Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (142)
SES (142)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (142)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering Ltd S63.SI | $7.51 5.63 USD |
-1.05
|
$23.44B 17.57B USD | $5.77M 4.32M USD | $7.49 5.61 USD | $7.62 5.71 USD | $23.44B 17.57B USD | 34.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.74 5.05 USD |
-1.03
|
$20.03B 15.01B USD | $6.4M 4.79M USD | $6.67 5 USD | $6.8 5.1 USD | $20.03B 15.01B USD | 7.74 | $0.87 0.65 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.24 — |
-2.8
|
$12B — | $290K — | $46.13 — | $49 — | $12B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $6.74 5.05 USD |
-0.59
|
$12.23B 9.17B USD | $5.09M 3.81M USD | $6.63 4.97 USD | $6.77 5.07 USD | $12.23B 9.17B USD | 14.97 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.51 4.88 USD |
-1.06
|
$11.58B 8.68B USD | $4.32M 3.24M USD | $6.42 4.81 USD | $6.55 4.91 USD | $11.58B 8.68B USD | 11.62 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.54 19.14 USD |
-0.97
|
$10.09B 7.57B USD | $142.1K 106.5K USD | $25.46 19.08 USD | $25.85 19.37 USD | $10.09B 7.57B USD | 8.29 | $3.08 2.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.13 1.6 USD |
-2.29
|
$8.4B 6.29B USD | $15.23M 11.42M USD | $2.12 1.59 USD | $2.19 1.64 USD | $8.4B 6.29B USD | 7.09 | $0.3 0.22 USD | |
| SATS Ltd. S58.SI | $2.91 2.18 USD |
-0.34
|
$4.34B 3.25B USD | $3.1M 2.32M USD | $2.88 2.16 USD | $2.92 2.19 USD | $4.34B 3.25B USD | 18.18 | $0.16 0.12 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.53 1.15 USD |
0
|
$3.31B 2.48B USD | $8.2M 6.15M USD | $1.51 1.13 USD | $1.53 1.15 USD | $3.31B 2.48B USD | 15.29 | $0.1 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
-0.44
|
$2.53B 1.89B USD | $318.5K 238.7K USD | $2.25 1.69 USD | $2.28 1.71 USD | $2.53B 1.89B USD | 25.11 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
0
|
$1.3B — | $7.21M — | $0.1499 — | $0.1499 — | $1.3B — | 14.90 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
0
|
$1.67B 1.25B USD | $342.6K 256.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.67B 1.25B USD | 19.30 | $0.01 0.007 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+0.81
|
$1.41B 1.05B USD | $7.1M 5.32M USD | $0.6099 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 20.83 | $0.03 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.7 2.02 USD |
-1.1
|
$842.95M 631.76M USD | $141.5K 106.05K USD | $2.7 2.02 USD | $2.72 2.04 USD | $842.95M 631.76M USD | 12.27 | $0.22 0.16 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $64.2K 48.12K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
-0.95
|
$511.29M 383.19M USD | $97.8K 73.3K USD | $1.04 0.78 USD | $1.06 0.79 USD | $511.29M 383.19M USD | 6.93 | $0.15 0.11 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8 0.6 USD |
-1.24
|
$427.74M 320.57M USD | $610.4K 457.47K USD | $0.8 0.6 USD | $0.81 0.61 USD | $427.74M 320.57M USD | 4.67 | $0.17 0.13 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.44 0.33 USD |
-14.56
|
$404.47M 303.13M USD | $5.27M 3.95M USD | $0.44 0.33 USD | $0.45 0.34 USD | $404.47M 303.13M USD | 7.33 | $0.06 0.04 USD | |
| Civmec Limited P9D.SI | $0.79 0.59 USD |
-1.26
|
$399.19M 299.18M USD | $203.9K 152.81K USD | $0.79 0.59 USD | $0.81 0.6 USD | $399.19M 299.18M USD | 7.85 | $0.1 0.07 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.78 0.58 USD |
-0.64
|
$325.5M 243.95M USD | $35K 26.23K USD | $0.78 0.58 USD | $0.78 0.58 USD | $325.5M 243.95M USD | 12.91 | $0.06 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$286.62M 214.81M USD | $3.68M 2.76M USD | $0.13 0.1 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$229.83M 172.24M USD | $7K 5.25K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $229.83M 172.24M USD | 0 | -$0.11 -0.08 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
+4.35
|
$218M 163.38M USD | $20K 14.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $218M 163.38M USD | 12.00 | $0.02 0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
+1.35
|
$192.04M 143.92M USD | $52.6K 39.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.63 0.47 USD |
-4.58
|
$191.85M 143.78M USD | $149.4K 111.97K USD | $0.63 0.47 USD | $0.63 0.47 USD | $191.85M 143.78M USD | 5.68 | $0.11 0.08 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
0
|
$184.1M 137.98M USD | $25.1K 18.81K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $184.1M 137.98M USD | 8.00 | $0.05 0.04 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
+4.11
|
$181.53M 136.05M USD | $32.08M 24.04M USD | $0.07 0.05 USD | $0.08 0.06 USD | $181.53M 136.05M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.27
|
$161.41M 120.97M USD | $6.87M 5.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
-1.54
|
$143.55M 107.58M USD | $90.1K 67.53K USD | $0.32 0.24 USD | $0.33 0.24 USD | $143.55M 107.58M USD | 16.00 | $0.02 0.01 USD | |
| Hafary Holdings Limited 5VS.SI | $0.33 0.24 USD |
-1.52
|
