Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (164)
- {{country.name}}
- Alle Länder
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (182)
Industriewerte (164)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$1,105.00 35.11 USD |
+5.24
|
NT$137.11B 4.36B USD | NT$1.11M 35.33K USD | NT$1,055.00 33.52 USD | NT$1,120.00 35.59 USD | NT$137.11B 4.36B USD | 39.05 | NT$28.29 0.9 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,130.00 35.91 USD |
+4.63
|
NT$109.94B 3.49B USD | NT$3.14M 99.9K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$109.94B 3.49B USD | 70.40 | NT$16.05 0.51 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$9.59M 304.79K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$415.00 13.19 USD |
+2.22
|
NT$76.76B 2.44B USD | NT$1.62M 51.38K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$76.76B 2.44B USD | 13.60 | NT$30.50 0.97 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$422.00 13.41 USD |
+7.38
|
NT$65.12B 2.07B USD | NT$9.62M 305.57K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.12B 2.07B USD | 46.94 | NT$8.99 0.29 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
+0.63
|
NT$53.81B 1.71B USD | NT$6.80M 216.01K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.81B 1.71B USD | 38.16 | NT$8.32 0.26 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$527.08K 16.75K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$248.50 7.9 USD |
-5.87
|
NT$26.57B 844.32M USD | NT$11.91M 378.32K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$26.57B 844.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$391.50 12.44 USD |
-0.13
|
NT$23.81B 756.44M USD | NT$652.06K 20.72K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.81B 756.44M USD | 27.09 | NT$14.45 0.46 USD | ||
| Sporton International Inc. 6146.TWO | NT$219.00 6.96 USD |
+2.34
|
NT$22.31B 708.87M USD | NT$600.14K 19.07K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.31B 708.87M USD | 19.96 | NT$10.97 0.35 USD | ||
| Nova Technology Corporation 6613.TWO | NT$255.00 8.1 USD |
+2.2
|
NT$19.84B 630.4M USD | NT$142.55K 4.53K USD | NT$250.00 7.94 USD | NT$255.50 8.12 USD | NT$19.84B 630.4M USD | 19.15 | NT$13.31 0.42 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$279.50 8.88 USD |
+4.88
|
NT$18.33B 582.3M USD | NT$40.39M 1.28M USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$18.33B 582.3M USD | 89.29 | NT$3.13 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$16.16B 513.56M USD | NT$2.00M 63.5K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.16B 513.56M USD | 624.00 | NT$0.10 0.003 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$200.00 6.36 USD |
+8.4
|
NT$15.77B 501.03M USD | NT$1.19M 37.84K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.77B 501.03M USD | 256.41 | NT$0.78 0.02 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$7.51M 238.62K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$277.00 8.8 USD |
+2.03
|
NT$13.65B 433.74M USD | NT$1.12M 35.56K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.65B 433.74M USD | 20.24 | NT$13.68 0.43 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.00 2.76 USD |
+6.1
|
NT$13.42B 426.41M USD | NT$5.50M 174.8K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.42B 426.41M USD | 52.40 | NT$1.66 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$57.10 1.81 USD |
+2.51
|
NT$12.98B 412.57M USD | NT$890.14K 28.28K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.98B 412.57M USD | 9.28 | NT$6.15 0.2 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$328.00 10.42 USD |
+2.5
|
NT$12.66B 402.21M USD | NT$297.61K 9.46K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.66B 402.21M USD | 56.16 | NT$5.84 0.19 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$468.00 14.87 USD |
+9.99
|
NT$12.58B 399.79M USD | NT$3.70M 117.44K USD | NT$397.50 12.63 USD | NT$468.00 14.87 USD | NT$12.58B 399.79M USD | 68.72 | NT$6.81 0.22 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$12.45B 395.51M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.45B 395.51M USD | 19.71 | NT$6.57 0.21 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.82M 121.41K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$12.13B 385.42M USD | NT$493.34K 15.68K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.13B 385.42M USD | 52.03 | NT$3.94 0.13 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$490.71K 15.59K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 269.92 | NT$1.28 0.04 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$11.81B 375.22M USD | NT$863.40K 27.43K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.81B 375.22M USD | 10.56 | NT$7.94 0.25 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$137.00 4.35 USD |
+3.4
|
NT$10.01B 317.99M USD | NT$416.94K 13.25K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$10.01B 317.99M USD | 18.41 | NT$7.44 0.24 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$9.85B 312.86M USD | NT$82.71K 2.63K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
| QST International Corp. 8349.TWO | NT$42.45 1.35 USD |
+2.29
|
NT$8.66B 275.07M USD | NT$362.87K 11.53K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$8.66B 275.07M USD | 22.10 | NT$1.92 0.06 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$94.60K 3.01K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$132.00 4.19 USD |
+3.53
|
NT$7.97B 253.38M USD | NT$2.20M 69.88K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$7.97B 253.38M USD | 264.00 | NT$0.50 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$84.30 2.68 USD |
+5.77
|
NT$7.96B 253.03M USD | NT$628.74K 19.98K USD | NT$81.20 2.58 USD | NT$85.70 2.72 USD | NT$7.96B 253.03M USD | 33.71 | NT$2.50 0.08 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$71.60 2.28 USD |
-0.97
|
NT$7.77B 246.84M USD | NT$2.05M 65.15K USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$7.77B 246.84M USD | 0 | -NT$0.08 -0.002 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.00 1.59 USD |
+1.11
|
NT$7.21B 229.18M USD | NT$703.50K 22.35K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$7.21B 229.18M USD | 0 | -NT$5.61 -0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$59.60 1.89 USD |
+6.24
|
NT$6.72B 213.64M USD | NT$1.18M 37.6K USD | NT$57.50 1.83 USD | NT$59.90 1.9 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.25 0.61 USD |
+1.32
|
NT$6.36B 202.06M USD | NT$4.18M 132.83K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$6.36B 202.06M USD | 10.46 | NT$1.84 0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$165.60K 5.26K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$36.05 1.15 USD |
+9.57
|
NT$5.18B 164.72M USD | NT$7.28M 231.27K USD | NT$34.00 1.08 USD | NT$36.05 1.15 USD | NT$5.18B 164.72M USD | 69.32 | NT$0.52 0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.95 1.49 USD |
+0.75
|
NT$5.12B 162.58M USD | NT$1.43M 45.31K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.12B 162.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.05 0.99 USD |
+6.52
|
NT$4.92B 156.31M USD | NT$1.61M 51.03K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.92B 156.31M USD | 155.25 | NT$0.20 0.006 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$54.00 1.72 USD |
+9.87
|
NT$4.87B 154.8M USD | NT$5.19M 164.83K USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$4.87B 154.8M USD | 24.43 | NT$2.21 0.07 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$4.84B 153.66M USD | NT$672.20K 21.36K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.84B 153.66M USD | 12.02 | NT$4.30 0.14 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.30 3 USD |
+0.43
|
NT$4.63B 147.24M USD | NT$587.85K 18.68K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.63B 147.24M USD | 0 | -NT$0.73 -0.02 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$81.00 2.57 USD |
+5.61
|
NT$4.56B 144.76M USD | NT$8.30M 263.69K USD | NT$74.60 2.37 USD | NT$82.80 2.63 USD | NT$4.56B 144.76M USD | 32.53 | NT$2.49 0.08 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$45.10 1.43 USD |
+3.68
|
NT$4.53B 143.86M USD | NT$927.23K 29.46K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$4.41B 140.1M USD | NT$722.09K 22.94K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.40 0.74 USD |
+2.63
|
NT$4.15B 131.85M USD | NT$760.82K 24.18K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.15B 131.85M USD | 468.00 | NT$0.05 0.001 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.50 2.4 USD |
+0.4
|
NT$4.07B 129.47M USD | NT$969.61K 30.81K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.07B 129.47M USD | 0 | -NT$1.95 -0.06 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$101.00 3.21 USD |
+1.41
|
NT$3.98B 126.59M USD | NT$1.96M 62.35K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.98B 126.59M USD | 51.53 | NT$1.96 0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$3.71B 117.92M USD | NT$716.80K 22.78K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.71B 117.92M USD | 36.63 | NT$0.61 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.80 1.52 USD |
+0.21
|
NT$3.66B 116.24M USD | NT$172.00K 5.47K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.66B 116.24M USD | 10.10 | NT$4.73 0.15 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.20 1.15 USD |
-2.82
|
NT$3.60B 114.34M USD | NT$2.21M 70.15K USD | NT$36.05 1.15 USD | NT$38.50 1.22 USD | NT$3.60B 114.34M USD | 0 | -NT$1.92 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.30 1.44 USD |
+3.31
|
NT$3.57B 113.47M USD | NT$549.51K 17.46K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$3.57B 113.47M USD | 11.38 | NT$3.98 0.13 USD | ||
| Adda Corporation 3071.TWO | NT$32.20 1.02 USD |
+1.1
|
NT$3.54B 112.55M USD | NT$448.43K 14.25K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.54B 112.55M USD | 56.49 | NT$0.57 0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$107.50K 3.42K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.30 3.03 USD |
+0.53
|
NT$3.36B 106.84M USD | NT$278.05K 8.83K USD | NT$94.90 3.02 USD | NT$98.90 3.14 USD | NT$3.36B 106.84M USD | 953.00 | NT$0.10 0.003 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$71.40 2.27 USD |
+1.28
|
NT$3.21B 102.09M USD | NT$267.67K 8.51K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.21B 102.09M USD | 17.85 | NT$4.00 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.00 1.49 USD |
+1.08
|
NT$3.18B 101.03M USD | NT$667.99K 21.23K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.18B 101.03M USD | 23.26 | NT$2.02 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$35.00 1.11 USD |
+9.89
|
NT$3.04B 96.52M USD | NT$5.53M 175.76K USD | NT$31.30 0.99 USD | NT$35.00 1.11 USD | NT$3.04B 96.52M USD | 3500.00 | NT$0.01 0.0003 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.85 1.2 USD |
-0.92
|
NT$2.96B 94.19M USD | NT$121.20K 3.85K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$2.96B 94.19M USD | 27.83 | NT$1.36 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$66.00 2.1 USD |
+1.69
|
NT$2.95B 93.76M USD | NT$111.45K 3.54K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$2.95B 93.76M USD | 12.99 | NT$5.08 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.80 2.03 USD |
0
|
NT$2.87B 91.33M USD | NT$108.40K 3.44K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.87B 91.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.50 1.06 USD |
+0.75
|
NT$2.74B 87.1M USD | NT$70.04K 2.23K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$2.74B 87.1M USD | 0 | -NT$0.70 -0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$293.39K 9.32K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
| Axis Corporation 6292.TWO | NT$57.30 1.82 USD |
+2.32
|
NT$2.67B 84.85M USD | NT$379.32K 12.05K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.67B 84.85M USD | 28.79 | NT$1.99 0.06 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.35 1.31 USD |
-7.49
|
NT$2.66B 84.65M USD | NT$2.11M 67.12K USD | NT$41.15 1.31 USD | NT$43.80 1.39 USD | NT$2.66B 84.65M USD | 18.71 | NT$2.21 0.07 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$63.30 2.01 USD |
+4.98
|
NT$2.64B 84.04M USD | NT$451.74K 14.35K USD | NT$59.80 1.9 USD | NT$64.60 2.05 USD | NT$2.64B 84.04M USD | 28.38 | NT$2.23 0.07 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.60 1.42 USD |
+1.13
|
NT$2.61B 82.94M USD | NT$344.44K 10.94K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.50 0.68 USD |
-2.49
|
NT$2.57B 81.73M USD | NT$138.44K 4.4K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$2.57B 81.73M USD | 35.24 | NT$0.61 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.45 0.36 USD |
+3.62
|
NT$2.53B 80.45M USD | NT$204.51K 6.5K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.80 1.46 USD |
-0.76
|
NT$2.52B 79.97M USD | NT$197.52K 6.28K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.52B 79.97M USD | 0 | -NT$2.67 -0.08 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.30 1.28 USD |
+1.51
|
NT$2.51B 79.75M USD | NT$206.22K 6.55K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.51B 79.75M USD | 43.80 | NT$0.92 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.90 1.39 USD |
+0.23
|
NT$2.26B 71.84M USD | NT$358.08K 11.38K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.26B 71.84M USD | 74.40 | NT$0.59 0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.35 0.65 USD |
+5.17
|
NT$2.21B 70.15M USD | NT$904.72K 28.75K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.21B 70.15M USD | 8.96 | NT$2.27 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$52.40 1.67 USD |
+4.38
|
NT$2.18B 69.38M USD | NT$51.55K 1.64K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.18B 69.38M USD | 0 | -NT$0.81 -0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$2.18B 69.36M USD | NT$128.97K 4.1K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$37.60 1.19 USD |
+4.88
|
NT$2.16B 68.55M USD | NT$531.34K 16.88K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.16B 68.55M USD | 0 | -NT$1.02 -0.03 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.30 2.23 USD |
+4.93
|
NT$2.15B 68.36M USD | NT$52.54K 1.67K USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$511.34K 16.25K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 49.80 | NT$1.01 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$104.82K 3.33K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| Forward Science Corp. 7530.TWO | NT$45.15 1.43 USD |
+13.87
|
NT$2.10B 66.71M USD | NT$970.88K 30.85K USD | NT$39.65 1.26 USD | NT$45.15 1.43 USD | NT$2.10B 66.71M USD | 0 | -NT$2.24 -0.07 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.85 1.2 USD |
+3.7
|
NT$2.03B 64.35M USD | NT$748.61K 23.79K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.35M USD | 15.51 | NT$2.44 0.08 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.50 0.59 USD |
+0.54
|
NT$1.94B 61.62M USD | NT$327.96K 10.42K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
+1.05
|
NT$1.88B 59.75M USD | NT$86.57K 2.75K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$1.88B 59.75M USD | 1.32 | NT$21.90 0.7 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.80B 57.26M USD | NT$264.99K 8.42K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.26M USD | 155.88 | NT$0.17 0.005 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$1.79B 56.78M USD | NT$530.17K 16.85K USD | NT$17.65 0.56 USD | NT$18.65 0.59 USD | NT$1.79B 56.78M USD | 0 | -NT$1.61 -0.05 USD | ||
| NUUO Inc. 6419.TWO | NT$133.50 4.24 USD |
+1.91
|
NT$1.76B 55.82M USD | NT$135.26K 4.3K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.76B 55.82M USD | 13.94 | NT$9.57 0.3 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.20 0.48 USD |
-1.62
|
NT$1.74B 55.24M USD | NT$588.70K 18.71K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.74B 55.24M USD | 0 | -NT$1.79 -0.05 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.50 0.49 USD |
+2.65
|
NT$1.70B 54.15M USD | NT$297.41K 9.45K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.70B 54.15M USD | 0 | -NT$0.60 -0.01 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$58.70 1.87 USD |
+3.89
|
NT$1.47B 46.67M USD | NT$55.13K 1.75K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$1.47B 46.67M USD | 58.70 | NT$1.00 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$38.05 1.21 USD |
+1.47
|
NT$1.45B 45.99M USD | NT$303.28K 9.64K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.45B 45.99M USD | 18.03 | NT$2.11 0.07 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.25 0.64 USD |
+0.25
|
NT$1.40B 44.43M USD | NT$27.55K 875.25 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.43M USD | 13.59 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.60 1.1 USD |
-6.23
|
NT$1.32B 41.83M USD | NT$720.39K 22.89K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.32B 41.83M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.95 0.41 USD |
+3.19
|
NT$1.19B 37.69M USD | NT$434.39K 13.8K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.95 1.02 USD |
+0.79
|
NT$1.15B 36.6M USD | NT$146.27K 4.65K USD | NT$31.95 1.02 USD | NT$33.70 1.07 USD | NT$1.15B 36.6M USD | 67.97 | NT$0.47 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
0
|
NT$1.15B 36.38M USD | NT$148.71K 4.73K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.70 0.72 USD |
+1.57
|
NT$1.14B 36.25M USD | NT$100.10K 3.18K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.25M USD | 73.22 | NT$0.31 0.009 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$988.03M 31.39M USD | NT$137.46K 4.37K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$988.03M 31.39M USD | 0 | -NT$0.91 -0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$889.03M 28.25M USD | NT$80.00K 2.54K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$889.03M 28.25M USD | 0 | NT$0.00 0 USD | ||
| High Power Lighting Corp 6559.TWO | NT$22.35 0.71 USD |
+5.92
|
NT$518.27M 16.47M USD | NT$87.37K 2.78K USD | NT$21.10 0.67 USD | NT$23.20 0.74 USD | NT$518.27M 16.47M USD | 74.50 | NT$0.30 0.009 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
+0.2
|
NT$381.78M 12.13M USD | NT$363.07K 11.54K USD | NT$4.80 0.15 USD | NT$5.18 0.16 USD | NT$381.78M 12.13M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}