Land: Italien Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (58)
Milan (58)
Industriewerte (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.87 28.71 USD |
+2.77
|
€39.66B 45.78B USD | €2.99M 3.45M USD | €24.21 27.95 USD | €24.93 28.78 USD | €39.66B 45.78B USD | 13.44 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€104.40 120.51 USD |
-6.91
|
€31.24B 36.07B USD | €2.11M 2.43M USD | €104.15 120.22 USD | €113.15 130.61 USD | €31.24B 36.07B USD | 25.97 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.12 59.01 USD |
-1.03
|
€29.49B 34.04B USD | €2.84M 3.28M USD | €49.45 57.08 USD | €51.76 59.75 USD | €29.49B 34.04B USD | 25.30 | €2.02 2.33 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.48 14.41 USD |
-1.27
|
€4.73B 5.46B USD | €3.61M 4.17M USD | €12.19 14.07 USD | €12.68 14.64 USD | €4.73B 5.46B USD | 23.54 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.26 44.16 USD |
+0.1
|
€4.02B 4.64B USD | €130.11K 150.2K USD | €37.96 43.82 USD | €38.70 44.67 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
0
|
€3.83B 4.42B USD | €964.19K 1.11M USD | €14.38 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.65 59.62 USD |
-0.67
|
€3.70B 4.27B USD | €50.56K 58.36K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.09 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.25 6.06 USD |
-0.19
|
€2.84B 3.27B USD | €408.36K 471.39K USD | €5.23 6.04 USD | €5.33 6.15 USD | €2.84B 3.27B USD | 26.25 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.56 41.05 USD |
-2.2
|
€2.55B 2.94B USD | €66.62K 76.9K USD | €35.56 41.05 USD | €36.78 42.46 USD | €2.55B 2.94B USD | 11.07 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+0.65
|
€2.15B 2.48B USD | €4.40M 5.08M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 8.67 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-6.38
|
€1.49B 1.72B USD | €1.59M 1.84M USD | €30.30 34.98 USD | €32.40 37.4 USD | €1.49B 1.72B USD | 63.29 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.50 70.99 USD |
-1.91
|
€1.37B 1.58B USD | €21.91K 25.29K USD | €61.20 70.65 USD | €64.20 74.11 USD | €1.37B 1.58B USD | 28.21 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.20 89.11 USD |
-0.9
|
€1.30B 1.5B USD | €11.80K 13.62K USD | €77.10 89 USD | €79.20 91.42 USD | €1.30B 1.5B USD | 24.58 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
-1.1
|
€1.28B 1.48B USD | €5.26K 6.07K USD | €45.10 52.06 USD | €46.50 53.68 USD | €1.28B 1.48B USD | 18.06 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.32 3.83 USD |
-1.37
|
€1.22B 1.41B USD | €2.92M 3.37M USD | €2.99 3.46 USD | €3.43 3.95 USD | €1.22B 1.41B USD | 11.05 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.92 6.83 USD |
+0.51
|
€1.08B 1.25B USD | €123.04K 142.02K USD | €5.78 6.67 USD | €5.96 6.88 USD | €1.08B 1.25B USD | 26.90 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-4.54
|
€989.68M 1.14B USD | €502.99K 580.62K USD | €8.27 9.55 USD | €8.85 10.22 USD | €989.68M 1.14B USD | 8.93 | €0.93 1.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-7.75
|
€869.31M 1B USD | €11.00K 12.7K USD | €49.90 57.6 USD | €54.20 62.56 USD | €869.31M 1B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.38 8.52 USD |
+1.65
|
€526.96M 608.29M USD | €40.16K 46.35K USD | €7.28 8.4 USD | €7.50 8.66 USD | €526.96M 608.29M USD | 6.83 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.97 10.35 USD |
-2.82
|
€452.39M 522.21M USD | €315.27K 363.93K USD | €8.89 10.26 USD | €9.21 10.63 USD | €452.39M 522.21M USD | 7.05 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
+0.57
|
€329.43M 380.27M USD | €1.59K 1.84K USD | €17.30 19.97 USD | €17.85 20.6 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-4.71
|
€243.71M 281.32M USD | €8.14M 9.4M USD | €0.40 0.46 USD | €0.44 0.51 USD | €243.71M 281.32M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.49 USD |
+2.79
|
€184.18M 212.61M USD | €552.71K 638.01K USD | €0.41 0.48 USD | €0.43 0.5 USD | €184.18M 212.61M USD | 2.82 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
-0.41
|
€174.74M 201.71M USD | €7.46K 8.61K USD | €23.80 27.47 USD | €24.40 28.17 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
-0.87
|
€173.56M 200.35M USD | €5.25K 6.06K USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
-0.72
