD 17.92B 13.43B USD | SGD 4.22M 3.17M USD | SGD 9.93 7.44 USD | SGD 10.04 7.52 USD | SGD 17.92B 13.43B USD | 22.72 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.85 17.13 USD |
+2.01
|
SGD 9.03B 6.77B USD | SGD 533.31K 399.69K USD | SGD 22.21 16.65 USD | SGD 22.98 17.22 USD | SGD 9.03B 6.77B USD | 7.11 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.60 2.7 USD |
+0.28
|
SGD 5.35B 4.01B USD | SGD 2.95M 2.21M USD | SGD 3.53 2.65 USD | SGD 3.60 2.7 USD | SGD 5.35B 4.01B USD | 18.94 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 296.60K 222.29K USD | SGD 2.89 2.17 USD | SGD 2.94 2.2 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.49M 1.86M USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $850.40K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 326.10K 244.4K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 1.11B 828.42M USD | SGD 42.90K 32.15K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 843.44M 632.12M USD | SGD 754.10K 565.17K USD | SGD 1.63 1.22 USD | SGD 1.70 1.27 USD | SGD 843.44M 632.12M USD | 3.46 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.42 1.06 USD |
+1.43
|
SGD 723.67M 542.36M USD | SGD 87.80K 65.8K USD | SGD 1.36 1.02 USD | SGD 1.42 1.06 USD | SGD 723.67M 542.36M USD | 15.77 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 6.10K 4.57K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 2.30M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 537.76M 403.03M USD | SGD 1.38M 1.03M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
+1.55
|
SGD 476.86M 357.39M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 468.09M 350.82M USD | SGD 264.50K 198.23K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 468.09M 350.82M USD | 5.43 | SGD 0.16 0.12 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 443.37M 332.29M USD | SGD 1.69M 1.27M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 422.08M 316.33M USD | SGD 20.63M 15.46M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 327.68M 245.58M USD | SGD 199.80K 149.74K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 79.30K 59.43K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.23 0.17 USD |
-4.17
|
SGD 236.68M 177.38M USD | SGD 139.80K 104.77K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 236.68M 177.38M USD | 7.66 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 234.73M 175.92M USD | SGD 18.00K 13.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 225.49M 168.99M USD | SGD 3.20M 2.4M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 225.49M 168.99M USD | 16.50 | SGD 0.03 0.02 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 209.79M 157.23M USD | SGD 36.20K 27.13K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 206.51M 154.77M USD | SGD 11.30K 8.47K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 206.51M 154.77M USD | 50.00 | SGD 0.01 0.007 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 202.86M 152.03M USD | SGD 91.80K 68.8K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 202.86M 152.03M USD | 8.75 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+4.55
|
SGD 194.46M 145.74M USD | SGD 3.59M 2.69M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 190.95M 143.11M USD | SGD 2.00K 1.5K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 190.95M 143.11M USD | 9.59 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 183.05M 137.18M USD | SGD 1.17M 875.22K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 150.98M 113.15M USD | SGD 9.20K 6.9K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 150.98M 113.15M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 130.46M 97.77M USD | SGD 62.60K 46.92K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 130.46M 97.77M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 124.66M 93.43M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 124.66M 93.43M USD | 5.14 | SGD 0.10 0.07 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 105.73M 79.24M USD | SGD 373.10K 279.62K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 105.73M 79.24M USD | 41.00 | SGD 0.01 0.007 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 105.31M 78.92M USD | SGD 20.00K 14.99K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 105.31M 78.92M USD | 7.49 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+6.25
|
SGD 102.39M 76.74M USD | SGD 196.40K 147.19K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
-2.97
|
SGD 92.13M 69.05M USD | SGD 29.50K 22.11K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 84.55M 63.37M USD | SGD 72.40K 54.26K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 84.55M 63.37M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 2.00K 1.5K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 10.20K 7.64K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 66.65M 49.95M USD | SGD 2.10K 1.57K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 61.90M 46.39M USD | SGD 200.00 149.89 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 61.90M 46.39M USD | 19.19 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 61.88M 46.38M USD | SGD 79.10K 59.28K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 61.18M 45.85M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 3.10K 2.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 16.20K 12.14K USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 30.66M 22.98M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 1.32M 987.11K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 20.80K 15.59K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 46.14M 34.58M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 46.14M 34.58M USD | 3.89 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 46.13M 34.57M USD | SGD 54.40K 40.77K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 46.13M 34.57M USD | 5.09 | SGD 0.05 0.04 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 37.00K 27.73K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 42.43M 31.8M USD | SGD 486.50K 364.61K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 110.00K 82.44K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 34.73M 26.03M USD | SGD 16.00K 11.99K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 34.73M 26.03M USD | 0 | SGD 0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
-2.41
|
SGD 31.50M 23.61M USD | SGD 133.90K 100.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.50M 23.61M USD | 4.04 | SGD 0.02 0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.20M 21.88M USD | SGD 1.84M 1.38M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.20M 21.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 26.89M 20.15M USD | SGD 2.23M 1.67M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.89M 20.15M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 163.60K 122.61K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 26.20M 19.64M USD | SGD 200.10K 149.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
+5.88
|
SGD 25.41M 19.05M USD | SGD 55.00K 41.22K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 17.89M 13.41M USD | SGD 280.00K 209.85K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 15.49M 11.61M USD | SGD 24.70K 18.51K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 15.49M 11.61M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
+6.67
|
SGD 15.08M 11.3M USD | SGD 180.10K 134.98K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.08M 11.3M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 2.66M 2M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 13.27M 9.95M USD | SGD 3.00K 2.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.27M 9.95M USD | 5.29 | SGD 0.01 0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 26.40K 19.79K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 270.00K 202.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.66M 5.74M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 7.66M 5.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 4.85M 3.63M USD | SGD 115.90K 86.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.85M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.04 0.03 USD |
-25.93
|
SGD 3.75M 2.81M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 3.75M 2.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
-2
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
