Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (58)
Milan (58)
Industriewerte (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.83 28.66 USD |
+2.6
|
€39.59B 45.7B USD | €617.13K 712.37K USD | €24.21 27.95 USD | €24.90 28.74 USD | €39.59B 45.7B USD | 13.27 | €1.87 2.16 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€108.95 125.76 USD |
-2.85
|
€32.61B 37.64B USD | €314.41K 362.93K USD | €108.30 125.01 USD | €113.15 130.61 USD | €32.61B 37.64B USD | 27.30 | €3.99 4.61 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.64 58.46 USD |
-1.96
|
€29.21B 33.72B USD | €835.66K 964.64K USD | €49.45 57.08 USD | €51.14 59.03 USD | €29.21B 33.72B USD | 25.06 | €2.02 2.33 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.42 14.34 USD |
-1.74
|
€4.70B 5.43B USD | €1.11M 1.28M USD | €12.19 14.07 USD | €12.68 14.64 USD | €4.70B 5.43B USD | 23.00 | €0.54 0.62 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.28 44.19 USD |
+0.16
|
€4.02B 4.64B USD | €16.09K 18.57K USD | €37.96 43.82 USD | €38.46 44.4 USD | €4.02B 4.64B USD | 18.85 | €2.03 2.34 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €427.94K 493.99K USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.75 59.68 USD |
-0.48
|
€3.70B 4.27B USD | €7.17K 5.87K USD | €51.50 59.45 USD | €52.25 60.31 USD | €3.70B 4.27B USD | 15.95 | €3.24 3.74 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.30 6.11 USD |
+0.67
|
€2.86B 3.3B USD | €48.84K 56.38K USD | €5.23 6.04 USD | €5.30 6.12 USD | €2.86B 3.3B USD | 26.47 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.10 41.67 USD |
-0.72
|
€2.58B 2.98B USD | €11.93K 13.77K USD | €35.88 41.42 USD | €36.54 42.18 USD | €2.58B 2.98B USD | 11.24 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.19 2.53 USD |
+1.58
|
€2.17B 2.5B USD | €805.69K 930.04K USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.17B 2.5B USD | 8.75 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.42 36.27 USD |
-3.17
|
€1.54B 1.77B USD | €464.18K 535.82K USD | €31.05 35.84 USD | €32.40 37.4 USD | €1.54B 1.77B USD | 65.45 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.30 73.07 USD |
+0.96
|
€1.41B 1.62B USD | €2.62K 3.02K USD | €62.30 71.92 USD | €63.80 73.65 USD | €1.41B 1.62B USD | 29.30 | €2.16 2.49 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.70 90.85 USD |
+1.03
|
€1.32B 1.53B USD | €2.77K 3.19K USD | €77.50 89.46 USD | €79.10 91.31 USD | €1.32B 1.53B USD | 25.30 | €3.11 3.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€46.10 53.21 USD |
+1.76
|
€1.32B 1.52B USD | €513.00 592.17 USD | €45.80 52.87 USD | €46.30 53.45 USD | €1.32B 1.52B USD | 18.58 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.40 3.92 USD |
+1.01
|
€1.25B 1.44B USD | €50.12K 57.85K USD | €3.33 3.85 USD | €3.41 3.93 USD | €1.25B 1.44B USD | 11.32 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.90 6.81 USD |
+0.17
|
€1.08B 1.25B USD | €15.33K 17.7K USD | €5.78 6.67 USD | €5.94 6.86 USD | €1.08B 1.25B USD | 26.81 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.41 9.71 USD |
-3.39
|
€1.00B 1.16B USD | €96.72K 111.65K USD | €8.41 9.71 USD | €8.85 10.22 USD | €1.00B 1.16B USD | 8.85 | €0.95 1.1 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
-4.76
|
€897.13M 1.04B USD | €3.75K 4.33K USD | €51.60 59.56 USD | €54.20 62.56 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.35 8.48 USD |
+1.24
|
€524.82M 605.82M USD | €9.43K 10.89K USD | €7.28 8.4 USD | €7.41 8.55 USD | €524.82M 605.82M USD | 6.80 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.02 10.41 USD |
-2.22
|
€455.16M 525.41M USD | €112.87K 130.29K USD | €8.97 10.35 USD | €9.21 10.63 USD | €455.16M 525.41M USD | 7.10 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.30 19.97 USD |
-1.7
|
€321.99M 371.68M USD | €890.00 1.03K USD | €17.30 19.97 USD | €17.65 20.37 USD | €321.99M 371.68M USD | 19.88 | €0.87 1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.90 10.27 USD |
+0.45
|
€321.52M 371.14M USD | €184.00 212.4 USD | €8.90 10.27 USD | €8.92 10.3 USD | €321.52M 371.14M USD | 13.48 | €0.66 0.76 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.43 0.5 USD |
+1.77
|
€260.26M 300.42M USD | €1.85M 2.13M USD | €0.43 0.49 USD | €0.44 0.51 USD | €260.26M 300.42M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.48 USD |
+1.94
|
€182.66M 210.85M USD | €153.06K 176.68K USD | €0.42 0.48 USD | €0.42 0.48 USD | €182.66M 210.85M USD | 2.79 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.10 27.82 USD |
