Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (58)
Milan (58)
Industriewerte (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.83 28.66 USD |
-0.16
|
€39.59B 45.7B USD | €1.22M 1.41M USD | €24.77 28.59 USD | €25.17 29.05 USD | €39.59B 45.7B USD | 13.42 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€100.80 116.36 USD |
-3.45
|
€30.17B 34.82B USD | €1.07M 1.24M USD | €100.70 116.24 USD | €105.55 121.84 USD | €30.17B 34.82B USD | 25.07 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.57 57.22 USD |
-3.03
|
€28.59B 33B USD | €2.20M 2.54M USD | €48.87 56.41 USD | €51.56 59.52 USD | €28.59B 33B USD | 24.78 | €2.00 2.31 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.99 14.03 USD |
-3.97
|
€4.60B 5.31B USD | €1.82M 1.85M USD | €12.07 13.93 USD | €12.49 14.41 USD | €4.60B 5.31B USD | 22.93 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.78 44.77 USD |
+1.36
|
€4.08B 4.7B USD | €122.76K 141.71K USD | €38.56 44.51 USD | €39.26 45.32 USD | €4.08B 4.7B USD | 19.39 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
+0.07
|
€3.83B 4.42B USD | €405.06K 467.58K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.60 58.58 USD |
-2.03
|
€3.63B 4.19B USD | €37.01K 42.73K USD | €50.70 58.52 USD | €52.60 60.72 USD | €3.63B 4.19B USD | 15.80 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+0.38
|
€2.85B 3.29B USD | €203.22K 234.58K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.85B 3.29B USD | 26.35 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.58 41.07 USD |
+0.06
|
€2.55B 2.94B USD | €48.57K 56.07K USD | €35.58 41.07 USD | €36.62 42.27 USD | €2.55B 2.94B USD | 11.08 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.12 2.45 USD |
-2.3
|
€2.10B 2.42B USD | €1.58M 1.83M USD | €2.12 2.44 USD | €2.21 2.55 USD | €2.10B 2.42B USD | 8.48 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.37 33.9 USD |
-3.32
|
€1.44B 1.66B USD | €640.16K 738.96K USD | €29.23 33.74 USD | €30.92 35.69 USD | €1.44B 1.66B USD | 61.18 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.60 67.64 USD |
-4.72
|
€1.30B 1.5B USD | €41.48K 47.88K USD | €58.60 67.64 USD | €62.10 71.68 USD | €1.30B 1.5B USD | 26.88 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €8.66K 10K USD | €44.80 51.71 USD | €46.50 53.68 USD | €1.28B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.40 87.04 USD |
-2.33
|
€1.27B 1.46B USD | €4.64K 5.36K USD | €74.90 86.46 USD | €78.40 90.5 USD | €1.27B 1.46B USD | 24.01 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
-8.02
|
€1.12B 1.29B USD | €1.86M 2.15M USD | €3.02 3.49 USD | €3.34 3.86 USD | €1.12B 1.29B USD | 10.16 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.80 6.7 USD |
-2.03
|
€1.06B 1.23B USD | €90.19K 104.1K USD | €5.42 6.26 USD | €6.02 6.95 USD | €1.06B 1.23B USD | 26.36 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.89 9.11 USD |
-5.05
|
€939.66M 1.08B USD | €437.26K 504.74K USD | €7.88 9.09 USD | €8.24 9.51 USD | €939.66M 1.08B USD | 8.48 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
0
|
€869.31M 1B USD | €4.25K 4.91K USD | €50.00 57.72 USD | €51.60 59.56 USD | €869.31M 1B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.34 8.47 USD |
-0.54
|
€524.11M 604.99M USD | €24.87K 28.7K USD | €7.31 8.44 USD | €7.60 8.77 USD | €524.11M 604.99M USD | 6.79 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.79 10.15 USD |
-1.95
|
€443.56M 512.01M USD | €162.74K 187.86K USD | €8.78 10.14 USD | €8.99 10.38 USD | €443.56M 512.01M USD | 6.92 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €56.00 64.64 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.39 0.45 USD |
-4.69
|
€232.27M 268.12M USD | €5.42M 6.25M USD | €0.39 0.45 USD | €0.41 0.47 USD | €232.27M 268.12M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
0
|
€184.18M 212.61M USD | €226.31K 261.23K USD | €0.42 0.48 USD | €0.43 0.5 USD | €184.18M 212.61M USD | 2.82 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.60 6.46 USD |
-1.75
|
€170.52M 196.84M USD | €1.25K 1.44K USD | €5.60 6.46 USD | €5.60 6.46 USD | €170.52M 196.84M USD | 14.00 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.30 26.9 USD |
-2.92
|