$139.93M 104.87M USD | $400 299.78 USD | $0.33 0.24 USD | $0.33 0.24 USD | $139.93M 104.87M USD | 5.41 | $0.06 0.04 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
0
|
$137.66M 103.17M USD | $18.3K 13.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-0.86
|
$133.31M 99.91M USD | $35K 26.23K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
-2.27
|
$121.18M 90.82M USD | $915K 685.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.18M 90.82M USD | 0 | -$0.01 -0.007 USD | |
| KSH Holdings Limited ER0.SI | $0.2099 0.15 USD |
-2.38
|
$111.06M 83.23M USD | $329.8K 247.17K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $111.06M 83.23M USD | 0 | -$0.05 -0.03 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.22 USD |
0
|
$108.64M 81.42M USD | $17.2K 12.89K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $108.64M 81.42M USD | 14.50 | $0.02 0.01 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$105.32M 78.93M USD | $30K 22.48K USD | $0.25 0.18 USD | $0.26 0.19 USD | $105.32M 78.93M USD | 25.50 | $0.01 0.007 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.26 0.19 USD |
0
|
$102.15M 76.55M USD | $63.2K 47.37K USD | $0.26 0.19 USD | $0.26 0.19 USD | $102.15M 76.55M USD | 6.37 | $0.04 0.03 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$100.37M 75.22M USD | $1.2K 899.35 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $100.37M 75.22M USD | 6.21 | $0.14 0.1 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
+1.72
|
$88.84M 66.58M USD | $1.33M 994.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $88.84M 66.58M USD | 5.90 | $0.01 0.007 USD | |
| InnoTek Limited M14.SI | $0.38 0.28 USD |
-3.85
|
$86.74M 65.01M USD | $112.5K 84.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $86.74M 65.01M USD | 12.50 | $0.03 0.02 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.3599 0.27 USD |
-1.39
|
$85.93M 64.4M USD | $163.5K 122.54K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $85.93M 64.4M USD | 7.09 | $0.05 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
0
|
$78.94M 59.16M USD | $11.7K 8.77K USD | $0.6899 0.51 USD | $0.7199 0.54 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| SHS Holdings Ltd. 566.SI | $0.13 0.09 USD |
0
|
$76.3M 57.18M USD | $33K 24.73K USD | $0.11 0.08 USD | $0.13 0.09 USD | $76.3M 57.18M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$76.2M 57.11M USD | $384.6K 288.24K USD | $0.1 0.07 USD | $0.1 0.08 USD | $76.2M 57.11M USD | 0 | $0 0 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
-1.05
|
$75.2M 56.36M USD | $326.1K 244.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $75.2M 56.36M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
-1.33
|
$74.72M 56M USD | $13.7K 10.27K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.5
|
$72.49M 54.33M USD | $200.2K 150.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.6199 0.46 USD |
+3.33
|
$67.43M 50.53M USD | $82K 61.46K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $67.43M 50.53M USD | 10.33 | $0.06 0.04 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2899 0.21 USD |
0
|
$64.9M 48.64M USD | $400 299.78 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $64.9M 48.64M USD | 9.50 | $0.03 0.02 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $110K 82.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $54.1K 40.55K USD | $0.77 0.58 USD | $0.78 0.58 USD | $61.31M 45.95M USD | 0 | -$0.46 -0.3 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$60.1M 45.04M USD | $51.9K 38.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $60.1M 45.04M USD | 7.79 | $0.01 0.007 USD | |
| Koh Brothers Group Limited K75.SI | $0.14 0.11 USD |
0
|
$58.98M 44.2M USD | $100.1K 75.02K USD | $0.14 0.11 USD | $0.14 0.11 USD | $58.98M 44.2M USD | 0 | -$0.01 -0.007 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-3.39
|
$56.31M 42.2M USD | $250K 187.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.31M 42.2M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-4.88
|
$53.21M 39.88M USD | $23K 17.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.21M 39.88M USD | 7.79 | $0.01 0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $6K 4.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
+5.34
|
$44.49M 33.34M USD | $200.1K 149.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.49M 33.34M USD | 1.97 | $0.07 0.05 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$43.34M 32.48M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $43.34M 32.48M USD | 9.40 | $0.01 0.007 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
0
|
$41.65M 31.22M USD | $64.9K 48.64K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $41.65M 31.22M USD | 2.61 | $0.09 0.07 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.19 0.14 USD |
-2.08
|
$37.45M 28.07M USD | $1.25M 935.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.45M 28.07M USD | 3.13 | $0.06 0.04 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.7199 0.54 USD |
0
|
$37.23M 27.9M USD | $16.4K 12.29K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $37.23M 27.9M USD | 2.75 | $0.26 0.19 USD | |
