Land: Türkei Börse: Istanbul Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (79)
- {{country.name}}
- Alle Länder
- Türkei (79)
Istanbul (79)
- {{item.name}}
- Alle Börsen
- Istanbul (79)
Industriewerte (79)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.50 11.42 USD |
-1.22
|
TRY 1.66T 52.05B USD | TRY 10.06M 315.97K USD | TRY 361.25 11.34 USD | TRY 368.75 11.58 USD | TRY 1.66T 52.05B USD | 50.91 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.80 3.04 USD |
+1.95
|
TRY 567.51B 17.82B USD | TRY 5.97M 187.47K USD | TRY 95.10 2.99 USD | TRY 97.45 3.06 USD | TRY 567.51B 17.82B USD | 15.73 | TRY 6.15 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 188.70 5.93 USD |
-1.15
|
TRY 478.36B 15.02B USD | TRY 8.03M 252.17K USD | TRY 188.60 5.92 USD | TRY 191.30 6.01 USD | TRY 478.36B 15.02B USD | 19.61 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 298.00 9.36 USD |
+0.25
|
TRY 408.94B 12.84B USD | TRY 20.56M 645.75K USD | TRY 297.50 9.34 USD | TRY 300.00 9.42 USD | TRY 408.94B 12.84B USD | 30.65 | TRY 9.72 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 312.75 9.82 USD |
+1.54
|
TRY 312.12B 9.8B USD | TRY 18.69M 586.84K USD | TRY 309.50 9.72 USD | TRY 318.75 10.01 USD | TRY 312.12B 9.8B USD | 37.59 | TRY 8.32 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.10 1.42 USD |
+0.18
|
TRY 134.96B 4.24B USD | TRY 22.19M 696.84K USD | TRY 44.84 1.41 USD | TRY 45.48 1.43 USD | TRY 134.96B 4.24B USD | 11.93 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 256.50 8.06 USD |
+0.98
|
TRY 93.18B 2.93B USD | TRY 1.77M 55.59K USD | TRY 252.25 7.92 USD | TRY 259.50 8.15 USD | TRY 93.18B 2.93B USD | 43.92 | TRY 5.84 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 169.60 5.33 USD |
-0.24
|
TRY 84.80B 2.66B USD | TRY 5.22M 163.99K USD | TRY 169.40 5.32 USD | TRY 170.80 5.36 USD | TRY 84.80B 2.66B USD | 9.82 | TRY 17.26 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
0
|
TRY 80.80B 2.54B USD | TRY 1.28M 40.18K USD | TRY 33.00 1.04 USD | TRY 33.70 1.06 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 228.50 7.18 USD |
-1.97
|
TRY 76.09B 2.39B USD | TRY 4.33M 135.86K USD | TRY 226.10 7.1 USD | TRY 256.25 8.05 USD | TRY 76.09B 2.39B USD | 78.52 | TRY 2.91 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 22.02 0.69 USD |
+0.27
|
TRY 56.65B 1.78B USD | TRY 4.67M 146.53K USD | TRY 21.70 0.68 USD | TRY 22.28 0.7 USD | TRY 56.65B 1.78B USD | 20.20 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.88 0.81 USD |
+2.29
|
TRY 51.76B 1.63B USD | TRY 5.70M 178.85K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.76B 1.63B USD | 13.91 | TRY 1.86 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.60 3.28 USD |
+3.36
|
TRY 45.45B 1.43B USD | TRY 4.48M 140.57K USD | TRY 101.00 3.17 USD | TRY 106.70 3.35 USD | TRY 45.45B 1.43B USD | 24.96 | TRY 4.19 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 441.00 13.85 USD |
-0.28
|
TRY 44.13B 1.39B USD | TRY 81.55K 2.56K USD | TRY 439.25 13.79 USD | TRY 444.75 13.97 USD | TRY 44.13B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 113.40 3.56 USD |
