Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Marktkapitalisierung
$170.25B
24-Stunden-Volumen
BTC 61.69%     ETH 7.45%
Dominanz

Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $47.76 52.21 USD
-0.06
$27.53B 30.09B USD $681.29K 744.74K USD $46.95 51.32 USD $48.27 52.77 USD $27.53B 30.09B USD 25.67 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $18.47 20.18 USD
+0.57
$23.89B 26.12B USD $1.01M 1.11M USD $18.34 20.04 USD $18.5 20.22 USD $23.89B 26.12B USD 11.99 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $53.98 59.01 USD
+6.81
$15.45B 16.89B USD $1.15M 1.26M USD $50.06 54.72 USD $54 59.03 USD $15.45B 16.89B USD 21.42 $2.52 2.75 USD
Fincantieri S.p.A.  FCT.MI $12.14 13.27 USD
+1
$3.92B 4.28B USD $203.85K 222.84K USD $11.96 13.07 USD $12.19 13.33 USD $3.92B 4.28B USD 86.71 $0.14 0.15 USD
Iveco Group N.V.  IVG.MI $14.37 15.71 USD
+2.83
$3.81B 4.16B USD $812.3K 887.95K USD $14.05 15.35 USD $14.41 15.75 USD $3.81B 4.16B USD 7.29 $1.97 2.15 USD
Interpump Group S.p.A.  IP.MI $32.74 35.79 USD
+2.12
$3.49B 3.81B USD $97.74K 106.84K USD $32.14 35.13 USD $32.76 35.81 USD $3.49B 3.81B USD 15.37 $2.13 2.33 USD
Webuild S.p.A.  WBD.MI $3.4 3.71 USD
+0.35
$3.37B 3.68B USD $500.7K 547.33K USD $3.36 3.68 USD $3.43 3.75 USD $3.37B 3.68B USD 17.88 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.98 4.35 USD
-0.45
$2.15B 2.35B USD $317.12K 346.66K USD $3.96 4.32 USD $4 4.37 USD $2.15B 2.35B USD 17.29 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.24 27.59 USD
+1.28
$2.03B 2.22B USD $20.75K 22.68K USD $24.84 27.15 USD $25.24 27.59 USD $2.03B 2.22B USD 6.97 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $31.95 34.93 USD
+0.79
$2.02B 2.21B USD $7.92K 8.66K USD $31.7 34.65 USD $31.95 34.93 USD $2.02B 2.21B USD 8.82 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $6.19 6.77 USD
+0.16
$1.66B 1.82B USD $123.75K 135.27K USD $6.11 6.68 USD $6.22 6.8 USD $1.66B 1.82B USD 18.75 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $50.6 55.31 USD
+1.2
$850.84M 930.08M USD $3.84K 4.2K USD $50.1 54.77 USD $51 55.75 USD $850.84M 930.08M USD 19.92 $2.54 2.78 USD
Comer Industries S.p.A.  COM.MI $28.7 31.37 USD
-0.69
$845.05M 923.76M USD $70 76.52 USD $28.7 31.37 USD $28.7 31.37 USD $845.05M 923.76M USD 12.26 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.24 4.63 USD
-0.59
$802.66M 877.41M USD $44.07K 48.18K USD $4.14 4.53 USD $4.28 4.68 USD $802.66M 877.41M USD 22.31 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $30.8 33.67 USD
+0.82
$683.95M 747.65M USD $5.17K 5.65K USD $30.38 33.2 USD $30.85 33.72 USD $683.95M 747.65M USD 19.87 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.56 12.64 USD
+0.17
$583.36M 637.69M USD $12.26K 13.4K USD $11.3 12.35 USD $11.64 12.72 USD $583.36M 637.69M USD 7.36 $1.57 1.72 USD
Avio S.p.A.  AVIO.MI $20 21.86 USD
+0.3
$505.36M 552.43M USD $60.02K 65.61K USD $19.86 21.71 USD $20.5 22.41 USD $505.36M 552.43M USD 86.95 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.18 3.47 USD
+3.93
$403.99M 441.61M USD $369.77K 404.21K USD $3.08 3.37 USD $3.18 3.47 USD $403.99M 441.61M USD 2.30 $1.38 1.51 USD
Fiera Milano S.p.A.  FM.MI $5.28 5.77 USD
