Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (58)
Milan (58)
Industriewerte (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.78 28.63 USD |
-0.36
|
€39.54B 45.65B USD | €173.95K 171.12K USD | €24.80 28.63 USD | €25.03 28.89 USD | €39.54B 45.65B USD | 13.77 | €1.80 2.08 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.90 121.09 USD |
+0.48
|
€31.39B 36.24B USD | €198.99K 229.7K USD | €102.45 118.26 USD | €105.55 121.84 USD | €31.39B 36.24B USD | 24.28 | €4.32 4.99 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.66 57.45 USD |
-2.86
|
€28.70B 33.13B USD | €786.66K 772.82K USD | €49.12 56.7 USD | €51.56 59.52 USD | €28.70B 33.13B USD | 24.63 | €2.02 2.33 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.41 14.33 USD |
-0.56
|
€4.70B 5.43B USD | €482.67K 557.16K USD | €12.19 14.07 USD | €12.49 14.41 USD | €4.70B 5.43B USD | 22.98 | €0.54 0.62 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.10 45.13 USD |
+2.2
|
€4.11B 4.74B USD | €97.87K 112.97K USD | €38.56 44.51 USD | €39.26 45.32 USD | €4.11B 4.74B USD | 19.55 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.07
|
€3.83B 4.42B USD | €236.73K 273.27K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.30 60.37 USD |
+1.26
|
€3.74B 4.32B USD | €6.66K 7.69K USD | €51.75 59.74 USD | €52.60 60.72 USD | €3.74B 4.32B USD | 16.14 | €3.24 3.74 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.29 6.1 USD |
+0.67
|
€2.86B 3.3B USD | €13.59K 15.69K USD | €5.25 6.06 USD | €5.32 6.14 USD | €2.86B 3.3B USD | 26.42 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.26 41.95 USD |
+1.97
|
€2.60B 3B USD | €4.93K 3.95K USD | €35.68 41.19 USD | €36.48 42.11 USD | €2.60B 3B USD | 11.04 | €3.29 3.8 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.52 USD |
+0.46
|
€2.16B 2.49B USD | €227.41K 262.5K USD | €2.17 2.51 USD | €2.21 2.55 USD | €2.16B 2.49B USD | 8.72 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.30 34.98 USD |
-0.26
|
€1.48B 1.71B USD | €246.91K 285.02K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.48B 1.71B USD | 59.41 | €0.51 0.59 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
+0.49
|
€1.37B 1.58B USD | €3.12K 3.6K USD | €60.80 70.18 USD | €62.10 71.68 USD | €1.37B 1.58B USD | 27.83 | €2.22 2.56 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.60 89.58 USD |
+0.52
|
€1.30B 1.51B USD | €425.00 490.59 USD | €76.60 88.42 USD | €78.00 90.04 USD | €1.30B 1.51B USD | 24.55 | €3.16 3.65 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+1.12
|
€1.30B 1.5B USD | €258.00 297.82 USD | €45.30 52.29 USD | €45.70 52.75 USD | €1.30B 1.5B USD | 18.04 | €2.51 2.9 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.25 3.76 USD |
-1.87
|
€1.20B 1.38B USD | €152.65K 176.21K USD | €3.20 3.69 USD | €3.34 3.86 USD | €1.20B 1.38B USD | 10.84 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.97 6.89 USD |
+0.84
|
€1.09B 1.26B USD | €50.50K 58.29K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.09B 1.26B USD | 27.13 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.10 9.35 USD |
-2.53
|
€964.67M 1.11B USD | €63.15K 72.89K USD | €8.05 9.29 USD | €8.17 9.43 USD | €964.67M 1.11B USD | 8.26 | €0.98 1.13 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+2.4
|
€890.18M 1.03B USD | €1.25K 1.44K USD | €50.60 58.41 USD | €51.20 59.1 USD | €890.18M 1.03B USD | 0 | -€0.10 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.54 8.7 USD |
+2.17
|
€538.39M 621.48M USD | €13.49K 15.57K USD | €7.46 8.61 USD | €7.60 8.77 USD | €538.39M 621.48M USD | 7.11 | €1.06 1.22 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.96 10.34 USD |
-0.06
|
€452.13M 521.91M USD | €11.05K 12.76K USD | €8.94 10.31 USD | €8.99 10.38 USD | €452.13M 521.91M USD | 6.83 | €1.31 1.51 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €1.59K 1.84K USD | €17.30 19.97 USD | €17.85 20.6 USD | €329.43M 380.27M USD | 20.58 | €0.86 0.99 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-0.74
|
€241.90M 279.24M USD | €994.10K 1.15M USD | €0.39 0.45 USD | €0.41 0.47 USD | €241.90M 279.24M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.48 USD |
-1.06
|
€182.22M 210.35M USD | €17.04K 19.67K USD | €0.42 0.48 USD | €0.42 0.49 USD | €182.22M 210.35M USD | 2.79 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.90 27.59 USD |
-0.42
|
€174.01M 200.87M USD | €60.00 69.26 USD | €23.90 27.59 USD | €23.90 27.59 USD | €174.01M 200.87M USD | 18.52 | €1.29 1.49 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €5.25K 6.06K USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €2.50K 2.89K USD | €13.65 15.76 USD | €14.00 16.16 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-1.16
|
€124.90M 144.17M USD | €1.10K 1.27K USD | €0.77 0.89 USD | €0.78 0.9 USD | €124.90M 144.17M USD | 12.78 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.11 1.28 USD |
-3.49
|
€122.98M 141.96M USD | €300.00 346.3 USD | €1.11 1.28 USD | €1.11 1.28 USD | €122.98M 141.96M USD | 13.81 | €0.08 0.09 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.38 5.06 USD |
+1.74
|
€116.42M 134.39M USD | €13.96K 16.12K USD | €4.35 5.02 USD | €4.44 5.12 USD | €116.42M 134.39M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.13 2.46 USD |
-0.23
|
€114.98M 132.72M USD | €2.10K 2.42K USD | €2.11 2.44 USD | €2.14 2.46 USD | €114.98M 132.72M USD | 6.65 | €0.32 0.37 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.59 4.14 USD |
0
|
€102.80M 118.67M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.59 4.14 USD | €102.80M 118.67M USD | 8.97 | €0.40 0.46 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€97.82M 112.92M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €5.40K 6.23K USD | €7.15 8.25 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.54 | €0.59 0.68 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
0
|
€79.96M 92.3M USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.10 2.42 USD |
-2.33
|
€55.47M 64.04M USD | €8.63K 9.96K USD | €2.10 2.42 USD | €2.14 2.47 USD | €55.47M 64.04M USD | 5.67 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
0
|
€49.82M 57.51M USD | €9.00K 10.39K USD | €2.94 3.39 USD | €3.00 3.46 USD | €49.82M 57.51M USD | 11.30 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.98 2.29 USD |
0
|
€48.72M 56.24M USD | €9.55K 11.02K USD | €1.96 2.26 USD | €1.98 2.29 USD | €48.72M 56.24M USD | 16.50 | €0.12 0.14 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.29 4.95 USD |
+0.94
|
€46.85M 54.08M USD | €300.00 346.3 USD | €4.29 4.95 USD | €4.29 4.95 USD | €46.85M 54.08M USD | 9.75 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+0.96
|
€26.24M 30.29M USD | €6.85M 7.91M USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 30.29M USD | 1.05 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.49 1.72 USD |
0
|
€20.06M 23.16M USD | €6.00K 6.93K USD | €1.43 1.65 USD | €1.49 1.72 USD | €20.06M 23.16M USD | 14.90 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.51 USD |
-2.44
|
€14.81M 17.1M USD | €9.00K 10.39K USD | €0.44 0.51 USD | €0.45 0.52 USD | €14.81M 17.1M USD | 11.00 | €0.04 0.05 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.40 0.46 USD |
-1.74
|
€14.61M 16.86M USD | €19.50K 22.51K USD | €0.39 0.45 USD | €0.40 0.46 USD | €14.61M 16.86M USD | 0 | -€0.05 -0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.25 1.44 USD |
-3.1
|
€10.49M 12.11M USD | €6.75K 7.79K USD | €1.25 1.44 USD | €1.29 1.49 USD | €10.49M 12.11M USD | 0 | -€2.80 -3.2 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
0
|
€3.56M 4.11M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.48 0.55 USD | €3.56M 4.11M USD | 0 | -€1.66 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
+2.27
|
€3.56M 4.11M USD | €47.00K 54.25K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.56M 4.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.68 10.02 USD |
0
|
€8.58B 9.91B USD | €700.00 808.03 USD | €8.56 9.88 USD | €8.74 10.09 USD | €8.58B 9.91B USD | 34.71 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.98 10.37 USD |
+1.35
|
€324.41M 374.48M USD | €2.85K 3.29K USD | €8.92 10.3 USD | €9.02 10.41 USD | €324.41M 374.48M USD | 13.60 | €0.66 0.76 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.98 3.44 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
0
|
€14.01M 16.18M USD | €3.00K 3.46K USD | €2.14 2.47 USD | €2.20 2.54 USD | €14.01M 16.18M USD | 20.00 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+1.77
|
€11.59M 13.37M USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.60 -3.001 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €271.00 312.82 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
