Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (60)
- {{country.name}}
- Alle Länder
- Italien (60)
Milan (60)
- {{item.name}}
- Alle Börsen
- Milan (60)
Industriewerte (60)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (5)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRY.MI | €148.70 162.55 USD |
+2.3
|
€43.46B 47.5B USD | €1.48M 1.61M USD | €141.55 154.73 USD | €150.00 163.97 USD | €43.46B 47.5B USD | 31.70 | €4.69 5.13 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.14 28.57 USD |
+1.51
|
€33.81B 36.96B USD | €4.25M 4.65M USD | €25.64 28.03 USD | €26.37 28.83 USD | €33.81B 36.96B USD | 13.90 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.39 56.18 USD |
-0.91
|
€29.65B 32.41B USD | €1.13M 1.24M USD | €50.60 55.31 USD | €52.17 57.03 USD | €29.65B 32.41B USD | 22.94 | €2.24 2.45 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.40 79.14 USD |
+1.05
|
€5.18B 5.66B USD | €51.40K 56.18K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.18B 5.66B USD | 22.69 | €3.19 3.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.82 11.82 USD |
-1.5
|
€3.87B 4.23B USD | €1.94M 2.12M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.87B 4.23B USD | 30.04 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 15.23 USD |
+0.14
|
€3.71B 4.06B USD | €1.22M 1.34M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.06B USD | 36.67 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.38 37.58 USD |
+0.12
|
€3.61B 3.95B USD | €122.50K 133.91K USD | €33.66 36.79 USD | €34.64 37.87 USD | €3.61B 3.95B USD | 17.54 | €1.96 2.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.60 54.22 USD |
+0.81
|
€3.55B 3.88B USD | €83.42K 91.19K USD | €47.72 52.16 USD | €51.05 55.8 USD | €3.55B 3.88B USD | 15.54 | €3.19 3.49 USD | ||
| ENAV S.p.A. ENAV.MI | €5.24 5.73 USD |
+0.38
|
€2.83B 3.09B USD | €654.22K 715.15K USD | €5.18 5.66 USD | €5.28 5.77 USD | €2.83B 3.09B USD | 29.11 | €0.18 0.2 USD | ||
| Webuild S.p.A. WBD.MI | €2.40 2.62 USD |
-1.32
|
€2.37B 2.59B USD | €3.51M 3.83M USD | €2.35 2.57 USD | €2.41 2.64 USD | €2.37B 2.59B USD | 9.21 | €0.26 0.28 USD | ||
| Avio S.p.A. AVIO.MI | €37.70 41.21 USD |
-1.67
|
€1.73B 1.89B USD | €780.72K 853.43K USD | €37.30 40.77 USD | €38.59 42.18 USD | €1.73B 1.89B USD | 110.88 | €0.34 0.37 USD | ||
| Cembre S.p.A. CMB.MI | €90.00 98.38 USD |
+2.97
|
€1.51B 1.65B USD | €11.26K 12.31K USD | €84.00 91.82 USD | €90.00 98.38 USD | €1.51B 1.65B USD | 31.03 | €2.90 3.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.05 USD |
-0.36
|
€1.48B 1.62B USD | €250.29K 273.6K USD | €5.53 6.05 USD | €5.62 6.14 USD | €1.48B 1.62B USD | 16.75 | €0.33 0.36 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.90 72.04 USD |
+0.61
|
€1.46B 1.6B USD | €32.80K 35.85K USD | €64.30 70.29 USD | €66.30 72.47 USD | €1.46B 1.6B USD | 35.05 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 55.31 USD |
+1.4
|
€1.45B 1.58B USD | €4.03K 4.4K USD | €49.10 53.67 USD | €50.40 55.09 USD | €1.45B 1.58B USD | 23.64 | €2.14 2.34 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.19 3.48 USD |
-1.79
|
€1.17B 1.28B USD | €674.28K 737.08K USD | €3.14 3.43 USD | €3.23 3.53 USD | €1.17B 1.28B USD | 8.84 | €0.36 0.39 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 7.84 USD |
