Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (58)
Milan (58)
Industriewerte (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.94 28.79 USD |
+0.28
|
€39.77B 45.91B USD | €43.05K 49.7K USD | €24.90 28.74 USD | €25.03 28.89 USD | €39.77B 45.91B USD | 13.85 | €1.80 2.08 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 24.16 | €4.32 4.99 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.67 58.28 USD |
-2.85
|
€29.12B 33.62B USD | €395.52K 249.68K USD | €50.20 57.95 USD | €51.56 59.52 USD | €29.12B 33.62B USD | 24.99 | €2.02 2.33 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.47 14.39 USD |
-0.08
|
€4.72B 5.45B USD | €17.22K 19.88K USD | €12.45 14.37 USD | €12.47 14.39 USD | €4.72B 5.45B USD | 23.09 | €0.54 0.62 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.06 45.09 USD |
+2.09
|
€4.10B 4.74B USD | €18.52K 21.37K USD | €38.56 44.51 USD | €39.06 45.09 USD | €4.10B 4.74B USD | 19.53 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.03
|
€3.83B 4.42B USD | €219.88K 253.82K USD | €14.38 16.6 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.95 59.97 USD |
+0.58
|
€3.72B 4.29B USD | €1.82K 2.1K USD | €51.75 59.74 USD | €52.00 60.03 USD | €3.72B 4.29B USD | 16.03 | €3.24 3.74 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.30 6.12 USD |
+0.95
|
€2.86B 3.31B USD | €46.00 53.1 USD | €5.25 6.06 USD | €5.30 6.12 USD | €2.86B 3.31B USD | 26.50 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.40 41.65 USD |
+2.36
|
€2.58B 2.98B USD | €1.51K 1.59K USD | €35.68 41.19 USD | €36.32 41.93 USD | €2.58B 2.98B USD | 10.96 | €3.29 3.8 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.52 USD |
+0.46
|
€2.16B 2.49B USD | €89.56K 103.38K USD | €2.17 2.51 USD | €2.21 2.55 USD | €2.16B 2.49B USD | 8.72 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.11 34.76 USD |
-0.89
|
€1.47B 1.7B USD | €87.62K 101.14K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.47B 1.7B USD | 59.03 | €0.51 0.59 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.20 70.65 USD |
-0.49
|
€1.36B 1.57B USD | €373.00 430.57 USD | €61.00 70.41 USD | €61.70 71.22 USD | €1.36B 1.57B USD | 27.56 | €2.22 2.56 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.40 52.41 USD |
+1.34
|
€1.30B 1.5B USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.30B 1.5B USD | 18.08 | €2.51 2.9 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.10 89 USD |
-0.13
|
€1.30B 1.5B USD | €277.00 319.75 USD | €76.60 88.42 USD | €77.30 89.23 USD | €1.30B 1.5B USD | 24.39 | €3.16 3.65 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.34 3.86 USD |
+0.72
|
€1.23B 1.42B USD | €33.02K 38.12K USD | €3.30 3.81 USD | €3.34 3.86 USD | €1.23B 1.42B USD | 11.13 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.86 6.76 USD |
-1.01
|
€1.07B 1.24B USD | €11.25K 12.99K USD | €5.42 6.26 USD | €5.90 6.81 USD | €1.07B 1.24B USD | 26.63 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.17 9.43 USD |
-1.69
|
€973.00M 1.12B USD | €8.13K 9.39K USD | €8.11 9.36 USD | €8.17 9.43 USD | €973.00M 1.12B USD | 8.33 | €0.98 1.13 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-7.75
|
€869.31M 1B USD | €11.00K 12.7K USD | €49.90 57.6 USD | €54.20 62.56 USD | €869.31M 1B USD | 0 | -€0.10 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.52 8.68 USD |
+1.9
|
€536.96M 619.83M USD | €4.78K 5.52K USD | €7.46 8.61 USD | €7.55 8.72 USD | €536.96M 619.83M USD | 7.09 | €1.06 1.22 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.95 10.33 USD |
-0.22
|
€451.38M 521.04M USD | €3.29K 3.8K USD | €8.95 10.33 USD | €8.99 10.38 USD | €451.38M 521.04M USD | 6.82 | €1.31 1.51 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €1.59K 1.84K USD | €17.30 19.97 USD | €17.85 20.6 USD | €329.43M 380.27M USD | 20.58 | €0.86 0.99 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-0.62
|
€242.20M 279.58M USD | €96.16K 111K USD | €0.40 0.46 USD | €0.41 0.47 USD | €242.20M 279.58M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+2.79
|
€184.18M 212.61M USD | €552.71K 638.01K USD | €0.41 0.48 USD | €0.43 0.5 USD | €184.18M 212.61M USD | 2.82 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
-0.41
|
€174.74M 201.71M USD | €7.46K 8.61K USD | €23.80 27.47 USD | €24.40 28.17 USD | €174.74M 201.71M USD | 18.60 | €1.29 1.49 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-0.87
