Land: Türkei Börse: Istanbul Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (79)
- {{country.name}}
- Alle Länder
- Türkei (79)
Istanbul (79)
- {{item.name}}
- Alle Börsen
- Istanbul (79)
Industriewerte (79)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 361.75 11.36 USD |
-1.7
|
TRY 1.65T 51.8B USD | TRY 11.56M 362.64K USD | TRY 361.25 11.34 USD | TRY 368.75 11.58 USD | TRY 1.65T 51.8B USD | 50.66 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 97.20 3.05 USD |
+2.37
|
TRY 568.98B 17.87B USD | TRY 7.74M 242.2K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 568.98B 17.87B USD | 15.78 | TRY 6.15 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 188.20 5.91 USD |
-1.41
|
TRY 477.09B 14.98B USD | TRY 9.79M 307.25K USD | TRY 187.90 5.9 USD | TRY 191.30 6.01 USD | TRY 477.09B 14.98B USD | 19.56 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.32 USD |
-0.17
|
TRY 407.23B 12.79B USD | TRY 23.19M 728.13K USD | TRY 296.75 9.32 USD | TRY 300.00 9.42 USD | TRY 407.23B 12.79B USD | 30.52 | TRY 9.72 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 313.00 9.85 USD |
+1.62
|
TRY 312.87B 9.83B USD | TRY 21.50M 674.62K USD | TRY 309.50 9.72 USD | TRY 318.75 10.01 USD | TRY 312.87B 9.83B USD | 37.68 | TRY 8.32 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.76 1.41 USD |
-0.53
|
TRY 134.00B 4.21B USD | TRY 27.55M 863.09K USD | TRY 44.70 1.4 USD | TRY 45.48 1.43 USD | TRY 134.00B 4.21B USD | 11.84 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 256.00 7.98 USD |
+0.79
|
TRY 92.27B 2.9B USD | TRY 2.40M 62.32K USD | TRY 252.25 7.92 USD | TRY 259.50 8.15 USD | TRY 92.27B 2.9B USD | 43.49 | TRY 5.84 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 169.20 5.31 USD |
-0.53
|
TRY 84.55B 2.66B USD | TRY 5.99M 187.76K USD | TRY 169.10 5.31 USD | TRY 170.80 5.36 USD | TRY 84.55B 2.66B USD | 9.79 | TRY 17.26 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.80 1.03 USD |
-1.15
|
TRY 79.88B 2.51B USD | TRY 1.73M 54.2K USD | TRY 32.70 1.03 USD | TRY 33.70 1.06 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 223.50 7.02 USD |
-4.12
|
TRY 74.43B 2.34B USD | TRY 4.69M 147.41K USD | TRY 221.50 6.96 USD | TRY 256.25 8.05 USD | TRY 74.43B 2.34B USD | 76.80 | TRY 2.91 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.70 0.68 USD |
-1.18
|
TRY 55.83B 1.75B USD | TRY 5.62M 176.38K USD | TRY 21.68 0.68 USD | TRY 22.28 0.7 USD | TRY 55.83B 1.75B USD | 19.90 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.84 0.81 USD |
+2.13
|
TRY 51.68B 1.62B USD | TRY 6.15M 193.09K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.68B 1.62B USD | 13.89 | TRY 1.86 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.90 3.29 USD |
+3.66
|
TRY 45.58B 1.43B USD | TRY 4.94M 155.22K USD | TRY 101.00 3.17 USD | TRY 106.70 3.35 USD | TRY 45.58B 1.43B USD | 25.03 | TRY 4.19 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.50 13.9 USD |
+0.06
|
TRY 44.28B 1.39B USD | TRY 95.42K 3K USD | TRY 439.25 13.79 USD | TRY 444.75 13.97 USD | TRY 44.28B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 87.15 2.74 USD |
+9.97
|
TRY 40.09B 1.26B USD | TRY 31.29M 982.64K USD | TRY 76.30 2.4 USD | TRY 87.15 2.74 USD | TRY 40.09B 1.26B USD | 37.56 | TRY 2.32 0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 112.50 3.53 USD |
-3.43
|
TRY 39.94B 1.25B USD | TRY 4.84M 151.98K USD | TRY 111.80 3.51 USD | TRY 116.60 3.66 USD | TRY 39.94B 1.25B USD | 24.88 | TRY 4.52 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 349.75 10.98 USD |
-0.07
|
TRY 36.72B 1.15B USD | TRY 242.01K 7.6K USD | TRY 348.50 10.94 USD | TRY 359.00 11.27 USD | TRY 36.72B 1.15B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.70 0.49 USD |
-0.32
|
TRY 30.61B 961.45M USD | TRY 4.18M 131.4K USD | TRY 15.66 0.49 USD | TRY 16.07 0.5 USD | TRY 30.61B 961.45M USD | 5.79 | TRY 2.71 0.09 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 331.50 10.41 USD |
-3.91
|
TRY 26.52B 832.85M USD | TRY 407.87K 12.81K USD | TRY 322.75 10.14 USD | TRY 348.75 10.95 USD | TRY 26.52B 832.85M USD | 34.82 | TRY 9.52 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 48.10 1.51 USD |
-3.22
|
TRY 24.05B 755.28M USD | TRY 1.13M 35.54K USD | TRY 48.02 1.51 USD | TRY 49.86 1.57 USD | TRY 24.05B 755.28M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.95 2.79 USD |
-1.6
|
TRY 23.57B 740.26M USD | TRY 362.76K 11.39K USD | TRY 88.45 2.78 USD | TRY 88.95 2.79 USD | TRY 23.57B 740.26M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.12 1.2 USD |
-1.8
|
TRY 20.78B 652.44M USD | TRY 513.61K 16.13K USD | TRY 37.98 1.19 USD | TRY 39.06 1.23 USD | TRY 20.78B 652.44M USD | 15.68 | TRY 2.43 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 211.41M 6.64M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.64 1.31 USD |
+6.06
|
TRY 15.51B 487.08M USD | TRY 10.55M 331.4K USD | TRY 39.26 1.23 USD | TRY 41.90 1.32 USD | TRY 15.51B 487.08M USD | 154.22 | TRY 0.27 0.008 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 116.10 3.65 USD |
+6.61
|
TRY 11.61B 364.61M USD | TRY 4.45M 139.83K USD | TRY 107.00 3.36 USD | TRY 119.70 3.76 USD | TRY 11.61B 364.61M USD | 16.23 | TRY 7.15 0.22 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.60 0.4 USD |
-2.33
|
TRY 11.34B 356.13M USD | TRY 7.07M 221.91K USD | TRY 12.55 0.39 USD | TRY 12.97 0.41 USD | TRY 11.34B 356.13M USD | 18.26 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.58 0.52 USD |
-0.42
|
TRY 11.33B 355.73M USD | TRY 4.82M 151.22K USD | TRY 16.51 0.52 USD | TRY 16.76 0.53 USD | TRY 11.33B 355.73M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 93.30 2.93 USD |
-4.31
|
TRY 10.73B 336.95M USD | TRY 1.29M 40.56K USD | TRY 92.50 2.9 USD | TRY 95.35 2.99 USD | TRY 10.73B 336.95M USD | 2.37 | TRY 39.35 1.24 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.93 0.12 USD |
-2.72
|
TRY 10.38B 325.83M USD | TRY 78.33M 2.46M USD | TRY 3.87 0.12 USD | TRY 4.11 0.13 USD | TRY 10.38B 325.83M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.68 0.15 USD |
-0.43
|
TRY 9.83B 308.64M USD | TRY 25.74M 808.21K USD | TRY 4.67 0.15 USD | TRY 4.77 0.15 USD | TRY 9.83B 308.64M USD | 23.39 | TRY 0.20 0.006 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.16 0.26 USD |
-1.21
|
TRY 8.81B 276.76M USD | TRY 12.75M 400.5K USD | TRY 8.14 0.26 USD | TRY 8.34 0.26 USD | TRY 8.81B 276.76M USD | 3.09 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 33.30 1.05 USD |
+3.16
|
TRY 8.65B 271.77M USD | TRY 18.59M 583.69K USD | TRY 32.26 1.01 USD | TRY 34.64 1.09 USD | TRY 8.65B 271.77M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.63 0.21 USD |
-4.6
|
TRY 8.62B 270.68M USD | TRY 64.68M 2.03M USD | TRY 6.62 0.21 USD | TRY 6.97 0.22 USD | TRY 8.62B 270.68M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.72 1.25 USD |
-0.7
|
TRY 8.57B 269.1M USD | TRY 796.44K 25.01K USD | TRY 39.52 1.24 USD | TRY 40.98 1.29 USD | TRY 8.57B 269.1M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 106.90 3.36 USD |
-1.11
|
TRY 8.47B 265.96M USD | TRY 863.22K 27.11K USD | TRY 105.70 3.32 USD | TRY 109.00 3.42 USD | TRY 8.47B 265.96M USD | 11.40 | TRY 9.37 0.29 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.00 0.79 USD |
0
|
TRY 8.28B 259.92M USD | TRY 11.82M 371.22K USD | TRY 24.62 0.77 USD | TRY 25.92 0.81 USD | TRY 8.28B 259.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.94 0.59 USD |
+2.38
|
TRY 7.30B 229.3M USD | TRY 9.51M 298.66K USD | TRY 18.34 0.58 USD | TRY 19.99 0.63 USD | TRY 7.30B 229.3M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.35 0.11 USD |
-2.05
|
TRY 5.90B 185.37M USD | TRY 11.41M 358.37K USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 5.90B 185.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.74 0.09 USD |
-1.44
|
TRY 5.90B 185.28M USD | TRY 29.40M 923.15K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 6.53 0.21 USD |
+9.93
|
TRY 5.72B 179.71M USD | TRY 27.54M 864.85K USD | TRY 6.12 0.19 USD | TRY 6.53 0.21 USD | TRY 5.72B 179.71M USD | 65.29 | TRY 0.10 0.003 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 24.24 0.76 USD |
+3.15
|
TRY 5.43B 170.52M USD | TRY 27.40M 860.37K USD | TRY 23.24 0.73 USD | TRY 25.30 0.79 USD | TRY 5.43B 170.52M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 58.35 1.83 USD |
-2.99
|
TRY 4.51B 141.56M USD | TRY 2.43M 76.2K USD | TRY 57.30 1.8 USD | TRY 61.90 1.94 USD | TRY 4.51B 141.56M USD | 18.58 | TRY 3.14 0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 101.50 3.19 USD |
-0.49
|
TRY 3.96B 124.31M USD | TRY 153.28K 4.81K USD | TRY 99.60 3.13 USD | TRY 102.50 3.22 USD | TRY 3.96B 124.31M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.68 1.43 USD |
-2.64
|
TRY 3.85B 120.85M USD | TRY 1.62M 50.84K USD | TRY 45.50 1.43 USD | TRY 47.36 1.49 USD | TRY 3.85B 120.85M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.72 0.15 USD |
-0.21
|
TRY 3.73B 117.25M USD | TRY 8.82M 276.93K USD | TRY 4.68 0.15 USD | TRY 4.80 0.15 USD | TRY 3.73B 117.25M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.52 0.05 USD |
-1.94
|
TRY 3.70B 116.07M USD | TRY 40.22M 1.26M USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 44.14 1.39 USD |
-0.23
|
TRY 3.42B 107.36M USD | TRY 4.71M 147.89K USD | TRY 41.00 1.29 USD | TRY 47.02 1.48 USD | TRY 3.42B 107.36M USD | 68.96 | TRY 0.64 0.02 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.62 0.71 USD |
+1.43
|
TRY 3.39B 106.56M USD | TRY 8.19M 257.34K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.39B 106.56M USD | 66.52 | TRY 0.34 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.75 0.46 USD |
-0.27
|
TRY 3.04B 95.54M USD | TRY 4.70M 147.46K USD | TRY 14.50 0.46 USD | TRY 14.92 0.47 USD | TRY 3.04B 95.54M USD | 1475.00 | TRY 0.01 0.0003 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 131.00 4.11 USD |
-3.96
|
TRY 2.98B 93.59M USD | TRY 597.04K 18.75K USD | TRY 129.00 4.05 USD | TRY 138.50 4.35 USD | TRY 2.98B 93.59M USD | 33.85 | TRY 3.87 0.12 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.82 0.87 USD |
-0.43
|
TRY 2.77B 87.09M USD | TRY 451.02K 14.16K USD | TRY 27.54 0.86 USD | TRY 28.28 0.89 USD | TRY 2.77B 87.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.56 1.05 USD |
+0.18
|
TRY 2.66B 83.47M USD | TRY 371.43K 11.66K USD | TRY 33.40 1.05 USD | TRY 34.20 1.07 USD | TRY 2.66B 83.47M USD | 0 | -TRY 5.07 -0.1 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 175.80 5.52 USD |
+2.51
|
TRY 2.64B 82.81M USD | TRY 516.66K 16.23K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.64B 82.81M USD | 48.83 | TRY 3.60 0.11 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.06 0.41 USD |
-2.61
|
TRY 2.61B 82.03M USD | TRY 1.96M 61.57K USD | TRY 13.03 0.41 USD | TRY 13.51 0.42 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.21 0.07 USD |
-1.34
|
TRY 2.52B 79.16M USD | TRY 18.84M 591.79K USD | TRY 2.19 0.07 USD | TRY 2.25 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+9.96
|
TRY 2.25B 70.71M USD | TRY 6.66M 209.29K USD | TRY 14.45 0.45 USD | TRY 15.01 0.47 USD | TRY 2.25B 70.71M USD | 11.91 | TRY 1.26 0.04 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.20 3.21 USD |
+0.79
|
TRY 2.15B 67.4M USD | TRY 389.16K 12.22K USD | TRY 101.10 3.17 USD | TRY 105.50 3.31 USD | TRY 2.15B 67.4M USD | 37.99 | TRY 2.69 0.08 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 26.24 0.82 USD |
-5.48
|
TRY 1.87B 58.71M USD | TRY 1.79M 56.34K USD | TRY 26.12 0.82 USD | TRY 27.90 0.88 USD | TRY 1.87B 58.71M USD | 0 | -TRY 5.89 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.36 0.04 USD |
-28.42
|
TRY 1.86B 58.3M USD | TRY 232.81M 7.31M USD | TRY 1.35 0.04 USD | TRY 1.47 0.05 USD | TRY 1.86B 58.3M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.70 0.27 USD |
-0.23
|
TRY 1.74B 54.64M USD | TRY 656.03K 20.6K USD | TRY 8.67 0.27 USD | TRY 8.82 0.28 USD | TRY 1.74B 54.64M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.99 0.03 USD |
-1
|
TRY 1.69B 53.01M USD | TRY 3.36M 105.42K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.20 0.13 USD |
-1.18
|
TRY 1.51B 47.48M USD | TRY 6.30M 197.83K USD | TRY 4.20 0.13 USD | TRY 4.31 0.14 USD | TRY 1.51B 47.48M USD | 23.33 | TRY 0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.52 0.14 USD |
-1.09
|
TRY 1.46B 45.99M USD | TRY 7.24M 227.27K USD | TRY 4.50 0.14 USD | TRY 4.62 0.15 USD | TRY 1.46B 45.99M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 23.90 0.75 USD |
-5.76
|
TRY 1.19B 37.43M USD | TRY 2.83M 88.96K USD | TRY 23.68 0.74 USD | TRY 25.42 0.8 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.90 0.84 USD |
-3.17
|
TRY 1.18B 37.17M USD | TRY 1.53M 48.2K USD | TRY 26.78 0.84 USD | TRY 28.24 0.89 USD | TRY 1.18B 37.17M USD | 269.00 | TRY 0.10 0.003 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.99 0.19 USD |
0
|
TRY 1.14B 35.86M USD | TRY 4.22M 132.64K USD | TRY 5.90 0.19 USD | TRY 6.04 0.19 USD | TRY 1.14B 35.86M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 53.50 1.68 USD |
-5.73
|
TRY 976.66M 30.67M USD | TRY 708.80K 22.26K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 976.66M 30.67M USD | 8.81 | TRY 6.07 0.19 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.34 0.23 USD |
+3.38
|
TRY 825.02M 25.91M USD | TRY 3.17M 99.4K USD | TRY 6.80 0.21 USD | TRY 7.72 0.24 USD | TRY 825.02M 25.91M USD | 122.33 | TRY 0.06 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.31 0.26 USD |
-0.36
|
TRY 777.82M 24.43M USD | TRY 581.94K 18.28K USD | TRY 8.26 0.26 USD | TRY 8.45 0.27 USD | TRY 777.82M 24.43M USD | 25.18 | TRY 0.33 0.01 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 663.31M 20.83M USD | TRY 751.10K 23.59K USD | TRY 2.61 0.08 USD | TRY 2.68 0.08 USD | TRY 663.31M 20.83M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.03 0.19 USD |
-0.99
|
TRY 654.61M 20.56M USD | TRY 359.39K 11.29K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 654.61M 20.56M USD | 0 | -TRY 0.99 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,612.50 302.9 USD |
0
|
TRY 107.27B 3.37B USD | TRY 2.54K 77.41 USD | TRY 9,567.50 300.46 USD | TRY 9,727.50 305.49 USD | TRY 107.27B 3.37B USD | 19.19 | TRY 502.50 15.78 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,634.00 51.31 USD |
-0.31
|
TRY 39.71B 1.25B USD | TRY 17.98K 506.93 USD | TRY 1,634.00 51.31 USD | TRY 1,650.00 51.82 USD | TRY 39.71B 1.25B USD | 12.04 | TRY 135.71 4.26 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,094.00 34.54 USD |
+0.36
|
TRY 8.08B 253.82M USD | TRY 13.94K 405.56 USD | TRY 1,080.00 33.92 USD | TRY 1,130.00 35.49 USD | TRY 8.08B 253.82M USD | 0 | -TRY 35.09 -1.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 740.50 23.3 USD |
-1.13
|
TRY 8.01B 251.66M USD | TRY 13.63K 385.65 USD | TRY 739.50 23.22 USD | TRY 757.50 23.79 USD | TRY 8.01B 251.66M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 189.50 5.97 USD |
-0.26
|
TRY 3.80B 119.34M USD | TRY 25.23K 768.88 USD | TRY 186.10 5.84 USD | TRY 193.40 6.07 USD | TRY 3.80B 119.34M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 121.00 3.78 USD |
+0.17
|
TRY 894.71M 28.1M USD | TRY 12.72K 385.87 USD | TRY 118.80 3.73 USD | TRY 122.00 3.83 USD | TRY 894.71M 28.1M USD | 22.39 | TRY 5.38 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 59.85 1.88 USD |
-3.39
|
TRY 798.21M 25.07M USD | TRY 19.73K 619.61 USD | TRY 59.85 1.88 USD | TRY 61.00 1.92 USD | TRY 798.21M 25.07M USD | 5985.00 | TRY 0.01 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}