€169.65M 195.83M USD | €7.88K 9.09K USD | €23.20 26.78 USD | €24.10 27.82 USD | €169.65M 195.83M USD | 18.20 | €1.28 1.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €1.25K 1.44K USD | €13.50 15.58 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+1.29
|
€127.99M 147.74M USD | €26.36K 30.43K USD | €0.77 0.89 USD | €0.79 0.91 USD | €127.99M 147.74M USD | 13.09 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-2.18
|
€124.65M 143.89M USD | €17.80K 20.54K USD | €1.11 1.28 USD | €1.16 1.33 USD | €124.65M 143.89M USD | 14.00 | €0.08 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.11 2.44 USD |
-1.17
|
€113.90M 131.47M USD | €330.23K 381.2K USD | €2.11 2.44 USD | €2.15 2.48 USD | €113.90M 131.47M USD | 6.80 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.24 4.89 USD |
-1.63
|
€112.57M 129.94M USD | €42.14K 48.64K USD | €4.23 4.88 USD | €4.44 5.12 USD | €112.57M 129.94M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.52 4.06 USD |
-1.95
|
€100.80M 116.35M USD | €2.84K 3.27K USD | €3.52 4.06 USD | €3.61 4.17 USD | €100.80M 116.35M USD | 8.58 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
0
|
€96.84M 111.79M USD | €3.30K 3.81K USD | €2.97 3.43 USD | €3.00 3.46 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €5.40K 6.23K USD | €7.15 8.25 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
0
|
€79.96M 92.3M USD | €298.20K 344.23K USD | €3.08 3.56 USD | €3.08 3.56 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.16 2.49 USD |
+0.47
|
€57.06M 65.87M USD | €11.75K 13.56K USD | €2.10 2.42 USD | €2.16 2.49 USD | €57.06M 65.87M USD | 5.83 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
0
|
€49.82M 57.51M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €49.82M 57.51M USD | 11.30 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.29 4.95 USD |
+0.94
|
€46.85M 54.08M USD | €300.00 346.3 USD | €4.29 4.95 USD | €4.29 4.95 USD | €46.85M 54.08M USD | 9.75 | €0.44 0.51 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.90 2.19 USD |
-4.29
|
€46.63M 53.82M USD | €55.90K 64.52K USD | €1.86 2.15 USD | €1.98 2.29 USD | €46.63M 53.82M USD | 17.22 | €0.11 0.13 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-2.88
|
€25.24M 29.13M USD | €55.45M 64.01M USD | €0.02 0.02 USD | €0.02 0.03 USD | €25.24M 29.13M USD | 1.01 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.48 1.71 USD |
-0.67
|
€19.92M 23M USD | €4.50K 5.19K USD | €1.46 1.69 USD | €1.49 1.72 USD | €19.92M 23M USD | 14.80 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.39 0.45 USD |
-2.73
|
€14.46M 16.69M USD | €97.50K 112.55K USD | €0.39 0.45 USD | €0.40 0.47 USD | €14.46M 16.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
-5.32
|
€14.37M 16.59M USD | €31.50K 36.36K USD | €0.42 0.49 USD | €0.45 0.52 USD | €14.37M 16.59M USD | 10.67 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.20 1.38 USD |
-7.36
|
€10.03M 11.58M USD | €27.81K 32.1K USD | €1.15 1.33 USD | €1.29 1.49 USD | €10.03M 11.58M USD | 0 | -€2.48 -2.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.27 0.31 USD |
+2.27
|
€3.56M 4.11M USD | €47.00K 54.25K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.56M 4.11M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.47 0.54 USD |
-1.47
|
€3.51M 4.05M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.48 0.55 USD | €3.51M 4.05M USD | 0 | -€1.73 -1.9 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€8.52B 9.84B USD | €1.45K 1.68K USD | €8.58 9.9 USD | €8.76 10.11 USD | €8.52B 9.84B USD | 34.47 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.18 10.6 USD |
+3.61
|
€331.63M 382.82M USD | €8.68K 10.02K USD | €8.92 10.3 USD | €9.20 10.62 USD | €331.63M 382.82M USD | 13.90 | €0.66 0.76 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
0
|
€14.01M 16.18M USD | €7.50K 8.66K USD | €2.20 2.54 USD | €2.28 2.63 USD | €14.01M 16.18M USD | 20.00 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €250.00 288.58 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€22.80 26.32 USD |
+0.88
|
€11.49M 13.26M USD | €32.00 36.94 USD | €22.80 26.32 USD | €23.00 26.55 USD | €11.49M 13.26M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
