Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (183)
Taipei Exchange (183)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (183)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simplo Technology Co., Ltd. 6121.TWO | $451.5 14.35 USD |
-1.1
|
$83.51B 2.65B USD | $4.92M 156.27K USD | $450 14.3 USD | $464 14.74 USD | $83.51B 2.65B USD | 14.78 | $30.54 0.97 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $429 13.63 USD |
+0.12
|
$52.94B 1.68B USD | $225.43K 7.16K USD | $418.5 13.3 USD | $432.5 13.74 USD | $52.94B 1.68B USD | 0 | -$6.08 -0.1 USD | |
Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
0
|
$34.43B 1.09B USD | $216.88K 6.89K USD | $33.75 1.07 USD | $33.95 1.08 USD | $34.43B 1.09B USD | 11.11 | $3.04 0.1 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $49.55 1.57 USD |
-1.1
|
$29.55B 938.81M USD | $33.61M 1.07M USD | $49.3 1.57 USD | $52.5 1.67 USD | $29.55B 938.81M USD | 27.22 | $1.82 0.06 USD | |
Sporton International Inc. 6146.TWO | $257.5 8.18 USD |
-3.92
|
$26.23B 833.49M USD | $2.02M 64.28K USD | $257 8.17 USD | $272 8.64 USD | $26.23B 833.49M USD | 18.05 | $14.26 0.45 USD | |
Acter Group Corporation Limited 5536.TWO | $202 6.42 USD |
-0.25
|
$25.06B 796.43M USD | $560.34K 17.8K USD | $201.5 6.4 USD | $205 6.51 USD | $25.06B 796.43M USD | 13.85 | $14.58 0.46 USD | |
Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $84.5 2.69 USD |
+0.6
|
$21.04B 668.6M USD | $9.98M 316.97K USD | $83.1 2.64 USD | $86.5 2.75 USD | $21.04B 668.6M USD | 50.29 | $1.68 0.05 USD | |
All Ring Tech Co., Ltd. 6187.TWO | $243 7.72 USD |
-0.41
|
$20.38B 647.43M USD | $280.28K 8.91K USD | $241 7.66 USD | $247 7.85 USD | $20.38B 647.43M USD | 146.38 | $1.66 0.05 USD | |
Kuo Toong International Co., Ltd. 8936.TWO | $78 2.48 USD |
-2.62
|
$19.35B 614.85M USD | $25.54M 811.43K USD | $77.4 2.46 USD | $83.1 2.64 USD | $19.35B 614.85M USD | 27.27 | $2.86 0.09 USD | |
Dynapack International Technology Corporation 3211.TWO | $95 3.02 USD |
+0.74
|
$14.36B 456.34M USD | $1.63M 51.87K USD | $93.8 2.98 USD | $95 3.02 USD | $14.36B 456.34M USD | 18.33 | $5.18 0.16 USD | |
Longwell Company 6290.TWO | $90.2 2.87 USD |
-2.59
|
$13.95B 443.18M USD | $7.42M 235.75K USD | $89.5 2.84 USD | $92.9 2.95 USD | $13.95B 443.18M USD | 22.60 | $3.99 0.13 USD | |
Nova Technology Corporation 6613.TWO | $188.5 5.99 USD |
-0.26
|
$13.87B 440.83M USD | $288.8K 9.18K USD | $188.5 5.99 USD | $193 6.13 USD | $13.87B 440.83M USD | 13.93 | $13.53 0.43 USD | |
Dimerco Express Corporation 5609.TWO | $90.2 2.87 USD |
-0.55
|
$12.7B 403.39M USD | $160.3K 5.09K USD | $90 2.86 USD | $90.7 2.88 USD | $12.7B 403.39M USD | 12.56 | $7.18 0.23 USD | |
QST International Corp. 8349.TWO | $66.5 2.11 USD |