0
$374.2M 409.05M USD $43.85K 47.93K USD $5.21 5.7 USD $5.34 5.84 USD $374.2M 409.05M USD 19.55 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $35.8 39.13 USD
0
$323.27M 353.38M USD $562 614.34 USD $35.5 38.81 USD $35.8 39.13 USD $323.27M 353.38M USD 19.14 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.68 9.49 USD
+1.17
$313.57M 342.78M USD $4.17K 4.56K USD $8.58 9.38 USD $8.68 9.49 USD $313.57M 342.78M USD 12.76 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.6 3.93 USD
+0.84
$254.73M 278.46M USD $13.84K 15.13K USD $3.51 3.83 USD $3.6 3.93 USD $254.73M 278.46M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.04 7.7 USD
+3.53
$200.01M 218.63M USD $26.12K 28.55K USD $6.79 7.42 USD $7.07 7.73 USD $200.01M 218.63M USD 50.28 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.95 16.34 USD
+0.67
$187.35M 204.8M USD $1.7K 1.85K USD $14.75 16.12 USD $15 16.4 USD $187.35M 204.8M USD 27.18 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.39 0.43 USD
+0.78
$174.87M 191.16M USD $13.98K 15.28K USD $0.39 0.42 USD $0.39 0.43 USD $174.87M 191.16M USD 2.78 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.36 4.77 USD
-1.36
$143.16M 156.5M USD $300 327.94 USD $4.36 4.77 USD $4.36 4.77 USD $143.16M 156.5M USD 13.62 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.8499 0.93 USD
+1.07
$138.41M 151.3M USD $15.91K 17.39K USD $0.8399 0.92 USD $0.8499 0.93 USD $138.41M 151.3M USD 28.33 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.46 4.88 USD
+0.9
$127.71M 139.61M USD $1.13K 1.23K USD $4.37 4.78 USD $4.48 4.9 USD $127.71M 139.61M USD 11.43 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
0
$89.48M 97.81M USD $250 273.28 USD $14.7 16.07 USD $14.7 16.07 USD $89.48M 97.81M USD 70.00 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $11.65 12.74 USD
+1.75
$81.08M 88.63M USD $2.55K 2.78K USD $11.55 12.63 USD $11.85 12.95 USD $81.08M 88.63M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+3.16
$74.63M 81.58M USD $1.03K 1.12K USD $0.64 0.7 USD $0.65 0.71 USD $74.63M 81.58M USD 10.86 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $1.97 2.15 USD
0
$52.1M 56.95M USD $13.96K 15.26K USD $1.95 2.13 USD $1.99 2.18 USD $52.1M 56.95M USD 7.57 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6 6.56 USD
+0.33
$50.37M 55.07M USD $4.21K 4.6K USD $5.84 6.38 USD $6.02 6.58 USD $50.37M 55.07M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.8 1.96 USD
+1.7
$49.11M 53.68M USD $3.2K 3.49K USD $1.76 1.92 USD $1.8 1.97 USD $49.11M 53.68M USD 9.97 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $4.02 4.39 USD
0
$44.39M 48.52M USD $900 983.82 USD $4.02 4.39 USD $4.02 4.39 USD $44.39M 48.52M USD 14.35 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3 3.28 USD
0
$37.38M 40.86M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $37.38M 40.86M USD 42.85 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $3.61 3.95 USD
-0.28
$35.16M 38.44M USD $27.5K 30.06K USD $3.5 3.83 USD $3.61 3.95 USD $35.16M 38.44M USD 15.69 $0.23 0.25 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
0