|
€173.56M 200.35M USD | €5.25K 6.06K USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
-0.72
|
€131.09M 151.33M USD | €2.50K 2.89K USD | €13.65 15.76 USD | €14.00 16.16 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.91
|
€126.36M 145.86M USD | €10.99K 12.68K USD | €0.77 0.89 USD | €0.78 0.9 USD | €126.36M 145.86M USD | 12.93 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.11 1.28 USD |
-3.49
|
€122.98M 141.96M USD | €300.00 346.3 USD | €1.11 1.28 USD | €1.11 1.28 USD | €122.98M 141.96M USD | 13.81 | €0.08 0.09 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.41 5.08 USD |
+2.32
|
€117.09M 135.16M USD | €8.23K 9.5K USD | €4.35 5.02 USD | €4.44 5.12 USD | €117.09M 135.16M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.11 2.44 USD |
-1.17
|
€113.90M 131.47M USD | €374.00 431.72 USD | €2.11 2.44 USD | €2.11 2.44 USD | €113.90M 131.47M USD | 6.59 | €0.32 0.37 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.59 4.14 USD |
+3.76
|
€102.80M 118.67M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.59 4.14 USD | €102.80M 118.67M USD | 8.97 | €0.40 0.46 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
-1
|
€96.84M 111.79M USD | €10.20K 11.77K USD | €2.99 3.45 USD | €3.04 3.51 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+1.37
|
€89.09M 102.83M USD | €5.40K 6.23K USD | €7.15 8.25 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.54 | €0.59 0.68 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
0
|
€79.96M 92.3M USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
-0.46
|
€56.80M 65.56M USD | €14.21K 16.4K USD | €2.09 2.41 USD | €2.16 2.49 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
-0.68
|
€49.82M 57.51M USD | €9.00K 10.39K USD | €2.94 3.39 USD | €3.00 3.46 USD | €49.82M 57.51M USD | 11.30 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.98 2.29 USD |
0
|
€48.72M 56.24M USD | €4.55K 5.25K USD | €1.96 2.26 USD | €1.98 2.29 USD | €48.72M 56.24M USD | 16.50 | €0.12 0.14 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.25 4.91 USD |
+0.95
|
€46.42M 53.58M USD | €2.70K 3.12K USD | €4.14 4.78 USD | €4.26 4.92 USD | €46.42M 53.58M USD | 9.65 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+2.88
|
€26.74M 30.86M USD | €746.26K 861.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.74M 30.86M USD | 1.07 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.49 1.72 USD |
0
|
€20.06M 23.16M USD | €6.00K 6.93K USD | €1.43 1.65 USD | €1.49 1.72 USD | €20.06M 23.16M USD | 14.90 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.45 0.52 USD |
-0.89
|
€15.05M 17.37M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €15.05M 17.37M USD | 11.17 | €0.04 0.05 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.40 0.47 USD |
-1.71
|
€14.87M 17.16M USD | €235.50K 271.85K USD | €0.39 0.45 USD | €0.43 0.5 USD | €14.87M 17.16M USD | 0 | -€0.05 -0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.25 1.44 USD |
-3.1
|
€10.49M 12.11M USD | €2.25K 2.6K USD | €1.25 1.44 USD | €1.25 1.44 USD | €10.49M 12.11M USD | 0 | -€2.80 -3.2 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
+4.17
|
€3.56M 4.11M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.48 0.55 USD | €3.56M 4.11M USD | 0 | -€1.66 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
-2.22
|
€3.48M 4.01M USD | €47.00K 54.25K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.48M 4.01M USD | 0 | -€0.16 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.68 10.02 USD |
+1.4
|
€8.58B 9.91B USD | €700.00 808.03 USD | €8.56 9.88 USD | €8.74 10.09 USD | €8.58B 9.91B USD | 34.71 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.92 10.3 USD |
+0.68
|
€322.24M 371.97M USD | €12.00 13.85 USD | €8.92 10.3 USD | €8.92 10.3 USD | €322.24M 371.97M USD | 13.51 | €0.66 0.76 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.98 3.44 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
+1.85
|
€14.01M 16.18M USD | €3.00K 3.46K USD | €2.14 2.47 USD | €2.20 2.54 USD | €14.01M 16.18M USD | 20.00 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+1.77
|
€11.59M 13.37M USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.60 -3.001 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €271.00 312.82 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
-2.86
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