-2.66
|
TRY 40.26B 1.26B USD | TRY 3.80M 119.44K USD | TRY 112.20 3.52 USD | TRY 116.60 3.66 USD | TRY 40.26B 1.26B USD | 25.08 | TRY 4.52 0.14 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 80.30 2.52 USD |
+1.32
|
TRY 36.94B 1.16B USD | TRY 11.18M 350.99K USD | TRY 76.30 2.4 USD | TRY 80.80 2.54 USD | TRY 36.94B 1.16B USD | 34.61 | TRY 2.32 0.07 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 351.75 11.05 USD |
+0.5
|
TRY 36.93B 1.16B USD | TRY 229.85K 7.22K USD | TRY 348.50 10.94 USD | TRY 359.00 11.27 USD | TRY 36.93B 1.16B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.98 0.5 USD |
+1.46
|
TRY 31.16B 978.59M USD | TRY 3.50M 109.94K USD | TRY 15.74 0.49 USD | TRY 16.07 0.5 USD | TRY 31.16B 978.59M USD | 5.89 | TRY 2.71 0.09 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 324.25 10.18 USD |
-6.01
|
TRY 25.94B 814.63M USD | TRY 344.66K 10.82K USD | TRY 323.00 10.14 USD | TRY 348.75 10.95 USD | TRY 25.94B 814.63M USD | 34.05 | TRY 9.52 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 48.62 1.53 USD |
-2.17
|
TRY 24.31B 763.44M USD | TRY 922.46K 28.97K USD | TRY 48.54 1.52 USD | TRY 49.86 1.57 USD | TRY 24.31B 763.44M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.95 2.79 USD |
-1.6
|
TRY 23.57B 740.26M USD | TRY 362.76K 11.39K USD | TRY 88.45 2.78 USD | TRY 88.95 2.79 USD | TRY 23.57B 740.26M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.24 1.2 USD |
-1.49
|
TRY 20.84B 654.49M USD | TRY 427.38K 13.42K USD | TRY 38.14 1.2 USD | TRY 39.06 1.23 USD | TRY 20.84B 654.49M USD | 15.73 | TRY 2.43 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 210.72M 6.62M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.46 1.3 USD |
+5.6
|
TRY 15.44B 484.97M USD | TRY 8.97M 281.66K USD | TRY 39.26 1.23 USD | TRY 41.86 1.31 USD | TRY 15.44B 484.97M USD | 153.55 | TRY 0.27 0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 115.70 3.63 USD |
+6.24
|
TRY 11.57B 363.35M USD | TRY 4.31M 135.38K USD | TRY 107.00 3.36 USD | TRY 119.70 3.76 USD | TRY 11.57B 363.35M USD | 16.18 | TRY 7.15 0.22 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.64 0.4 USD |
-2.02
|
TRY 11.38B 357.26M USD | TRY 5.63M 176.71K USD | TRY 12.62 0.4 USD | TRY 12.97 0.41 USD | TRY 11.38B 357.26M USD | 18.31 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.60 0.52 USD |
-0.3
|
TRY 11.34B 356.16M USD | TRY 3.82M 119.88K USD | TRY 16.51 0.52 USD | TRY 16.76 0.53 USD | TRY 11.34B 356.16M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 93.35 2.93 USD |
-4.26
|
TRY 10.74B 337.13M USD | TRY 1.23M 38.48K USD | TRY 92.50 2.9 USD | TRY 95.35 2.99 USD | TRY 10.74B 337.13M USD | 2.37 | TRY 39.35 1.24 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.90 0.12 USD |
-3.47
|
TRY 10.30B 323.34M USD | TRY 63.06M 1.98M USD | TRY 3.87 0.12 USD | TRY 4.11 0.13 USD | TRY 10.30B 323.34M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.70 0.15 USD |
0
|
TRY 9.87B 309.96M USD | TRY 22.71M 713.12K USD | TRY 4.69 0.15 USD | TRY 4.77 0.15 USD | TRY 9.87B 309.96M USD | 23.49 | TRY 0.20 0.006 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 34.32 1.08 USD |
+6.32
|
TRY 8.92B 280.09M USD | TRY 16.44M 516.22K USD | TRY 32.26 1.01 USD | TRY 34.64 1.09 USD | TRY 8.92B 280.09M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.18 0.26 USD |
-0.97
|
TRY 8.83B 277.44M USD | TRY 11.11M 349.04K USD | TRY 8.14 0.26 USD | TRY 8.34 0.26 USD | TRY 8.83B 277.44M USD | 3.09 | TRY 2.64 0.08 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.67 0.21 USD |
-4.03
|
TRY 8.67B 272.31M USD | TRY 53.17M 1.67M USD | TRY 6.65 0.21 USD | TRY 6.97 0.22 USD | TRY 8.67B 272.31M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.68 1.25 USD |
-0.8
|
TRY 8.56B 268.83M USD | TRY 705.58K 22.16K USD | TRY 39.52 1.24 USD | TRY 40.98 1.29 USD | TRY 8.56B 268.83M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 107.30 3.37 USD |
-0.74
|
TRY 8.50B 266.95M USD | TRY 720.28K 22.62K USD | TRY 105.70 3.32 USD | TRY 109.00 3.42 USD | TRY 8.50B 266.95M USD | 11.45 | TRY 9.37 0.29 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.14 0.79 USD |
+0.56
|
TRY 8.32B 261.37M USD | TRY 10.10M 317.21K USD | TRY 24.62 0.77 USD | TRY 25.92 0.81 USD | TRY 8.32B 261.37M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 19.27 0.61 USD |
+4.16
|
TRY 7.43B 233.29M USD | TRY 8.37M 262.74K USD | TRY 18.34 0.58 USD | TRY 19.99 0.63 USD | TRY 7.43B 233.29M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.37 0.11 USD |
-1.46
|
TRY 5.94B 186.48M USD | TRY 8.29M 260.31K USD | TRY 3.36 0.11 USD | TRY 3.44 0.11 USD | TRY 5.94B 186.48M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.75 0.09 USD |
-1.08
|
TRY 5.92B 185.96M USD | TRY 24.44M 767.39K USD | TRY 2.74 0.09 USD | TRY 2.79 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 6.53 0.21 USD |
+9.93
|
TRY 5.72B 179.71M USD | TRY 27.44M 861.69K USD | TRY 6.12 0.19 USD | TRY 6.53 0.21 USD | TRY 5.72B 179.71M USD | 65.29 | TRY 0.10 0.003 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 24.94 0.78 USD |
+6.13
|
TRY 5.59B 175.44M USD | TRY 23.61M 741.31K USD | TRY 23.24 0.73 USD | TRY 25.30 0.79 USD | TRY 5.59B 175.44M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 58.05 1.82 USD |
-3.49
|
TRY 4.48B 140.83M USD | TRY 2.18M 68.56K USD | TRY 57.30 1.8 USD | TRY 61.90 1.94 USD | TRY 4.48B 140.83M USD | 18.48 | TRY 3.14 0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 101.00 3.17 USD |
-0.98
|
TRY 3.94B 123.7M USD | TRY 127.04K 3.99K USD | TRY 99.60 3.13 USD | TRY 102.50 3.22 USD | TRY 3.94B 123.7M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.84 1.44 USD |
-2.3
|
TRY 3.86B 121.27M USD | TRY 1.27M 39.97K USD | TRY 45.82 1.44 USD | TRY 47.36 1.49 USD | TRY 3.86B 121.27M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.75 0.15 USD |
+0.42
|
TRY 3.76B 117.99M USD | TRY 7.81M 245.12K USD | TRY 4.68 0.15 USD | TRY 4.80 0.15 USD | TRY 3.76B 117.99M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.51 0.05 USD |
-2.58
|
TRY 3.67B 115.3M USD | TRY 30.25M 949.95K USD | TRY 1.51 0.05 USD | TRY 1.55 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 44.12 1.39 USD |
-0.27
|