$34.9M 38.15M USD $683.28K 746.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $34.9M 38.15M USD 0 $0 0 USD
Promotica S.p.A.  PMT.MI $2.04 2.23 USD
0
$34.52M 37.73M USD $6K 6.56K USD $2.04 2.23 USD $2.04 2.23 USD $34.52M 37.73M USD 5.82 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.25 1.36 USD
-0.4
$30.57M 33.42M USD $3.4K 3.72K USD $1.23 1.34 USD $1.25 1.36 USD $30.57M 33.42M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $1.04 1.13 USD
+0.78
$23.21M 25.37M USD $440 480.98 USD $1.04 1.13 USD $1.04 1.13 USD $23.21M 25.37M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.8 0.87 USD
-3.05
$15.78M 17.25M USD $7.5K 8.2K USD $0.8 0.87 USD $0.81 0.88 USD $15.78M 17.25M USD 5.67 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $1.84 2.01 USD
-2.13
$14.42M 15.77M USD $1K 1.09K USD $1.84 2.01 USD $1.84 2.01 USD $14.42M 15.77M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.1 2.3 USD
0
$13.55M 14.81M USD $1.88K 2.05K USD $2.1 2.3 USD $2.1 2.3 USD $13.55M 14.81M USD 23.33 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9499 1.04 USD
0
$12.79M 13.98M USD $10.5K 11.48K USD $0.91 0.99 USD $0.9599 1.04 USD $12.79M 13.98M USD 23.75 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
0
$9.62M 10.52M USD $144.75K 158.23K USD $0.28 0.31 USD $0.28 0.31 USD $9.62M 10.52M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
-0.45
$5.85M 6.39M USD $3K 3.28K USD $0.44 0.48 USD $0.45 0.49 USD $5.85M 6.39M USD 44.60 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.26 0.29 USD
+19.09
$4.23M 4.62M USD $18.2K 19.9K USD $0.25 0.27 USD $0.26 0.29 USD $4.23M 4.62M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0032 0.0034 USD
-3.13
$1.36M 1.48M USD $23.36M 25.53M USD $0.003099 0.0033 USD $0.003299 0.0036 USD $1.36M 1.48M USD 0 -$0.17 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.3 14.54 USD
-0.75
$3.16B 3.45B USD $1.26K 1.38K USD $13.3 14.54 USD $13.7 14.98 USD $3.16B 3.45B USD 70.00 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.8 18.36 USD
+1.82
$312.68M 341.8M USD $11 12.02 USD $16.2 17.71 USD $16.8 18.36 USD $312.68M 341.8M USD 18.26 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$60.03M 65.62M USD $772 843.9 USD $5.7 6.23 USD $5.75 6.29 USD $60.03M 65.62M USD 19.16 $0.3 0.33 USD
ILPRA S.p.A.  ILP.MI $4.74 5.18 USD
0
$56.04M 61.26M USD $3K 3.28K USD $4.74 5.18 USD $4.82 5.27 USD $56.04M 61.26M USD 10.77 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
+0.68
$52.88M 57.8M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $52.88M 57.8M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.35 6.94 USD
-1.55
$16.37M 17.89M USD $900 983.82 USD $6.35 6.94 USD $6.55 7.16 USD $16.37M 17.89M USD 57.72 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.28 2.49 USD
+0.88
$15.41M 16.85M USD $250 273.28 USD $2.28 2.49 USD $2.28 2.49 USD $15.41M 16.85M USD 45.60 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.78 3.04 USD
0
$12.6M 13.77M USD $1.55K 1.69K USD $2.78 3.04 USD $2.8 3.06 USD $12.6M 13.77M USD 34.75 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.14 1.25 USD
0
$5.53M 6.04M USD $750 819.85 USD $1.14 1.25 USD $1.14 1.25 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen