Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (58)
Milan (58)
Industriewerte (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.52 28.3 USD |
-1.17
|
€39.10B 45.13B USD | €2.22M 2.56M USD | €24.34 28.1 USD | €24.81 28.64 USD | €39.10B 45.13B USD | 13.25 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€101.00 116.59 USD |
+0.8
|
€30.23B 34.89B USD | €1.68M 1.94M USD | €98.30 113.47 USD | €102.90 118.78 USD | €30.23B 34.89B USD | 25.12 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.07 55.49 USD |
-2.6
|
€27.73B 32.01B USD | €2.53M 2.92M USD | €47.81 55.19 USD | €49.82 57.51 USD | €27.73B 32.01B USD | 22.05 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.69 13.49 USD |
-1.64
|
€4.43B 5.11B USD | €1.94M 2.24M USD | €11.61 13.4 USD | €12.00 13.85 USD | €4.43B 5.11B USD | 22.05 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.24 44.14 USD |
-0.78
|
€4.02B 4.64B USD | €143.87K 166.07K USD | €37.08 42.8 USD | €38.98 45 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.03
|
€3.82B 4.41B USD | €168.88K 194.95K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.15 59.04 USD |
+0.99
|
€3.66B 4.23B USD | €39.19K 45.23K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.66B 4.23B USD | 15.93 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.26 6.07 USD |
-0.38
|
€2.84B 3.28B USD | €286.39K 330.59K USD | €5.03 5.81 USD | €5.27 6.08 USD | €2.84B 3.28B USD | 26.30 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.60 41.09 USD |
+0.11
|
€2.55B 2.94B USD | €28.09K 32.42K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.94B USD | 11.09 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.13 2.45 USD |
+1.92
|
€2.10B 2.43B USD | €3.25M 3.75M USD | €2.05 2.37 USD | €2.16 2.5 USD | €2.10B 2.43B USD | 8.50 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.92 33.38 USD |
-2.03
|
€1.42B 1.63B USD | €577.59K 666.73K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.42B 1.63B USD | 60.25 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.90 67.99 USD |
0
|
€1.31B 1.51B USD | €33.34K 38.49K USD | €58.20 67.18 USD | €60.60 69.95 USD | €1.31B 1.51B USD | 27.01 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.40 51.25 USD |
+1.83
|
€1.27B 1.47B USD | €7.01K 8.09K USD | €43.30 49.98 USD | €45.20 52.18 USD | €1.27B 1.47B USD | 17.90 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.20 84.5 USD |
-2.01
|
€1.23B 1.42B USD | €7.72K 8.91K USD | €73.10 84.38 USD | €76.00 87.73 USD | €1.23B 1.42B USD | 23.31 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.06 3.53 USD |
+0.59
|
€1.12B 1.3B USD | €1.23M 1.41M USD | €2.90 3.35 USD | €3.10 3.58 USD | €1.12B 1.3B USD | 10.19 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.84 6.74 USD |
+1.92
|
€1.07B 1.23B USD | €394.21K 455.05K USD | €5.66 6.53 USD | €5.87 6.78 USD | €1.07B 1.23B USD | 26.54 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.08 9.32 USD |
+2.54
|
€961.69M 1.11B USD | €275.72K 318.27K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.69M 1.11B USD | 8.68 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.70 57.37 USD |
+1.22
|
€864.10M 997.46M USD | €1.25K 1.44K USD | €49.10 56.68 USD | €50.60 58.41 USD | €864.10M 997.46M USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.23 8.35 USD |
-0.28
|
€516.25M 595.93M USD | €24.07K 27.78K USD | €7.08 8.17 USD | €7.27 8.39 USD | €516.25M 595.93M USD | 6.69 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
+1.89
|
€449.11M 518.42M USD | €135.48K 156.39K USD | €8.58 9.9 USD | €8.91 10.29 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
+0.28
|
€330.36M 381.35M USD | €1.68K 1.93K USD | €17.55 20.26 USD | €18.50 21.36 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+4.29
|
€241.30M 278.54M USD | €9.92M 11.45M USD | €0.38 0.44 USD | €0.42 0.49 USD | €241.30M 278.54M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
+0.94
|
€186.14M 214.87M USD | €48.40K 55.87K USD | €0.42 0.49 USD | €0.43 0.49 USD | €186.14M 214.87M USD | 2.85 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.75 6.64 USD |
+0.88
|
€175.09M 202.11M USD | €4.75K 5.48K USD | €5.55 6.41 USD | €5.75 6.64 USD | €175.09M 202.11M USD | 14.37 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
+2.13
|
€174.74M 201.71M USD | €8.98K 10.36K USD | €23.20 26.78 USD | €23.90 27.59 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
-0.86
|
€127.99M 147.75M USD | €10.28K 11.86K USD | €1.11 1.28 USD | €1.16 1.34 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.26
|
€125.87M 145.3M USD | €33.99K 39.23K USD | €0.76 0.88 USD | €0.77 0.89 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.62 USD |
+8.61
|
€122.53M 141.44M USD | €1.04M 1.2M USD | €2.03 2.34 USD | €2.27 2.62 USD | €122.53M 141.44M USD | 7.32 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.27 4.93 USD |
+0.47
|
€113.50M 131.01M USD | €57.47K 66.34K USD | €4.15 4.79 USD | €4.31 4.98 USD | €113.50M 131.01M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.51 4.05 USD |
+2.03
|
€100.51M 116.02M USD | €923.00 1.07K USD | €3.50 4.04 USD | €3.53 4.07 USD | €100.51M 116.02M USD | 8.56 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€97.82M 112.92M USD | €4.40K 5.08K USD | €2.96 3.42 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.35 8.48 USD |
-0.68
|
€88.48M 102.14M USD | €1.20K 1.39K USD | €7.35 8.48 USD | €7.35 8.48 USD | €88.48M 102.14M USD | 12.24 | €0.60 0.69 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.06 3.53 USD |
-0.65
|
€79.44M 91.7M USD | €66.33K 76.57K USD | €3.06 3.53 USD | €3.07 3.54 USD | €79.44M 91.7M USD | 6.00 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.88 3.32 USD |
-2.04
|
€48.81M 56.34M USD | €7.00K 8.08K USD | €2.88 3.32 USD | €2.92 3.37 USD | €48.81M 56.34M USD | 11.07 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.22 4.87 USD |
+1.44
|
€46.09M 53.2M USD | €1.50K 1.73K USD | €4.14 4.78 USD | €4.22 4.87 USD | €46.09M 53.2M USD | 9.59 | €0.44 0.51 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.87 2.16 USD |
0
|
€46.01M 53.11M USD | €5.54K 6.4K USD | €1.78 2.05 USD | €1.90 2.19 USD | €46.01M 53.11M USD | 17.00 | €0.11 0.13 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-4.85
|
€24.49M 28.27M USD | €41.09M 47.44M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.49M 28.27M USD | 0.97 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
+3.35
|
€14.54M 16.79M USD | €7.50K 8.66K USD | €0.43 0.49 USD | €0.43 0.5 USD | €14.54M 16.79M USD | 10.80 | €0.04 0.05 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.39 0.45 USD |
+3.15
|
€14.50M 16.74M USD | €27.00K 31.17K USD | €0.39 0.45 USD | €0.41 0.47 USD | €14.50M 16.74M USD | 0 | -€0.05 -0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.16 1.33 USD |
-3.35
|
€9.70M 11.19M USD | €17.86K 20.61K USD | €1.13 1.3 USD | €1.21 1.39 USD | €9.70M 11.19M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.50 0.57 USD |
+4.18
|
€3.74M 4.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.50 0.57 USD | €3.74M 4.31M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
-2.22
|
€3.48M 4.01M USD | €26.00K 30.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.48M 4.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.52 9.83 USD |
-1.16
|
€8.42B 9.72B USD | €850.00 981.18 USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.42B 9.72B USD | 34.07 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.90 10.27 USD |
-1.33
|
€321.52M 371.14M USD | €8.12K 9.37K USD | €8.90 10.27 USD | €9.20 10.62 USD | €321.52M 371.14M USD | 13.48 | €0.66 0.76 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €2.98 3.44 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.18 2.52 USD |
0
|
€13.89M 16.03M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.22 2.56 USD | €13.89M 16.03M USD | 19.81 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €227.00 262.03 USD | €2.62 3.02 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€22.00 25.4 USD |
-3.51
|
€11.08M 12.79M USD | €264.00 304.74 USD | €21.80 25.16 USD | €23.00 26.55 USD | €11.08M 12.79M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