TRY 3.42B 107.31M USD | TRY 4.54M 142.46K USD | TRY 41.00 1.29 USD | TRY 47.02 1.48 USD | TRY 3.42B 107.31M USD | 68.93 | TRY 0.64 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 3.34B 104.77M USD | TRY 6.89M 216.3K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.34B 104.77M USD | 65.41 | TRY 0.34 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.79 0.46 USD |
0
|
TRY 3.05B 95.8M USD | TRY 3.92M 123.18K USD | TRY 14.50 0.46 USD | TRY 14.87 0.47 USD | TRY 3.05B 95.8M USD | 1479.00 | TRY 0.01 0.0003 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 130.10 4.09 USD |
-4.62
|
TRY 2.96B 92.95M USD | TRY 515.10K 16.18K USD | TRY 129.40 4.06 USD | TRY 138.50 4.35 USD | TRY 2.96B 92.95M USD | 33.61 | TRY 3.87 0.12 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.56 0.87 USD |
-1.36
|
TRY 2.75B 86.28M USD | TRY 239.53K 7.52K USD | TRY 27.54 0.86 USD | TRY 28.28 0.89 USD | TRY 2.75B 86.28M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 178.10 5.59 USD |
+3.85
|
TRY 2.67B 83.9M USD | TRY 476.70K 14.97K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.67B 83.9M USD | 49.47 | TRY 3.60 0.11 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.64 1.06 USD |
+0.42
|
TRY 2.66B 83.67M USD | TRY 351.86K 11.05K USD | TRY 33.40 1.05 USD | TRY 34.20 1.07 USD | TRY 2.66B 83.67M USD | 0 | -TRY 5.07 -0.1 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.08 0.41 USD |
-2.46
|
TRY 2.62B 82.15M USD | TRY 1.60M 50.27K USD | TRY 13.06 0.41 USD | TRY 13.51 0.42 USD | TRY 2.62B 82.15M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.21 0.07 USD |
-1.34
|
TRY 2.52B 79.16M USD | TRY 13.11M 411.67K USD | TRY 2.20 0.07 USD | TRY 2.25 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+9.96
|
TRY 2.25B 70.71M USD | TRY 6.63M 208.06K USD | TRY 14.45 0.45 USD | TRY 15.01 0.47 USD | TRY 2.25B 70.71M USD | 11.91 | TRY 1.26 0.04 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.30 3.21 USD |
+0.89
|
TRY 2.15B 67.47M USD | TRY 358.01K 11.24K USD | TRY 101.10 3.17 USD | TRY 105.50 3.31 USD | TRY 2.15B 67.47M USD | 38.02 | TRY 2.69 0.08 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 26.50 0.83 USD |
-4.54
|
TRY 1.89B 59.3M USD | TRY 1.52M 47.78K USD | TRY 26.48 0.83 USD | TRY 27.90 0.88 USD | TRY 1.89B 59.3M USD | 0 | -TRY 5.89 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.37 0.04 USD |
-27.89
|
TRY 1.87B 58.73M USD | TRY 196.24M 6.16M USD | TRY 1.36 0.04 USD | TRY 1.47 0.05 USD | TRY 1.87B 58.73M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.71 0.27 USD |
-0.11
|
TRY 1.74B 54.71M USD | TRY 552.58K 17.35K USD | TRY 8.67 0.27 USD | TRY 8.82 0.28 USD | TRY 1.74B 54.71M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.99 0.03 USD |
-1
|
TRY 1.69B 53.01M USD | TRY 3.36M 105.42K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.21 0.13 USD |
-0.94
|
TRY 1.52B 47.6M USD | TRY 5.26M 165.13K USD | TRY 4.20 0.13 USD | TRY 4.31 0.14 USD | TRY 1.52B 47.6M USD | 23.38 | TRY 0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.59 0.14 USD |
+0.44
|
TRY 1.49B 46.7M USD | TRY 6.10M 191.63K USD | TRY 4.50 0.14 USD | TRY 4.62 0.15 USD | TRY 1.49B 46.7M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.54 0.86 USD |
