Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (58)
Milan (58)
Industriewerte (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.81 28.64 USD |
-0.24
|
€39.56B 45.67B USD | €3.18M 3.67M USD | €24.61 28.41 USD | €25.17 29.05 USD | €39.56B 45.67B USD | 13.33 | €1.86 2.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€99.40 114.74 USD |
-0.8
|
€29.75B 34.34B USD | €119.71K 138.19K USD | €98.30 113.47 USD | €99.62 114.99 USD | €29.75B 34.34B USD | 23.72 | €4.19 4.84 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.62 57.28 USD |
+0.54
|
€28.62B 33.04B USD | €200.57K 231.52K USD | €49.17 56.75 USD | €49.82 57.51 USD | €28.62B 33.04B USD | 21.95 | €2.26 2.61 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.74 13.55 USD |
-1.22
|
€4.45B 5.13B USD | €214.30K 247.37K USD | €11.68 13.48 USD | €11.83 13.65 USD | €4.45B 5.13B USD | 20.96 | €0.56 0.65 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.94 43.8 USD |
-1.56
|
€3.99B 4.6B USD | €5.74K 6.63K USD | €37.08 42.8 USD | €37.96 43.82 USD | €3.99B 4.6B USD | 19.16 | €1.98 2.29 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.52 USD |
-0.28
|
€3.81B 4.4B USD | €7.39K 8.53K USD | €14.30 16.5 USD | €14.34 16.55 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.40 58.18 USD |
-0.49
|
€3.61B 4.16B USD | €2.90K 3.34K USD | €49.96 57.67 USD | €50.45 58.24 USD | €3.61B 4.16B USD | 15.36 | €3.28 3.79 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.24 6.05 USD |
-0.76
|
€2.83B 3.27B USD | €32.83K 37.9K USD | €5.03 5.81 USD | €5.24 6.05 USD | €2.83B 3.27B USD | 26.19 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.24 40.68 USD |
-0.9
|
€2.52B 2.91B USD | €898.00 1.04K USD | €34.90 40.29 USD | €35.40 40.86 USD | €2.52B 2.91B USD | 10.97 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.13 2.41 USD |
+1.92
|
€2.06B 2.38B USD | €559.16K 3.19M USD | €2.08 2.4 USD | €2.21 2.55 USD | €2.06B 2.38B USD | 8.34 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.13 33.63 USD |
-1.32
|
€1.43B 1.65B USD | €56.39K 65.1K USD | €28.96 33.43 USD | €29.33 33.86 USD | €1.43B 1.65B USD | 59.44 | €0.49 0.57 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.30 67.3 USD |
-1.02
|
€1.29B 1.49B USD | €644.00 743.39 USD | €58.20 67.18 USD | €59.20 68.34 USD | €1.29B 1.49B USD | 25.57 | €2.28 2.63 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.70 86.23 USD |
-3.24
|
€1.26B 1.45B USD | €10.02K 11.56K USD | €74.30 85.77 USD | €78.40 90.5 USD | €1.26B 1.45B USD | 23.05 | €3.24 3.74 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.30 49.98 USD |
-0.69
|
€1.24B 1.43B USD | €12.00 13.85 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.24B 1.43B USD | 16.98 | €2.55 2.94 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€2.94 3.39 USD |
-3.35
|
€1.08B 1.25B USD | €215.88K 249.2K USD | €2.90 3.35 USD | €3.00 3.47 USD | €1.08B 1.25B USD | 8.90 | €0.33 0.38 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.69 6.57 USD |
-0.7
|
€1.04B 1.2B USD | €376.00 434.03 USD | €5.68 6.56 USD | €5.79 6.68 USD | €1.04B 1.2B USD | 24.73 | €0.23 0.27 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.07 9.32 USD |
+2.48
|
€961.10M 1.11B USD | €44.79K 51.7K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.10M 1.11B USD | 8.23 | €0.98 1.13 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
0
|
€853.66M 985.41M USD | €250.00 288.58 USD | €49.10 56.68 USD | €49.10 56.68 USD | €853.66M 985.41M USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.24 8.36 USD |
-0.14
|
€516.97M 596.75M USD | €4.18K 4.83K USD | €7.08 8.17 USD | €7.24 8.36 USD | €516.97M 596.75M USD | 6.58 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.74 10.08 USD |
-2.57
|
€440.78M 508.81M USD | €230.00K 265.49K USD | €8.71 10.05 USD | €8.99 10.38 USD | €440.78M 508.81M USD | 6.71 | €1.30 1.5 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €163.00 188.16 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
+1.56
|
€234.98M 271.25M USD | €303.85K 350.75K USD | €0.38 0.44 USD | €0.40 0.46 USD | €234.98M 271.25M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
0
|
€184.40M 212.86M USD | €1.20K 1.39K USD | €0.42 0.49 USD | €0.42 0.49 USD | €184.40M 212.86M USD | 2.82 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-2.08
|
€171.10M 197.51M USD | €13.19K 15.23K USD | €22.90 26.43 USD | €24.10 27.82 USD | €171.10M 197.51M USD | 17.93 | €1.31 1.51 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.55 6.41 USD |
-2.63
|
€169.00M 195.08M USD | €250.00 288.58 USD | €5.55 6.41 USD | €5.55 6.41 USD | €169.00M 195.08M USD | 13.87 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €1.25K 1.44K USD | €13.50 15.58 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
0
|
€129.11M 149.03M USD | €1.44K 1.66K USD | €1.16 1.34 USD | €1.16 1.34 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
0
|
€126.20M 145.68M USD | €32.44K 37.45K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.21 4.85 USD |
-1.06
|
€111.77M 129.02M USD | €7.18K 8.29K USD | €4.15 4.79 USD | €4.21 4.85 USD | €111.77M 129.02M USD | 0 | -€0.47 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.06 2.37 USD |
-1.67
|
€110.93M 128.05M USD | €53.79K 62.1K USD | €2.03 2.34 USD | €2.06 2.38 USD | €110.93M 128.05M USD | 6.42 | €0.32 0.37 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
0
|
€98.51M 113.71M USD | €5.99K 6.91K USD | €3.45 3.98 USD | €3.61 4.17 USD | €98.51M 113.71M USD | 8.00 | €0.43 0.5 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
0
|
€96.84M 111.79M USD | €3.30K 3.81K USD | €2.97 3.43 USD | €3.00 3.46 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.06 3.53 USD |
-0.65
|
€79.44M 91.7M USD | €8.00K 9.24K USD | €3.06 3.53 USD | €3.06 3.53 USD | €79.44M 91.7M USD | 6.00 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
-0.93
|
€56.27M 64.95M USD | €12.08K 13.94K USD | €2.10 2.42 USD | €2.16 2.49 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
0
|
€49.82M 57.51M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €49.82M 57.51M USD | 11.30 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.87 2.16 USD |
0
|
€46.01M 53.11M USD | €1.05K 1.21K USD | €1.87 2.16 USD | €1.90 2.19 USD | €46.01M 53.11M USD | 17.00 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.16 4.8 USD |
0
|
€45.43M 52.44M USD | €2.10K 2.42K USD | €4.16 4.8 USD | €4.29 4.95 USD | €45.43M 52.44M USD | 9.24 | €0.45 0.52 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-0.96
|
€25.74M 29.71M USD | €64.86M 74.87M USD | €0.02 0.02 USD | €0.02 0.03 USD | €25.74M 29.71M USD | 1.03 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.40 0.46 USD |
+3.81
|
€14.57M 16.82M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €14.57M 16.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
0
|
€14.07M 16.24M USD | €43.50K 50.21K USD | €0.42 0.48 USD | €0.45 0.52 USD | €14.07M 16.24M USD | 10.45 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.20 1.38 USD |
-7.36
|
€10.03M 11.58M USD | €32.75K 37.8K USD | €1.15 1.33 USD | €1.29 1.49 USD | €10.03M 11.58M USD | 0 | -€2.68 -3.09 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
0
|
€3.56M 4.11M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.56M 4.11M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.47 0.54 USD |
-1.67
|
€3.53M 4.07M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.53M 4.07M USD | 0 | -€1.73 -1.9 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€8.52B 9.84B USD | €1.45K 1.68K USD | €8.58 9.9 USD | €8.76 10.11 USD | €8.52B 9.84B USD | 34.47 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.20 10.62 USD |
+2
|
€332.36M 383.65M USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.20 10.62 USD | €332.36M 383.65M USD | 14.15 | €0.65 0.75 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
+1.83
|
€14.14M 16.32M USD | €250.00 288.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €14.14M 16.32M USD | 20.18 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+0.88
|
€11.59M 13.37M USD | €212.00 244.72 USD | €21.80 25.16 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.53 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.62 3.02 USD |
-0.76
|
€11.46M 13.23M USD | €200.00 230.87 USD | €2.62 3.02 USD | €2.62 3.02 USD | €11.46M 13.23M USD | 131.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
