Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (142)
SES (142)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (142)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering Ltd S63.SI | $7.63 5.72 USD |
-0.78
|
$23.82B 17.85B USD | $5.17M 3.88M USD | $7.54 5.65 USD | $7.69 5.76 USD | $23.82B 17.85B USD | 34.68 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.13 5.34 USD |
+0.14
|
$21.19B 15.88B USD | $2.25M 1.68M USD | $7.12 5.34 USD | $7.15 5.36 USD | $21.19B 15.88B USD | 8.38 | $0.85 0.64 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.24 — |
+1.43
|
$11.65B — | $171K — | $44.3 — | $45.56 — | $11.65B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $6.84 5.13 USD |
+0.74
|
$12.41B 9.3B USD | $2.07M 1.55M USD | $6.79 5.09 USD | $6.85 5.13 USD | $12.41B 9.3B USD | 15.20 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.65 4.98 USD |
+0.15
|
$11.83B 8.87B USD | $873.8K 654.88K USD | $6.63 4.97 USD | $6.69 5.01 USD | $11.83B 8.87B USD | 11.87 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.87 18.64 USD |
-0.24
|
$9.83B 7.37B USD | $64.3K 48.19K USD | $24.82 18.6 USD | $24.95 18.7 USD | $9.83B 7.37B USD | 8.10 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
0
|
$8.2B 6.14B USD | $9.29M 6.97M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
+0.97
|
$4.62B 3.46B USD | $1.62M 1.21M USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
-1.41
|
$3.03B 2.27B USD | $10.93M 8.19M USD | $1.4 1.05 USD | $1.44 1.08 USD | $3.03B 2.27B USD | 14.00 | $0.1 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.71 2.03 USD |
-0.37
|
$3.03B 2.27B USD | $698.1K 523.2K USD | $2.68 2.01 USD | $2.72 2.04 USD | $3.03B 2.27B USD | 22.58 | $0.12 0.09 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.24
|
$1.39B — | $780.7K — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $36.1K 27.06K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
-0.9
|
$1.24B 927.98M USD | $2.33M 1.75M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 5.50 | $0.1 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.78 2.08 USD |
+0.72
|
$868.98M 651.26M USD | $85.6K 64.15K USD | $2.76 2.07 USD | $2.79 2.09 USD | $868.98M 651.26M USD | 12.63 | $0.22 0.16 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $77K 57.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.14 0.85 USD |
0
|
$560.45M 420.03M USD | $337.3K 252.79K USD | $1.12 0.84 USD | $1.14 0.85 USD | $560.45M 420.03M USD | 5.70 | $0.2 0.15 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.61 USD |
-1.22
|
$435.81M 326.62M USD | $124.5K 93.31K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $435.81M 326.62M USD | 4.76 | $0.17 0.13 USD | |
| Civmec Limited P9D.SI | $0.8399 0.63 USD |
-1.18
|
$427.16M 320.14M USD | $12.4K 9.29K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $427.16M 320.14M USD | 8.40 | $0.1 0.07 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
-1.19
|
$381.49M 285.91M USD | $561.7K 420.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $381.49M 285.91M USD | 6.91 | $0.06 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
+0.68
|
$308.7M 231.36M USD | $5K 3.75K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+1.59
|
$286.62M 214.81M USD | $286K 214.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
-1.03
|
$232.24M 174.06M USD | $18.8K 14.09K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| OKP Holdings Limited 5CF.SI | $0.7099 0.53 USD |
+2.16
|
$217.94M 163.34M USD | $452.7K 339.28K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $217.94M 163.34M USD | 6.45 | $0.11 0.08 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+2.3
|
$212.61M 159.34M USD | $18.95M 14.2M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
+1.35
|
$192.04M 143.92M USD | $2.1K 1.57K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.3 USD |
-1.22
|
$186.41M 139.7M USD | $123.8K 92.78K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $186.41M 139.7M USD | 8.09 | $0.05 0.04 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.38
|
$161.41M 120.97M USD | $2.47M 1.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $200 149.89 USD | $0.33 0.24 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-3.17
|
$136.82M 102.54M USD | $451.6K 338.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
+2.63
|
$135.62M 101.64M USD | $1.8K 1.35K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Nordic Group Limited MR7.SI | $0.33 0.25 USD |
-4.35
|
$131.68M 98.69M USD | $5K 3.75K USD | $0.33 0.25 USD | $0.33 0.25 USD | $131.68M 98.69M USD | 8.25 | $0.04 0.03 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.03 USD |
0
|
$129.64M 97.16M USD | $2.48M 1.86M USD | $0.05 0.03 USD | $0.05 0.03 USD | $129.64M 97.16M USD | 0 | -$0.01 -0.007 USD | |
| KSH Holdings Limited ER0.SI | $0.2399 0.18 USD |
+2.17
|
$127.31M 95.41M USD | $139.9K 104.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $127.31M 95.41M USD | 0 | -$0.05 -0.03 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3099 0.23 USD |
0
|
$114.26M 85.63M USD | $130.3K 97.65K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $114.26M 85.63M USD | 15.25 | $0.02 0.01 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$108.16M 81.06M USD | $30.7K 23.01K USD | $0.27 0.2 USD | $0.27 0.2 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
0
|
$105.4M 79M USD | $1.25M 937.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.4M 79M USD | 7.00 | $0.01 0.007 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$91.98M 68.94M USD | $372.5K 279.17K USD | $0.38 0.28 USD | $0.38 0.28 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
0
|
$80.96M 60.67M USD | $99.7K 74.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.07M 56.26M USD | $177.5K 133.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.07M 56.26M USD | 12.30 | $0.01 0.007 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.5
|
$72.49M 54.33M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
-5.26
|
$72M 53.96M USD | $70.9K 53.14K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
-2.08
|
$71.63M 53.68M USD | $198.7K 148.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $71.63M 53.68M USD | 0 | $0 0 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
+1.69
|
$68.31M 51.2M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+4.76
|
$67.53M 50.61M USD | $1.12M 835.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.53M 50.61M USD | 0 | -$0.01 -0.007 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
0
|
$66.82M 50.08M USD | $46.1K 34.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $66.82M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+1.22
|
$63.95M 47.93M USD | $393K 294.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $63.95M 47.93M USD | 8.30 | $0.01 0.007 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5699 0.43 USD |
0
|
$61.99M 46.46M USD | $200 149.89 USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $61.99M 46.46M USD | 9.50 | $0.06 0.04 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $16.5K 12.37K USD | $0.78 0.58 USD | $0.79 0.59 USD | $61.31M 45.95M USD | 0 | -$0.46 -0.3 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
+2.27
|
$58.81M 44.07M USD | $565K 423.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$58.29M 43.68M USD | $576.2K 431.84K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$53.89M 40.39M USD | $65K 48.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
+0.72
|
$45.13M 33.83M USD | $200K 149.89K USD | $0.14 0.1 USD | $0.14 0.11 USD | $45.13M 33.83M USD | 2.00 | $0.07 0.05 USD | |
| Huationg Global Limited 41B.SI | $0.25 0.18 USD |
0
|
$43.42M 32.54M USD | $68.6K 51.41K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $43.42M 32.54M USD | 2.72 | $0.09 0.07 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $50.8K 38.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08 0.06 USD |
+16.67
|
$38.73M 29.03M USD | $832.6K 624K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.73M 29.03M USD | 8.40 | $0.01 0.007 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.57M 28.91M USD | $84.1K 63.03K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $38.57M 28.91M USD | 17.75 | $0.02 0.01 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.7399 0.55 USD |
+1.37
|
$38.53M 28.88M USD | $2.6K 1.95K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $38.53M 28.88M USD | 2.84 | $0.26 0.19 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0082 USD |
-8.33
|
$38.43M 28.8M USD | $123.8K 92.78K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $38.43M 28.8M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
0
|
$35.66M 26.72M USD | $203.3K 152.36K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $10K 7.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $50.2K 37.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.35M 24.99M USD | $500 374.73 USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.35M 24.99M USD | 7.87 | $0.04 0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
+3.33
|
$32.46M 24.33M USD | $130.5K 97.8K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.46M 24.33M USD | 0.47 | $0.13 0.1 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$29.33M 21.98M USD | $2.08M 1.56M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.33M 21.98M USD | 2.10 | $0.02 0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $1.6M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $215K 161.13K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
+1.52
|
$25.93M 19.43M USD | $1.57M 1.18M USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 1.67 | $0.04 0.03 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08999 0.07 USD |
+2.27
|
$24.03M 18.01M USD | $295.5K 221.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.03M 18.01M USD | 9.00 | $0.01 0.007 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1 0.08 USD |
0
|
$23.74M 17.79M USD | $5K 3.75K USD | $0.1 0.08 USD | $0.1 0.08 USD | $23.74M 17.79M USD | 1.68 | $0.06 0.04 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $105K 78.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
-6.41
|
$19.59M 14.68M USD | $1.5K 1.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.59M 14.68M USD | 0 | $0 0 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$15.49M 11.61M USD | $53.3K 39.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.49M 11.61M USD | 0 | $0 0 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $185.4K 138.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.08 0.06 USD |
0
|
$14.28M 10.7M USD | $9.8K 7.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.28M 10.7M USD | 8.30 | $0.01 0.007 USD | |
| ZICO Holdings Inc. 40W.SI | $0.02999 0.02 USD |
0
|
$12.29M 9.21M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.29M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
-3.7
|
$10.15M 7.61M USD | $2.73M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.15M 7.61M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$9.9M 7.42M USD | $7.5K 5.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 7.42M USD | 0 | $0 0 USD | |
| Tritech Group Limited 5G9.SI | $0.008 0.0059 USD |
0
|
$9.45M 7.08M USD | $50K 37.47K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $9.45M 7.08M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$9.02M 6.76M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.02M 6.76M USD | 3.60 | $0.01 0.007 USD | |
| Koyo International Limited 5OC.SI | $0.05 0.03 USD |
0
|
$8.54M 6.4M USD | $5.1K 3.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.54M 6.4M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$6.97M 5.22M USD | $1.84M 1.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.97M 5.22M USD | 0 | $0 0 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
+30.77
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AcroMeta Group Limited 43F.SI | $0.02 0.01 USD |
0
|
$6.79M 5.09M USD | $200.4K 150.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.79M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| Shanaya Limited SES.SI | $0.02999 0.02 USD |
0
|
$6.77M 5.07M USD | $230.1K 172.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.77M 5.07M USD | 0 | -$0.01 -0.007 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $199K 149.14K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $250K 187.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$5.55M 4.16M USD | $730K 547.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.55M 4.16M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Metech International Limited V3M.SI | $0.02999 0.02 USD |
0
|
$4.24M 3.18M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.18M USD | 0 | -$0.01 -0.007 USD | |
| Miyoshi Limited M03.SI | $0.003 0.0022 USD |
0
|
$3.48M 2.61M USD | $4.5K 3.37K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.48M 2.61M USD | 0 | $0 0 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.006 0.0044 USD |
0
|
$2.69M 2.02M USD | $650.2K 487.3K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $2.69M 2.02M USD | 0 | $0 0 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}