-0.86
|
TRY 1.21B 38.05M USD | TRY 1.21M 37.86K USD | TRY 27.48 0.86 USD | TRY 28.24 0.89 USD | TRY 1.21B 38.05M USD | 275.39 | TRY 0.10 0.003 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 24.06 0.76 USD |
-5.13
|
TRY 1.20B 37.69M USD | TRY 2.53M 79.33K USD | TRY 23.68 0.74 USD | TRY 25.42 0.8 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.97 0.19 USD |
-0.33
|
TRY 1.14B 35.74M USD | TRY 3.60M 113.21K USD | TRY 5.90 0.19 USD | TRY 6.04 0.19 USD | TRY 1.14B 35.74M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 53.65 1.68 USD |
-5.46
|
TRY 979.40M 30.76M USD | TRY 685.26K 21.52K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 979.40M 30.76M USD | 8.83 | TRY 6.07 0.19 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.45 0.23 USD |
+4.93
|
TRY 837.38M 26.3M USD | TRY 2.73M 85.67K USD | TRY 6.80 0.21 USD | TRY 7.72 0.24 USD | TRY 837.38M 26.3M USD | 124.16 | TRY 0.06 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.32 0.26 USD |
-0.24
|
TRY 778.75M 24.46M USD | TRY 541.87K 17.02K USD | TRY 8.26 0.26 USD | TRY 8.45 0.27 USD | TRY 778.75M 24.46M USD | 25.21 | TRY 0.33 0.01 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.62 0.08 USD |
0
|
TRY 660.78M 20.75M USD | TRY 735.17K 23.09K USD | TRY 2.61 0.08 USD | TRY 2.68 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.02 0.19 USD |
-1.15
|
TRY 653.53M 20.52M USD | TRY 353.31K 11.1K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 653.53M 20.52M USD | 0 | -TRY 0.99 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,680.00 304 USD |
+0.36
|
TRY 107.66B 3.38B USD | TRY 2.30K 72.1 USD | TRY 9,567.50 300.46 USD | TRY 9,727.50 305.49 USD | TRY 107.66B 3.38B USD | 19.26 | TRY 502.50 15.78 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,637.00 51.41 USD |
-0.12
|
TRY 39.78B 1.25B USD | TRY 14.41K 452.54 USD | TRY 1,636.00 51.38 USD | TRY 1,650.00 51.82 USD | TRY 39.78B 1.25B USD | 12.06 | TRY 135.71 4.26 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 742.00 23.3 USD |
-1.13
|
TRY 8.01B 251.66M USD | TRY 11.09K 348.4 USD | TRY 741.50 23.29 USD | TRY 757.50 23.79 USD | TRY 8.01B 251.66M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,090.00 34.23 USD |
-0.91
|
TRY 8.01B 251.52M USD | TRY 10.36K 325.22 USD | TRY 1,085.00 34.07 USD | TRY 1,130.00 35.49 USD | TRY 8.01B 251.52M USD | 0 | -TRY 35.09 -1.1 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.10 5.97 USD |
-0.21
|
TRY 3.80B 119.4M USD | TRY 22.36K 702.14 USD | TRY 186.10 5.84 USD | TRY 193.40 6.07 USD | TRY 3.80B 119.4M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 121.50 3.82 USD |
+0.58
|
TRY 902.14M 28.33M USD | TRY 11.54K 362.28 USD | TRY 118.80 3.73 USD | TRY 122.00 3.83 USD | TRY 902.14M 28.33M USD | 22.58 | TRY 5.38 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 59.85 1.88 USD |
-3.39
|
TRY 798.21M 25.07M USD | TRY 19.73K 619.61 USD | TRY 59.85 1.88 USD | TRY 61.00 1.92 USD | TRY 798.21M 25.07M USD | 5985.00 | TRY 0.01 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}