0
|
€175.47M 202.55M USD | €1.79K 2.07K USD | €24.10 27.82 USD | €24.40 28.17 USD | €175.47M 202.55M USD | 18.82 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.75 6.64 USD |
0
|
€175.09M 202.11M USD | €4.25K 4.91K USD | €5.60 6.46 USD | €5.75 6.64 USD | €175.09M 202.11M USD | 14.37 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
-0.72
|
€131.09M 151.33M USD | €1.00K 1.15K USD | €13.65 15.76 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.13 1.3 USD |
0
|
€125.77M 145.18M USD | €14.74K 17.01K USD | €1.13 1.3 USD | €1.15 1.33 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
0
|
€125.22M 144.55M USD | €119.41K 137.84K USD | €0.76 0.88 USD | €0.78 0.89 USD | €125.22M 144.55M USD | 12.81 | €0.06 0.07 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.14 2.47 USD |
-2.06
|
€115.52M 133.34M USD | €78.99K 91.18K USD | €2.13 2.46 USD | €2.20 2.54 USD | €115.52M 133.34M USD | 6.90 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.30 4.96 USD |
+0.59
|
€114.16M 131.78M USD | €8.37K 9.67K USD | €4.27 4.93 USD | €4.31 4.97 USD | €114.16M 131.78M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.46 3.99 USD |
0
|
€99.08M 114.37M USD | €491.00 566.78 USD | €3.42 3.95 USD | €3.54 4.09 USD | €99.08M 114.37M USD | 8.43 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.99 3.45 USD |
-0.33
|
€97.50M 112.54M USD | €2.50K 2.89K USD | €2.99 3.45 USD | €2.99 3.45 USD | €97.50M 112.54M USD | 16.61 | €0.18 0.21 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.30 8.43 USD |
0
|
€87.88M 101.44M USD | €8.40K 9.7K USD | €7.20 8.31 USD | €7.50 8.66 USD | €87.88M 101.44M USD | 11.96 | €0.61 0.7 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
0
|
€80.22M 92.6M USD | €41.89K 48.35K USD | €3.08 3.56 USD | €3.09 3.57 USD | €80.22M 92.6M USD | 6.05 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.16 2.49 USD |
0
|
€57.06M 65.87M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €57.06M 65.87M USD | 5.83 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.20 2.54 USD |
+0.92
|
€54.13M 62.48M USD | €718.00 828.81 USD | €2.18 2.52 USD | €2.26 2.61 USD | €54.13M 62.48M USD | 20.00 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.96 3.42 USD |
0
|
€50.16M 57.9M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €50.16M 57.9M USD | 11.38 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.21 4.86 USD |
0
|
€45.98M 53.08M USD | €600.00 692.6 USD | €4.21 4.86 USD | €4.23 4.88 USD | €45.98M 53.08M USD | 9.56 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.03 USD |
+2.8
|
€27.49M 31.73M USD | €21.52M 24.84M USD | €0.02 0.02 USD | €0.02 0.03 USD | €27.49M 31.73M USD | 1.10 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.49 1.72 USD |
0
|
€20.06M 23.16M USD | €6.00K 6.93K USD | €1.43 1.65 USD | €1.49 1.72 USD | €20.06M 23.16M USD | 14.90 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.47 0.54 USD |
+4.48
|
€15.69M 18.11M USD | €48.00K 55.41K USD | €0.46 0.53 USD | €0.47 0.54 USD | €15.69M 18.11M USD | 11.65 | €0.04 0.05 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.42 0.48 USD |
+2.44
|
€15.49M 17.89M USD | €79.50K 91.77K USD | €0.41 0.47 USD | €0.43 0.5 USD | €15.49M 17.89M USD | 0 | -€0.05 -0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.38 1.59 USD |
-5.15
|
€11.59M 13.37M USD | €11.20K 12.93K USD | €1.38 1.59 USD | €1.44 1.66 USD | €11.59M 13.37M USD | 0 | -€2.48 -2.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
-2.22
|
€3.48M 4.01M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.48M 4.01M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.46 0.53 USD |
0
|
€3.42M 3.95M USD | €6.00K 6.93K USD | €0.44 0.51 USD | €0.46 0.53 USD | €3.42M 3.95M USD | 0 | -€1.65 -1.9 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
0
|
€8.46B 9.77B USD | €344.00 397.09 USD | €8.56 9.88 USD | €8.60 9.93 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €9.50K 10.97K USD | €2.92 3.37 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.16 2.49 USD |
0
|
€13.76M 15.88M USD | €7.75K 8.95K USD | €2.12 2.45 USD | €2.20 2.54 USD | €13.76M 15.88M USD | 19.63 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €184.00 212.4 USD | €22.20 25.63 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €271.00 312.82 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.05 1.21 USD |
0
|
€5.01M 5.78M USD | €7.50K 8.66K USD | €1.01 1.17 USD | €1.05 1.21 USD | €5.01M 5.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
