Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (142)
SES (142)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (142)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering Ltd S63.SI | $7.03 5.27 USD |
+3.84
|
$21.95B 16.45B USD | $12.61M 9.45M USD | $6.8 5.1 USD | $7.12 5.34 USD | $21.95B 16.45B USD | 31.95 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.35 4.76 USD |
+0.79
|
$18.87B 14.15B USD | $4.06M 3.04M USD | $6.27 4.7 USD | $6.35 4.76 USD | $18.87B 14.15B USD | 7.29 | $0.87 0.65 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.7 — |
+0.18
|
$10.08B — | $139.3K — | $39.4 — | $40.22 — | $10.08B — | 0 | -$1.61 — | |
| Sembcorp Industries Ltd U96.SI | $6.31 4.73 USD |
+2.27
|
$11.23B 8.41B USD | $3.79M 2.84M USD | $6.14 4.6 USD | $6.32 4.74 USD | $11.23B 8.41B USD | 11.26 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $6.12 4.59 USD |
+1.49
|
$11.11B 8.32B USD | $3.81M 2.85M USD | $6.01 4.5 USD | $6.13 4.59 USD | $11.11B 8.32B USD | 13.59 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.92 18.68 USD |
-0.4
|
$9.85B 7.38B USD | $86.1K 64.53K USD | $24.75 18.55 USD | $25.1 18.81 USD | $9.85B 7.38B USD | 7.88 | $3.16 2.37 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
+0.98
|
$8.12B 6.09B USD | $28.75M 21.55M USD | $2.01 1.51 USD | $2.1 1.57 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| SATS Ltd. S58.SI | $2.7 2.02 USD |
+1.12
|
$4.03B 3.02B USD | $4.2M 3.15M USD | $2.68 2.01 USD | $2.73 2.05 USD | $4.03B 3.02B USD | 16.87 | $0.16 0.12 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
+1.38
|
$3.18B 2.39B USD | $11.21M 8.4M USD | $1.44 1.08 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.09 1.57 USD |
+1.46
|
$2.34B 1.75B USD | $253.5K 189.99K USD | $2.07 1.55 USD | $2.1 1.57 USD | $2.34B 1.75B USD | 23.22 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
0
|
$1.22B — | $3.15M — | $0.14 — | $0.14 — | $1.22B — | 14.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
+1.1
|
$1.62B 1.22B USD | $323.4K 242.37K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.62B 1.22B USD | 18.39 | $0.01 0.007 USD | |
| Singapore Post Limited S08.SI | $0.54 0.4 USD |
+0.94
|
$1.2B 902.67M USD | $4.23M 3.17M USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.2B 902.67M USD | 17.83 | $0.03 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.9 2.17 USD |
-1.69
|
$905.39M 678.55M USD | $267.4K 200.4K USD | $2.88 2.16 USD | $2.95 2.21 USD | $905.39M 678.55M USD | 13.18 | $0.22 0.16 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $300 224.84 USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
-0.95
|
$511.29M 383.19M USD | $142.6K 106.87K USD | $1.03 0.77 USD | $1.06 0.79 USD | $511.29M 383.19M USD | 6.93 | $0.15 0.11 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.51 0.38 USD |
+2.02
|
$464.22M 347.91M USD | $12.54M 9.4M USD | $0.4899 0.37 USD | $0.52 0.39 USD | $464.22M 347.91M USD | 8.41 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8 0.6 USD |
-0.62
|
$430.43M 322.59M USD | $1.6M 1.2M USD | $0.8 0.6 USD | $0.81 0.6 USD | $430.43M 322.59M USD | 4.70 | $0.17 0.13 USD | |
| Civmec Limited P9D.SI | $0.76 0.57 USD |
+0.67
|
$385.3M 288.76M USD | $49.8K 37.32K USD | $0.75 0.56 USD | $0.76 0.57 USD | $385.3M 288.76M USD | 7.54 | $0.1 0.07 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.12 USD |
-0.65
|
$303.58M 227.52M USD | $21K 15.74K USD | $0.1499 0.12 USD | $0.1499 0.12 USD | $303.58M 227.52M USD | 0 | -$0.01 -0.007 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
0
|
$292.81M 219.45M USD | $105K 78.69K USD | $0.64 0.48 USD | $0.66 0.49 USD | $292.81M 219.45M USD | 16.37 | $0.04 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.84
|
$264.23M 198.03M USD | $1.17M 874.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $264.23M 198.03M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$229.83M 172.24M USD | $25.9K 19.41K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $229.83M 172.24M USD | 0 | -$0.11 -0.08 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
+4.44
|
$213.45M 159.97M USD | $190.5K 142.77K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $213.45M 159.97M USD | 11.75 | $0.02 0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-1.3
|
$194.6M 145.84M USD | $400K 299.78K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $194.6M 145.84M USD | 6.33 | $0.06 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.6199 0.46 USD |
-3.12
|
$190.32M 142.63M USD | $328K 245.82K USD | $0.6099 0.46 USD | $0.64 0.48 USD | $190.32M 142.63M USD | 5.63 | $0.11 0.08 USD | |
| Tai Sin Electric Limited 500.SI | $0.4 0.3 USD |
-2.47
|
$181.8M 136.25M USD | $55K 41.22K USD | $0.39 0.29 USD | $0.4 0.3 USD | $181.8M 136.25M USD | 7.90 | $0.05 0.04 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-1.49
|
$157.64M 118.15M USD | $8.16M 6.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.64M 118.15M USD | 0 | $0 0 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$144.23M 108.1M USD | $43.7K 32.75K USD | $0.26 0.19 USD | $0.34 0.25 USD | $144.23M 108.1M USD | 5.58 | $0.06 0.04 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.56
|
$142.64M 106.9M USD | $7.29M 5.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $142.64M 106.9M USD | 3.79 | $0.01 0.007 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $831.7K 623.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$133.67M 100.18M USD | $13.2K 9.89K USD | $0.34 0.25 USD | $0.34 0.25 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
-2.61
|
$129.83M 97.3M USD | $10.5K 7.87K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $129.83M 97.3M USD | 7.00 | $0.08 0.06 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
+5.13
|
$115.54M 86.6M USD | $954.3K 715.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $115.54M 86.6M USD | 0 | -$0.01 -0.007 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2999 0.22 USD |
0
|
$110.51M 82.83M USD | $27.5K 20.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $110.51M 82.83M USD | 14.75 | $0.02 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.2 0.15 USD |
-0.5
|
$107.81M 80.8M USD | $560.5K 420.07K USD | $0.2 0.15 USD | $0.2 0.15 USD | $107.81M 80.8M USD | 0 | -$0.05 -0.03 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
0
|
$100.14M 75.05M USD | $3K 2.25K USD | $0.25 0.19 USD | $0.25 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$99.79M 74.79M USD | $600 449.67 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $99.79M 74.79M USD | 6.17 | $0.14 0.1 USD | |
| World Precision Machinery Limited B49.SI | $0.23 0.17 USD |
0
|
$90M 67.45M USD | $22.4K 16.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $90M 67.45M USD | 0 | $0 0 USD | |
| InnoTek Limited M14.SI | $0.3699 0.28 USD |
-2.63
|
$85.58M 64.14M USD | $199.1K 149.22K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $85.58M 64.14M USD | 12.33 | $0.03 0.02 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05999 0.04 USD |
+1.85
|
$82.82M 62.07M USD | $3.35M 2.51M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $82.82M 62.07M USD | 5.50 | $0.01 0.007 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
0
|
$78.94M 59.16M USD | $7.6K 5.7K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.32 0.24 USD |
+3.28
|
$76.25M 57.14M USD | $161.6K 121.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $76.25M 57.14M USD | 6.29 | $0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $8K 6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
-1.43
|
$69.67M 52.22M USD | $36.7K 27.51K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $69.67M 52.22M USD | 34.50 | $0.01 0.007 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
+1.12
|
$68.58M 51.4M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $68.58M 51.4M USD | 0 | $0 0 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2899 0.21 USD |
+5.56
|
$64.9M 48.64M USD | $70K 52.46K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $64.9M 48.64M USD | 9.50 | $0.03 0.02 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
+0.87
|
$63.08M 47.27M USD | $155K 116.17K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.63
|
$59.86M 44.86M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.76 0.57 USD |
-1.3
|
$59.74M 44.77M USD | $1.5K 1.12K USD | $0.76 0.57 USD | $0.76 0.57 USD | $59.74M 44.77M USD | 0 | -$0.48 -0.3 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.06 USD |
+1.37
|
$57.02M 42.73M USD | $231.7K 173.65K USD | $0.07 0.05 USD | $0.07 0.06 USD | $57.02M 42.73M USD | 7.40 | $0.01 0.007 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.72
|
$56.31M 42.2M USD | $1.03M 771.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.31M 42.2M USD | 0 | $0 0 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.1 USD |
-1.47
|
$55.27M 41.42M USD | $220K 164.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.27M 41.42M USD | 0 | -$0.01 -0.007 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $150K 112.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$42.41M 31.78M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.83M 31.35M USD | $500 374.73 USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.83M 31.35M USD | 19.25 | $0.02 0.01 USD | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
0
|
$41.65M 31.22M USD | $102.3K 76.67K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $41.65M 31.22M USD | 2.61 | $0.09 0.07 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$41.5M 31.1M USD | $92.8K 69.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.5M 31.1M USD | 9.00 | $0.01 0.007 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.09 USD |
-5.97
|
$40.62M 30.44M USD | $46.2K 34.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $40.62M 30.44M USD | 1.80 | $0.07 0.05 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$37.57M 28.16M USD | $1.5K 1.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.57M 28.16M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.14 USD |
-2.65
|
$36.66M 27.47M USD | $25K 18.74K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $36.66M 27.47M USD | 3.06 | $0.06 0.04 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-7.25
|
$34.13M 25.58M USD | $15K 11.24K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$33.91M 25.41M USD | $340K 254.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.1 USD |
0
|
$33.67M 25.23M USD | $120.7K 90.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.67M 25.23M USD | 0 | -$0.01 -0.007 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $1.34M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.64 0.48 USD |
+0.79
|
$33.32M 24.97M USD | $900 674.51 USD | $0.64 0.48 USD | $0.64 0.48 USD | $33.32M 24.97M USD | 2.46 | $0.26 0.19 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
0
|
$31.62M 23.7M USD | $309.8K 232.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.62M 23.7M USD | 0 | -$0.02 -0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $1.4K 1.05K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$29.32M 21.97M USD | $15.2K 11.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.32M 21.97M USD | 0 | $0 0 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $1.05M 787.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| CSC Holdings Limited C06.SI | $0.008 0.0059 USD |
-20
|
$27.95M 20.94M USD | $40.4K 30.28K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $27.95M 20.94M USD | 0 | $0 0 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $2.08M 1.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.38M 18.27M USD | $60K 44.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.38M 18.27M USD | 1.57 | $0.04 0.03 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$24.12M 18.08M USD | $61.2K 45.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.12M 18.08M USD | 7.59 | $0.01 0.007 USD | |
| King Wan Corporation Limited 554.SI | $0.02999 0.03 USD |
0
|
$23.74M 17.8M USD | $1.03M 772.76K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $23.74M 17.8M USD | 1.70 | $0.02 0.01 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1 0.07 USD |
0
|
$22.33M 16.73M USD | $49.5K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.33M 16.73M USD | 0 | -$0.02 -0.01 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-4
|
$19.2M 14.39M USD | $43K 32.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.2M 14.39M USD | 4.79 | $0.01 0.007 USD | |
| Sanli Environmental Limited 1E3.SI | $0.07 0.05 USD |
-12.82
|
$18.16M 13.61M USD | $50K 37.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.16M 13.61M USD | 6.80 | $0.01 0.007 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$16.28M 12.2M USD | $46.1K 34.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.28M 12.2M USD | 0 | $0 0 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
-7.14
|
$15.9M 11.91M USD | $435.6K 326.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.9M 11.91M USD | 0 | $0 0 USD | |
| ZICO Holdings Inc. 40W.SI | $0.04 0.03 USD |
0
|
$14.34M 10.75M USD | $180K 134.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.34M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Shanaya Limited SES.SI | $0.05 0.04 USD |
0
|
$11.73M 8.79M USD | $3.8K 2.85K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $11.73M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| AcroMeta Group Limited 43F.SI | $0.02999 0.02 USD |
0
|
$10.53M 7.89M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.53M 7.89M USD | 0 | -$0.01 -0.007 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
-8
|
$9.9M 7.42M USD | $121.8K 91.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 7.42M USD | 0 | $0 0 USD | |
| OIO Holdings Limited KUX.SI | $0.05 0.03 USD |
0
|
$9.81M 7.35M USD | $2K 1.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.81M 7.35M USD | 0 | -$0.02 -0.01 USD | |
| Progen Holdings Ltd 583.SI | $0.02 0.02 USD |
-4
|
$9.37M 7.02M USD | $151.6K 113.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.37M 7.02M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.03 USD |
0
|
$8.52M 6.38M USD | $5K 3.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 6.38M USD | 3.40 | $0.01 0.007 USD | |
| Tritech Group Limited 5G9.SI | $0.007 0.0052 USD |
0
|
$8.27M 6.2M USD | $380K 284.79K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $8.27M 6.2M USD | 0 | $0 0 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $55.8K 41.82K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.0097 USD |
0
|
$5.33M 3.99M USD | $50K 37.47K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.33M 3.99M USD | 0 | $0 0 USD | |
| Versalink Holdings Limited 40N.SI | $0.04 0.03 USD |
+2.86
|
$4.86M 3.64M USD | $208.5K 156.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0074 USD |
0
|
$4.85M 3.63M USD | $130.1K 97.5K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $4.85M 3.63M USD | 0 | $0 0 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Metech International Limited V3M.SI | $0.02999 0.02 USD |
0
|
$4.41M 3.3M USD | $400 299.78 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.41M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Green Build Technology Limited Y06.SI | $0.01 0.0097 USD |
0
|
$3.8M 2.85M USD | $750K 562.09K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.8M 2.85M USD | 0 | $0 0 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.007 0.0052 USD |
0
|
$3.14M 2.35M USD | $1.6K 1.2K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $3.14M 2.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}