-0.21
|
€853.60M 933.1M USD | €197.88K 216.31K USD | €7.17 7.83 USD | €7.33 8.01 USD | €853.60M 933.1M USD | 10.25 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.63 USD |
+0.24
|
€794.83M 868.86M USD | €164.86K 180.21K USD | €4.22 4.61 USD | €4.28 4.68 USD | €794.83M 868.86M USD | 42.39 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.62
|
€569.09M 622.09M USD | €44.27K 48.39K USD | €7.96 8.7 USD | €8.15 8.91 USD | €569.09M 622.09M USD | 6.99 | €1.14 1.25 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.51 9.3 USD |
+0.06
|
€431.02M 471.16M USD | €113.46K 124.03K USD | €8.40 9.18 USD | €8.56 9.35 USD | €431.02M 471.16M USD | 25.78 | €0.33 0.36 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.10 9.95 USD |
-0.22
|
€328.74M 359.36M USD | €2.88K 3.14K USD | €9.08 9.93 USD | €9.26 10.12 USD | €328.74M 359.36M USD | 13.58 | €0.67 0.73 USD | ||
| Officina Stellare S.p.A. OS.MI | €48.50 53.02 USD |
+2.54
|
€293.22M 320.53M USD | €19.25K 21.04K USD | €47.60 52.03 USD | €48.50 53.02 USD | €293.22M 320.53M USD | 156.45 | €0.31 0.34 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
-0.21
|
€209.19M 228.67M USD | €127.02K 138.85K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.19M 228.67M USD | 2.82 | €0.17 0.19 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
0
|
€159.86M 174.75M USD | €16.25K 17.76K USD | €5.15 5.63 USD | €5.30 5.79 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-0.6
|
€149.23M 163.13M USD | €3.82M 4.18M USD | €0.24 0.27 USD | €0.26 0.28 USD | €149.23M 163.13M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EM.MI | €0.89 0.97 USD |
-0.78
|
€144.76M 158.25M USD | €169.86K 185.68K USD | €0.89 0.97 USD | €0.91 0.99 USD | €144.76M 158.25M USD | 11.11 | €0.08 0.09 USD | ||
| Biesse S.p.A. BSS.MI | €5.43 5.94 USD |
-0.55
|
€144.33M 157.77M USD | €36.20K 39.57K USD | €5.36 5.86 USD | €5.48 5.99 USD | €144.33M 157.77M USD | 0 | -€0.84 -0.9 USD | ||
| Somec S.p.A. SOM.MI | €18.10 19.79 USD |
+1.69
|
€131.78M 144.06M USD | €9.07K 9.92K USD | €17.00 18.58 USD | €18.40 20.11 USD | €131.78M 144.06M USD | 26.61 | €0.68 0.74 USD | ||
| Bastogi S.p.A. B.MI | €1.09 1.19 USD |
+1.4
|
€120.76M 132M USD | €17.72K 19.37K USD | €1.05 1.14 USD | €1.10 1.2 USD | €120.76M 132M USD | 7.75 | €0.14 0.15 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 12.63 USD |
0
|
€109.72M 119.94M USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.65 12.74 USD | €109.72M 119.94M USD | 42.77 | €0.27 0.3 USD | ||
| Star7 S.p.A. STAR7.MI | €11.60 12.68 USD |
0
|
€103.93M 113.6M USD | €4.66K 5.09K USD | €11.60 12.68 USD | €11.60 12.68 USD | €103.93M 113.6M USD | 44.61 | €0.26 0.28 USD | ||
| OMER S.p.A. OMER.MI | €3.43 3.75 USD |
+0.88
|
€98.22M 107.37M USD | €1.57K 1.72K USD | €3.34 3.65 USD | €3.43 3.75 USD | €98.22M 107.37M USD | 9.80 | €0.35 0.38 USD | ||
| ILPRA S.p.A. ILP.MI | €7.35 8.03 USD |
+2.8
|
€86.88M 94.97M USD | €10.20K 11.15K USD | €7.30 7.98 USD | €7.35 8.03 USD | €86.88M 94.97M USD | 14.13 | €0.52 0.57 USD | ||
| PLC S.p.A. PLC.MI | €3.19 3.49 USD |
+0.95
|
€82.81M 90.53M USD | €23.39K 25.57K USD | €3.14 3.43 USD | €3.20 3.5 USD | €82.81M 90.53M USD | 9.38 | €0.34 0.37 USD | ||
| IRCE S.p.A. IRC.MI | €2.24 2.45 USD |
+0.45
|
€59.17M 64.68M USD | €33.00 36.07 USD | €2.22 2.43 USD | €2.24 2.45 USD | €59.17M 64.68M USD | 7.22 | €0.31 0.34 USD | ||
| SIT S.p.A. SIT.MI | €2.16 2.36 USD |
0
|
€52.86M 57.79M USD | €5.93K 6.48K USD | €2.11 2.31 USD | €2.16 2.36 USD | €52.86M 57.79M USD | 54.00 | €0.04 0.04 USD | ||
| DBA Group S.p.A. DBA.MI | €4.36 4.77 USD |
+2.11
|
€47.62M 52.05M USD | €5.10K 5.57K USD | €4.27 4.67 USD | €4.36 4.77 USD | €47.62M 52.05M USD | 9.68 | €0.45 0.49 USD | ||
| Promotica S.p.A. PMT.MI | €2.66 2.91 USD |
-1.48
|
€45.09M 49.29M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.70 2.95 USD | €45.09M 49.29M USD | 11.56 | €0.23 0.25 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.33 1.45 USD |
-7.64
|
€17.91M 19.57M USD | €18.50K 20.22K USD | €1.30 1.42 USD | €1.45 1.59 USD | €17.91M 19.57M USD | 12.09 | €0.11 0.12 USD | ||
| Nusco S.p.A. NUS.MI | €0.50 0.55 USD |
-4.77
|
€16.61M 18.15M USD | €30.00K 32.79K USD | €0.49 0.54 USD | €0.51 0.56 USD | €16.61M 18.15M USD | 16.63 | €0.03 0.03 USD | ||
| SG Company S.p.A. SGC.MI | €0.30 0.33 USD |
-1.31
|
€11.28M 12.33M USD | €4.50K 4.92K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.28M 12.33M USD | 0 | -€0.04 -0.04 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0074 USD |
+13.33
|
€3.96M 4.33M USD | €62.76M 68.61M USD | €0.01 0.0067 USD | €0.01 0.0080 USD | €3.96M 4.33M USD | 0.22 | €0.03 0.03 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.48 0.53 USD |
-1.83
|
€3.63M 3.97M USD | €14.00K 15.3K USD | €0.46 0.5 USD | €0.48 0.53 USD | €3.63M 3.97M USD | 0 | -€1.04 -1.1 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
0
|
€3.06M 3.34M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.06M 3.34M USD | 0 | -€0.16 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €9.22 10.08 USD |
-1.28
|
€1.81B 1.98B USD | €3.16K 3.46K USD | €9.22 10.08 USD | €9.64 10.54 USD | €1.81B 1.98B USD | 35.46 | €0.26 0.28 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 20.39 USD |
0
|
€347.11M 379.44M USD | €516.00 564.06 USD | €18.35 20.06 USD | €18.65 20.39 USD | €347.11M 379.44M USD | 22.46 | €0.83 0.91 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 355.36M USD | 0 | €0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.66 4 USD |
-0.27
|
€119.70M 130.85M USD | €4.00K 4.37K USD | €3.61 3.95 USD | €3.67 4.01 USD | €119.70M 130.85M USD | 16.63 | €0.22 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.35 9.13 USD |
+2.45
|
€59.26M 64.78M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.35 9.13 USD | €59.26M 64.78M USD | 13.25 | €0.63 0.69 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€39.61M 43.3M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €39.61M 43.3M USD | 35.60 | €0.01 0.01 USD | ||
| Esautomotion S.p.A. ESAU.MI | €2.94 3.21 USD |
-2
|
€37.90M 41.43M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €3.00 3.28 USD | €37.90M 41.43M USD | 17.29 | €0.17 0.19 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
0
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 2.97 USD |
0
|
€11.90M 13.01M USD | €1.26K 1.38K USD | €2.70 2.95 USD | €2.72 2.97 USD | €11.90M 13.01M USD | 0 | -€0.10 -0.1 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}