|
€131.09M 151.33M USD | €2.50K 2.89K USD | €13.65 15.76 USD | €14.00 16.16 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.32 USD |
+1.33
|
€127.44M 147.1M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.15 1.32 USD | €127.44M 147.1M USD | 14.31 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.91
|
€126.36M 145.86M USD | €10.99K 12.68K USD | €0.77 0.89 USD | €0.78 0.9 USD | €126.36M 145.86M USD | 12.93 | €0.06 0.07 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.14 2.46 USD |
-2.29
|
€115.25M 133.03M USD | €736.83K 850.55K USD | €2.09 2.41 USD | €2.20 2.54 USD | €115.25M 133.03M USD | 6.88 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.31 4.97 USD |
+0.82
|
€114.43M 132.09M USD | €57.62K 66.52K USD | €4.27 4.93 USD | €4.35 5.02 USD | €114.43M 132.09M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.59 4.14 USD |
+3.76
|
€102.80M 118.67M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.59 4.14 USD | €102.80M 118.67M USD | 8.75 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
-1
|
€96.84M 111.79M USD | €10.20K 11.77K USD | €2.99 3.45 USD | €3.04 3.51 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+1.37
|
€89.09M 102.83M USD | €5.40K 6.23K USD | €7.15 8.25 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.13 | €0.61 0.7 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.32
|
€79.96M 92.3M USD | €9.07K 10.47K USD | €3.08 3.56 USD | €3.09 3.57 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
-0.46
|
€56.80M 65.56M USD | €14.21K 16.4K USD | €2.09 2.41 USD | €2.16 2.49 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.94 3.39 USD |
-0.68
|
€49.82M 57.51M USD | €9.00K 10.39K USD | €2.94 3.39 USD | €3.00 3.46 USD | €49.82M 57.51M USD | 11.30 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.98 2.29 USD |
-9.17
|
€48.72M 56.24M USD | €130.78K 150.97K USD | €1.94 2.24 USD | €2.26 2.61 USD | €48.72M 56.24M USD | 18.00 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.25 4.91 USD |
+0.95
|
€46.42M 53.58M USD | €2.70K 3.12K USD | €4.14 4.78 USD | €4.26 4.92 USD | €46.42M 53.58M USD | 9.65 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-2.8
|
€25.99M 30M USD | €76.08M 87.83M USD | €0.02 0.02 USD | €0.02 0.03 USD | €25.99M 30M USD | 1.04 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.49 1.72 USD |
0
|
€20.06M 23.16M USD | €6.00K 6.93K USD | €1.43 1.65 USD | €1.49 1.72 USD | €20.06M 23.16M USD | 14.90 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.45 0.52 USD |
+1.12
|
€15.18M 17.53M USD | €57.00K 65.8K USD | €0.45 0.52 USD | €0.47 0.54 USD | €15.18M 17.53M USD | 11.27 | €0.04 0.05 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.40 0.47 USD |
-1.71
|
€14.87M 17.16M USD | €235.50K 271.85K USD | €0.39 0.45 USD | €0.43 0.5 USD | €14.87M 17.16M USD | 0 | -€0.05 -0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.29 1.49 USD |
-11.34
|
€10.83M 12.5M USD | €42.91K 49.54K USD | €1.28 1.48 USD | €1.44 1.66 USD | €10.83M 12.5M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
+4.17
|
€3.56M 4.11M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.48 0.55 USD | €3.56M 4.11M USD | 0 | -€1.65 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
-2.22
|
€3.48M 4.01M USD | €47.00K 54.25K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.48M 4.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.68 10.02 USD |
+1.4
|
€8.58B 9.91B USD | €700.00 808.03 USD | €8.56 9.88 USD | €8.74 10.09 USD | €8.58B 9.91B USD | 34.71 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.86 10.23 USD |
0
|
€320.07M 369.47M USD | €4.99K 5.76K USD | €8.86 10.23 USD | €8.92 10.3 USD | €320.07M 369.47M USD | 13.42 | €0.66 0.76 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.98 3.44 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.20 2.54 USD |
+1.85
|
€14.01M 16.18M USD | €3.00K 3.46K USD | €2.14 2.47 USD | €2.20 2.54 USD | €14.01M 16.18M USD | 20.00 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €271.00 312.82 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€22.60 26.09 USD |
-1.74
|
€11.38M 13.14M USD | €744.00 858.82 USD | €21.80 25.16 USD | €23.00 26.55 USD | €11.38M 13.14M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
-2.86
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