+0.45
|
$10.1B 321.04M USD | $379.83K 12.07K USD | $65.7 2.09 USD | $67.9 2.16 USD | $10.1B 321.04M USD | 22.46 | $2.96 0.09 USD | |
Group Up Industrial Co., Ltd. 6664.TWO | $169 5.37 USD |
+4.64
|
$9.77B 310.34M USD | $1.89M 59.9K USD | $163 5.18 USD | $174 5.53 USD | $9.77B 310.34M USD | 14.14 | $11.95 0.38 USD | |
E&R Engineering Corporation 8027.TWO | $91.6 2.91 USD |
-4.48
|
$8.77B 278.76M USD | $2.92M 92.76K USD | $91.6 2.91 USD | $95.9 3.05 USD | $8.77B 278.76M USD | 286.25 | $0.32 0.01 USD | |
Te Chang Construction Co., Ltd. 5511.TWO | $73.2 2.33 USD |
+1.1
|
$8.3B 263.86M USD | $735.13K 23.36K USD | $72.6 2.31 USD | $73.6 2.34 USD | $8.3B 263.86M USD | 7.24 | $10.1 0.32 USD | |
Browave Corporation 3163.TWO | $102.5 3.26 USD |
-0.97
|
$8.26B 262.32M USD | $3.79M 120.42K USD | $102.5 3.26 USD | $105 3.34 USD | $8.26B 262.32M USD | 17.73 | $5.78 0.18 USD | |
We & Win Diversification Co., Ltd. 4113.TWO | $38 1.21 USD |
-0.52
|
$8.02B 254.94M USD | $455.99K 14.49K USD | $37.8 1.2 USD | $38.9 1.24 USD | $8.02B 254.94M USD | 0 | -$0.81 -0.02 USD | |
ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
+1.65
|
$7.31B 232.19M USD | $2.17M 69.06K USD | $123 3.91 USD | $129.5 4.11 USD | $7.31B 232.19M USD | 35.38 | $3.49 0.11 USD | |
Trusval Technology Co., Ltd. 6667.TWO | $158 5.02 USD |
+7.48
|
$7.08B 224.81M USD | $3.94M 125.23K USD | $148.5 4.72 USD | $159 5.05 USD | $7.08B 224.81M USD | 22.28 | $7.09 0.23 USD | |
Highlight Tech Corp. 6208.TWO | $59.4 1.89 USD |
-1
|
$7.02B 223.1M USD | $181.02K 5.75K USD | $58.9 1.87 USD | $59.9 1.9 USD | $7.02B 223.1M USD | 18.73 | $3.17 0.1 USD | |
S-Tech Corp. 1584.TWO | $35.6 1.13 USD |
-1.25
|
$6.85B 217.72M USD | $8.25M 262.14K USD | $35.5 1.13 USD | $36.6 1.16 USD | $6.85B 217.72M USD | 23.57 | $1.51 0.05 USD | |
Wholetech System Hitech Limited 3402.TWO | $90.1 2.86 USD |
-0.22
|
$6.58B 209.13M USD | $390.95K 12.42K USD | $89.5 2.84 USD | $90.8 2.89 USD | $6.58B 209.13M USD | 17.73 | $5.08 0.16 USD | |
Franbo Lines Corp. 2641.TWO | $19.8 0.63 USD |
-1.49
|
$5.79B 184.02M USD | $1.84M 58.57K USD | $19.8 0.63 USD | $20.1 0.64 USD | $5.79B 184.02M USD | 13.02 | $1.52 0.05 USD | |
Gongin Precision Ind. Co., Ltd 3178.TWO | $118.5 3.77 USD |
-0.42
|
$5.34B 169.63M USD | $778.1K 24.72K USD | $115 3.65 USD | $120.5 3.83 USD | $5.34B 169.63M USD | 26.21 | $4.52 0.14 USD | |
King Polytechnic Engineering Co., Ltd. 6122.TWO | $69.9 2.22 USD |
-1.27
|
$5.2B 165.19M USD | $2.2M 69.82K USD | $69.9 2.22 USD | $71.5 2.27 USD | $5.2B 165.19M USD | 13.46 | $5.19 0.16 USD | |
Cheng Fwa Industrial Co., Ltd. 5426.TWO | $36.05 1.15 USD |
-0.69
|
$5.18B 164.72M USD | $3.02M 95.96K USD | $36 1.14 USD | $37.3 1.19 USD | $5.18B 164.72M USD | 721.00 | $0.05 0.001 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $53.9 1.71 USD |
-1.28
|
$5.17B 164.43M USD | $1.55M 49.19K USD | $53.8 1.71 USD | $56 1.78 USD | $5.17B 164.43M USD | 9.01 | $5.98 0.19 USD | |
United Alloy-Tech Company 3162.TWO | $39.2 1.25 USD |
+2.35
|
$5.12B 162.69M USD | $797.78K 25.35K USD | $38.3 1.22 USD | $39.45 1.25 USD | $5.12B 162.69M USD | 38.81 | $1.01 0.03 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $133.5 4.24 USD |
+1.14
|
$4.64B 147.37M USD | $288.03K 9.15K USD | $132 4.19 USD | $136.5 4.34 USD | $4.64B 147.37M USD | 17.24 | $7.74 0.25 USD | |
Chen Full International Co., Ltd. 8383.TWO | $41 1.3 USD |
-1.91
|
$4.63B 146.97M USD | $861.33K 27.37K USD | $41 1.3 USD | $42 1.33 USD | $4.63B 146.97M USD | 38.31 | $1.07 0.03 USD | |
Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.5 0.87 USD |
-1.43
|
$4.36B 138.44M USD | $5.17M 164.43K USD | $27.45 0.87 USD | $28.35 0.9 USD | $4.36B 138.44M USD | 20.52 | $1.34 0.04 USD | |
Brinno Incorporated 7402.TWO | $123 3.91 USD |
+9.82
|
$4.29B 136.33M USD | $9M 286.07K USD | $114 3.62 USD | $123 3.91 USD | $4.29B 136.33M USD | 91.79 | $1.34 0.04 USD | |
Sumeeko Industries Co., Ltd. 2066.TWO | $98.6 3.13 USD |
-0.3
|
$4.15B 131.95M USD | $182.32K 5.79K USD | $98.2 3.12 USD | $99.7 3.17 USD | $4.15B 131.95M USD | 13.80 | $7.14 0.23 USD | |
Adda Corporation 3071.TWO | $36.95 1.17 USD |
-0.81
|
$4.05B 128.67M USD | $550.78K 17.5K USD | $36.95 1.17 USD | $37.55 1.19 USD | $4.05B 128.67M USD | 30.53 | $1.21 0.04 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $172 5.47 USD |
+0.29
|
$3.94B 125.25M USD | $560.84K 17.82K USD | $172 5.47 USD | $177.5 5.64 USD | $3.94B 125.25M USD | 97.17 | $1.77 0.06 USD | |
ATE Energy International Co., Ltd. 6179.TWO | $36.55 1.16 USD |
+0.14
|
$3.93B 125.03M USD | $13.97M 444.01K USD | $36.05 1.15 USD | $38.4 1.22 USD | $3.93B 125.03M USD | 0 | -$0.46 -0.01 USD | |
Gold Rain Enterprises Corp. 4503.TWO | $62.8 2 USD |
-2.18
|
$3.79B 120.35M USD | $1.02M 32.54K USD | $62.8 2 USD | $64.6 2.05 USD | $3.79B 120.35M USD | 0 | -$1.27 -0.04 USD | |
Axis Corporation 6292.TWO | $80.8 2.57 USD |
+1
|
$3.77B 119.65M USD | $1.26M 40.09K USD | $80.7 2.56 USD | $82.8 2.63 USD | $3.77B 119.65M USD | 13.46 | $6 0.19 USD | |
Solteam Incorporation 3484.TWO | $48.15 1.53 USD |
-0.1
|
$3.64B 115.57M USD | $838.48K 26.64K USD | $48.15 1.53 USD | $49.25 1.56 USD | $3.64B 115.57M USD | 33.67 | $1.43 0.05 USD | |
Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $50.5 1.6 USD |
+1.2
|
$3.54B 112.33M USD | $636.77K 20.23K USD | $49.3 1.57 USD | $52 1.65 USD | $3.54B 112.33M USD | 42.43 | $1.19 0.04 USD | |
Sheh Fung Screws Co.,Ltd 2065.TWO | $63.3 2.01 USD |
-0.63
|
$3.5B 111.1M USD | $135.1K 4.29K USD | $63.2 2.01 USD | $63.9 2.03 USD | $3.5B 111.1M USD | 14.85 | $4.26 0.14 USD | |
ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.7 1.48 USD |
+0.97
|
$3.43B 109.07M USD | $791.04K 25.14K USD | $46.35 1.47 USD | $47.9 1.52 USD | $3.43B 109.07M USD | 86.48 | $0.54 0.02 USD | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $40.1 1.27 USD |
+1.26
|
$3.33B 105.76M USD | $96.48K 3.07K USD | $39.7 1.26 USD | $40.1 1.27 USD | $3.33B 105.76M USD | 0 | -$7 -0.2 USD | |
CKM Applied Materials Corp. 8930.TWO | $39.65 1.26 USD |
+1.02
|
$3.24B 103.07M USD | $872.83K 27.73K USD | $39.3 1.25 USD | $40.55 1.29 USD | $3.24B 103.07M USD | 12.74 | $3.11 0.1 USD | |
Chernan Metal Industrial Corp. 3631.TWO | $38.55 1.22 USD |
-5.51
|
$3.15B 100.23M USD | $273.07K 8.68K USD | $38.5 1.22 USD | $41.25 1.31 USD | $3.15B 100.23M USD | 0 | -$0.6 -0.01 USD | |
Univacco Technology Inc. 3303.TWO | $32.35 1.03 USD |
+0.47
|
$3.04B 96.72M USD | $100.03K 3.18K USD | $32 1.02 USD | $32.45 1.03 USD | $3.04B 96.72M USD | 14.77 | $2.19 0.07 USD | |
Falcon Machine Tools Co., Ltd. 4513.TWO | $28.15 0.89 USD |
+0.18
|
$3.01B 95.6M USD | $1.75M 55.55K USD | $28.1 0.89 USD | $29.4 0.93 USD | $3.01B 95.6M USD | 19.68 | $1.43 0.05 USD | |
Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.55 0.78 USD |
+0.2
|
$2.98B 94.74M USD | $120.98K 3.84K USD | $24.45 0.78 USD | $24.65 0.78 USD | $2.98B 94.74M USD | 0 | -$0.95 -0.03 USD | |
Tera Autotech Corporation 6234.TWO | $29.6 0.94 USD |
-2.79
|
$2.97B 94.42M USD | $1.56M 49.53K USD | $29.3 0.93 USD | $30.7 0.98 USD | $2.97B 94.42M USD | 23.30 | $1.27 0.04 USD | |
Donpon Precision Inc. 3290.TWO | $23.6 0.75 USD |
-0.84
|
$2.89B 91.88M USD | $394.8K 12.54K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.89B 91.88M USD | 22.05 | $1.07 0.03 USD | |
Key Ware Electronics Co., Ltd. 5498.TWO | $13.95 0.44 USD |
-1.76
|
$2.68B 85.25M USD | $2.84M 90.36K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2.68B 85.25M USD | 232.50 | $0.06 0.001 USD | |
Quaser Machine Tools, Inc. 4563.TWO | $48.7 1.55 USD |
+3.62
|
$2.68B 85.03M USD | $930.71K 29.57K USD | $47.8 1.52 USD | $50.7 1.61 USD | $2.68B 85.03M USD | 24.10 | $2.02 0.06 USD | |
Usun Technology Co., Ltd. 3498.TWO | $41.8 1.33 USD |
+1.58
|
$2.53B 80.24M USD | $9.77M 310.57K USD | $40.1 1.27 USD | $43.7 1.39 USD | $2.53B 80.24M USD | 90.86 | $0.46 0.01 USD | |
Sea & Land Integrated Corp. 5603.TWO | $24 0.76 USD |
0
|
$2.52B 79.98M USD | $658.37K 20.92K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.52B 79.98M USD | 12.50 | $1.92 0.06 USD | |
OFCO Industrial Corporation 5011.TWO | $25.15 0.8 USD |
-3.45
|
$2.52B 79.96M USD | $941.99K 29.93K USD | $25.15 0.8 USD | $26.1 0.83 USD | $2.52B 79.96M USD | 18.22 | $1.38 0.04 USD | |
Sentien Printing Factory Co., Ltd. 8410.TWO | $67.2 2.14 USD |
-0.59
|
$2.46B 78.13M USD | $164.92K 5.24K USD | $66.2 2.1 USD | $68.7 2.18 USD | $2.46B 78.13M USD | 12.67 | $5.3 0.17 USD | |
Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.3 0.49 USD |
+0.33
|
$2.4B 76.32M USD | $292.77K 9.3K USD | $15.2 0.48 USD | $15.4 0.49 USD | $2.4B 76.32M USD | 117.69 | $0.13 0.004 USD | |
XAC Automation Corporation 5490.TWO | $25.15 0.8 USD |
+2.03
|
$2.34B 74.44M USD | $145.89K 4.64K USD | $24.7 0.78 USD | $25.45 0.81 USD | $2.34B 74.44M USD | 0 | -$1.85 -0.05 USD | |
Inmax Holding Co., Ltd. 1591.TWO | $65.6 2.08 USD |
+5.98
|
$2.28B 72.53M USD | $1.47M 46.68K USD | $61.9 1.97 USD | $67.5 2.14 USD | $2.28B 72.53M USD | 0 | -$1.43 -0.04 USD | |
Top High Image Corp. 3284.TWO | $24.95 0.79 USD |
+1.01
|
$2.22B 70.43M USD | $264.1K 8.39K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.22B 70.43M USD | 32.82 | $0.76 0.02 USD | |
Podak Co., LTD. 3537.TWO | $40.95 1.3 USD |
+0.12
|
$2.19B 69.7M USD | $220.29K 7K USD | $40.9 1.3 USD | $41.3 1.31 USD | $2.19B 69.7M USD | 14.83 | $2.76 0.09 USD | |
STL Technology Co., Ltd. 4931.TWO | $32.5 1.03 USD |
-0.61
|
$2.14B 67.89M USD | $517.45K 16.44K USD | $32.15 1.02 USD | $33 1.05 USD | $2.14B 67.89M USD | 19.69 | $1.65 0.05 USD | |
Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $17.45 0.55 USD |
0
|
$2.13B 67.62M USD | $50.66K 1.61K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.13B 67.62M USD | 0 | -$2.14 -0.06 USD | |
Magnate Technology Co., Ltd. 4541.TWO | $31.45 1 USD |
+1.45
|
$2.13B 67.6M USD | $937.84K 29.8K USD | $30.8 0.98 USD | $31.55 1 USD | $2.13B 67.6M USD | 0 | -$1.12 -0.03 USD | |
Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $65.7 2.09 USD |
-1.79
|
$2.12B 67.4M USD | $244.14K 7.76K USD | $65.6 2.08 USD | $68.7 2.18 USD | $2.12B 67.4M USD | 39.10 | $1.68 0.05 USD | |
Teco Image Systems Co., Ltd. 5438.TWO | $18.7 0.59 USD |
+0.27
|
$2.1B 66.87M USD | $19.39K 616.22 USD | $18.65 0.59 USD | $18.9 0.6 USD | $2.1B 66.87M USD | 207.77 | $0.09 0.002 USD | |
Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $35.6 1.13 USD |
-1.52
|
$2.08B 66.2M USD | $387K 12.3K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.08B 66.2M USD | 13.13 | $2.71 0.09 USD | |
UVAT Technology Co., Ltd. 3580.TWO | $52.6 1.67 USD |
-0.75
|
$2.05B 65.01M USD | $350.49K 11.14K USD | $52.5 1.67 USD | $53.9 1.71 USD | $2.05B 65.01M USD | 22.19 | $2.37 0.08 USD | |
Kao Fong Machinery Co., Ltd 4510.TWO | $17.8 0.57 USD |
+2.59
|
$1.92B 61.09M USD | $5.22M 165.97K USD | $17.15 0.54 USD | $18.3 0.58 USD | $1.92B 61.09M USD | 21.44 | $0.83 0.03 USD | |
Howteh Technology Co., Ltd. 3114.TWO | $27.55 0.88 USD |
-0.36
|
$1.79B 57.02M USD | $72.56K 2.31K USD | $27.4 0.87 USD | $27.7 0.88 USD | $1.79B 57.02M USD | 17.88 | $1.54 0.05 USD | |
Anli International Co., Ltd. 5223.TWO | $39.75 1.26 USD |
-5.36
|
$1.77B 56.27M USD | $95.3K 3.03K USD | $39.75 1.26 USD | $41.3 1.31 USD | $1.77B 56.27M USD | 0 | -$0.08 -0.002 USD | |
De Poan Pneumatic Corp. 1570.TWO | $31.3 0.99 USD |
+0.97
|
$1.61B 51.22M USD | $283.18K 9K USD | $30.7 0.98 USD | $31.75 1.01 USD | $1.61B 51.22M USD | 86.94 | $0.36 0.01 USD | |
Bright Sheland International Co., Ltd. 4556.TWO | $37 1.18 USD |
-1.73
|
$1.55B 49.24M USD | $111.5K 3.54K USD | $37 1.18 USD | $38.5 1.22 USD | $1.55B 49.24M USD | 370.00 | $0.1 0.003 USD | |
Cipherlab Co.,Ltd. 6160.TWO | $22.2 0.71 USD |
-1.33
|
$1.52B 48.31M USD | $159.42K 5.07K USD | $22.2 0.71 USD | $22.75 0.72 USD | $1.52B 48.31M USD | 63.42 | $0.35 0.01 USD | |
C-Tech United Corp. 3625.TWO | $14 0.44 USD |
+1.45
|
$1.52B 48.29M USD | $102.42K 3.25K USD | $13.65 0.43 USD | $14 0.44 USD | $1.52B 48.29M USD | 0 | -$2.87 -0.09 USD | |
Chien Wei Precise Technology Co., Ltd. 8092.TWO | $28.65 0.91 USD |
-8.76
|
$1.48B 47.18M USD | $4.74M 150.7K USD | $28.5 0.91 USD | $31.4 1 USD | $1.48B 47.18M USD | 955.00 | $0.03 0.0009 USD | |
E&E Recycling,Inc. 8440.TWO | $38.5 1.22 USD |
-1.28
|
$1.46B 46.49M USD | $227.27K 7.22K USD | $38.5 1.22 USD | $39.7 1.26 USD | $1.46B 46.49M USD | 29.16 | $1.32 0.04 USD | |
Chang Jia M&E Engineering Corp. 4550.TWO | $38.45 1.22 USD |
+0.79
|
$1.45B 46.23M USD | $95K 3.02K USD | $37.9 1.2 USD | $38.7 1.23 USD | $1.45B 46.23M USD | 11.83 | $3.25 0.1 USD | |
Bai Sha Technology Co., Ltd. 8401.TWO | $23.8 0.76 USD |
-0.63
|
$1.43B 45.41M USD | $380.88K 12.1K USD | $23.7 0.75 USD | $24.15 0.77 USD | $1.43B 45.41M USD | 14.60 | $1.63 0.05 USD | |
Ching Chan Optical Technology Co., Ltd. 2070.TWO | $38.25 1.22 USD |
-5.67
|
$1.37B 43.49M USD | $596.56K 18.96K USD | $38.2 1.21 USD | $40.4 1.28 USD | $1.37B 43.49M USD | 17.07 | $2.24 0.07 USD | |
CVC Technologies Inc. 4744.TWO | $24.3 0.77 USD |
0
|
$1.33B 42.38M USD | $187.58K 5.96K USD | $24.25 0.77 USD | $24.5 0.78 USD | $1.33B 42.38M USD | 89.99 | $0.27 0.008 USD | |
Das Technology Co., Ltd. 6648.TWO | $25.9 0.82 USD |
+1.17
|
$1.29B 40.86M USD | $223.72K 7.11K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.29B 40.86M USD | 0 | -$1.59 -0.05 USD | |
Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.85 0.98 USD |
-0.16
|
$1.28B 40.62M USD | $163.47K 5.19K USD | $30.8 0.98 USD | $31.5 1 USD | $1.28B 40.62M USD | 34.27 | $0.9 0.03 USD | |
WINSON Machinery Co., LTD. 4538.TWO | $21.15 0.67 USD |
0
|
$1.22B 38.67M USD | $155.28K 4.93K USD | $21 0.67 USD | $21.35 0.68 USD | $1.22B 38.67M USD | 19.22 | $1.1 0.03 USD | |
ADO Optronics Corporation 3516.TWO | $23 0.73 USD |
-0.65
|
$1.21B 38.45M USD | $209.2K 6.65K USD | $22.8 0.72 USD | $23.55 0.75 USD | $1.21B 38.45M USD | 29.87 | $0.77 0.02 USD | |
Sunf Pu Technology Co., Ltd. 5488.TWO | $12.95 0.41 USD |
-1.15
|
$1.19B 37.69M USD | $1.31M 41.69K USD | $12.65 0.4 USD | $13.25 0.42 USD | $1.19B 37.69M USD | 31.58 | $0.41 0.01 USD | |
UHT Unitech Co., Ltd. 6618.TWO | $17.25 0.55 USD |
-1.43
|
$1.16B 36.98M USD | $639.59K 20.32K USD | $17 0.54 USD | $17.75 0.56 USD | $1.16B 36.98M USD | 0 | -$1.92 -0.06 USD | |
Atech OEM Inc. 6109.TWO | $15 0.48 USD |
-1.32
|
$1.01B 32.2M USD | $324.26K 10.3K USD | $14.9 0.47 USD | $15.3 0.49 USD | $1.01B 32.2M USD | 55.55 | $0.27 0.008 USD | |
Trinity Precision Technology Co., Ltd. 4534.TWO | $10.95 0.35 USD |
-0.45
|
$950.34M 30.2M USD | $104.85K 3.33K USD | $10.9 0.35 USD | $11.1 0.35 USD | $950.34M 30.2M USD | 0 | -$1.53 -0.04 USD | |
Mediera Corporation 5398.TWO | $18.05 0.57 USD |
-0.55
|
$892.85M 28.37M USD | $3.18M 100.92K USD | $17.8 0.57 USD | $19.95 0.63 USD | $892.85M 28.37M USD | 0 | -$0.52 -0.01 USD | |
NUUO Inc. 6419.TWO | $54.4 1.73 USD |
-2.86
|
$715.85M 22.75M USD | $287.29K 9.13K USD | $53.2 1.69 USD | $56.1 1.78 USD | $715.85M 22.75M USD | 37.00 | $1.47 0.05 USD | |
Hunt Electronic Co., Ltd. 3297.TWO | $19.15 0.61 USD |
-1.03
|
$690.35M 21.94M USD | $103.77K 3.3K USD | $19.15 0.61 USD | $19.75 0.63 USD | $690.35M 21.94M USD | 0 | -$0.37 -0.01 USD | |
Great Computer Corp. 8047.TWO | $14.9 0.47 USD |
0
|
$620.83M 19.73M USD | $373.49K 11.87K USD | $14.65 0.47 USD | $15.55 0.49 USD | $620.83M 19.73M USD | 0 | -$1.39 -0.04 USD | |
Evergreen Aviation Technologies Corporation 2645.TWO | $96 3.05 USD |
0
|
$35.96B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 1.14B USD | 0 | $0 0 USD | |
ECOVE Environment Corp. 6803.TWO | $307.5 9.77 USD |
-0.32
|
$22.02B 699.75M USD | $26.75K 850.08 USD | $307 9.76 USD | $308.5 9.8 USD | $22.02B 699.75M USD | 18.87 | $16.29 0.52 USD | |
Tigerair Taiwan Co., Ltd. 6757.TWO | $45.6 1.45 USD |
0
|
$20.08B 637.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08B 637.97M USD | 0 | $0 0 USD | |
GFC. LTD. 4506.TWO | $91.3 2.9 USD |
+1
|
$16.16B 513.53M USD | $97.18K 3.09K USD | $90.4 2.87 USD | $91.4 2.9 USD | $16.16B 513.53M USD | 18.07 | $5.05 0.16 USD | |
Lungteh Shipbuilding Co., Ltd. 6753.TWO | $87 2.76 USD |
0
|
$8.53B 270.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53B 270.92M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}