| Intraco Limited I06.SI | $0.34 0.25 USD |
+4.62
|
$36.94M 27.68M USD | $85K 63.7K USD | $0.34 0.25 USD | $0.34 0.25 USD | $36.94M 27.68M USD | 17.00 | $0.02 0.01 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $18K 13.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$35.11M 26.31M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.11M 26.31M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $10.1K 7.57K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| CSC Holdings Limited C06.SI | $0.008999 0.0067 USD |
0
|
$31.44M 23.56M USD | $166.3K 124.63K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $31.44M 23.56M USD | 0 | $0 0 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $290.5K 217.72K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $31.41M 23.54M USD | 0.46 | $0.13 0.1 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$26.02M 19.5M USD | $172.3K 129.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.02M 19.5M USD | 8.20 | $0.01 0.007 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $200.1K 149.97K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 1.75 | $0.02 0.01 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.38M 18.27M USD | $500 374.73 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.38M 18.27M USD | 1.57 | $0.04 0.03 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08999 0.07 USD |
0
|
$23.23M 17.41M USD | $14.9K 11.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.23M 17.41M USD | 8.69 | $0.01 0.007 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1 0.07 USD |
+3.26
|
$22.33M 16.73M USD | $3.1K 2.32K USD | $0.08 0.06 USD | $0.1 0.07 USD | $22.33M 16.73M USD | 0 | -$0.02 -0.01 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.6M 16.19M USD | $275.9K 206.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.6M 16.19M USD | 5.40 | $0.01 0.007 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$16.28M 12.2M USD | $9.1K 6.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.28M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $7.18M 5.38M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$15.08M 11.3M USD | $462.4K 346.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.08M 11.3M USD | 0 | $0 0 USD | |
| ZICO Holdings Inc. 40W.SI | $0.02999 0.02 USD |
0
|
$12.29M 9.21M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.29M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$9.9M 7.42M USD | $10.3K 7.72K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.9M 7.42M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$9.52M 7.13M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.52M 7.13M USD | 3.79 | $0.01 0.007 USD | |
| Progen Holdings Ltd 583.SI | $0.02 0.02 USD |
0
|
$9.37M 7.02M USD | $50K 37.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 7.02M USD | 0 | $0 0 USD | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
0
|
$9.25M 6.93M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.25M 6.93M USD | 0 | -$0.01 -0.007 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
+9.09
|
$8.15M 6.11M USD | $200.5K 150.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.15M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Green Build Technology Limited Y06.SI | $0.02999 0.02 USD |
0
|
$7.89M 5.91M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.89M 5.91M USD | 0 | $0 0 USD | |
| Tritech Group Limited 5G9.SI | $0.006 0.0044 USD |
0
|
$7.09M 5.31M USD | $3.4K 2.55K USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $7.09M 5.31M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $20.6K 15.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $149.1K 111.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.01 USD |
0
|
$5.74M 4.3M USD | $97.2K 72.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.74M 4.3M USD | 0 | $0 0 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
0
|
$5.27M 3.95M USD | $31.5K 23.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.27M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $399.9K 299.71K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Metech International Limited V3M.SI | $0.02 0.02 USD |
-20
|
$4.07M 3.05M USD | $35K 26.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.07M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Miyoshi Limited M03.SI | $0.003 0.0022 USD |
0
|
$3.48M 2.61M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.48M 2.61M USD | 0 | $0 0 USD | |
| Adventus Holdings Limited 5EF.SI | $0.001 0.00074 USD |
-50
|
$3.31M 2.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $3.31M 2.48M USD | 0 | $0 0 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.007 0.0052 USD |
+40
|
$3.14M 2.35M USD | $2.7M 2.03M USD | $0.005 0.0037 USD | $0.007 0.0052 USD | $3.14M 2.35M USD | 0 | $0 0 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.8M 2.1M USD | $38K 28.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 2.1M USD | 0 | $0 0 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}