Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%     ETH 6.94%
Dominanz

Börse: Milan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45.32 49.54 USD
-2.54
$26.12B 28.56B USD $3.2M 3.5M USD $44.37 48.5 USD $46.45 50.78 USD $26.12B 28.56B USD 24.36 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $16.73 18.29 USD
+1.42
$21.65B 23.66B USD $2.02M 2.2M USD $16.43 17.96 USD $16.81 18.37 USD $21.65B 23.66B USD 10.86 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $44.71 48.87 USD
-2.23
$12.79B 13.99B USD $2.14M 2.33M USD $44.32 48.45 USD $45.42 49.65 USD $12.79B 13.99B USD 17.74 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.74 15.01 USD
-3.88
$3.63B 3.97B USD $2.87M 3.13M USD $13.6 14.87 USD $14.28 15.6 USD $3.63B 3.97B USD 6.97 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $10.39 11.36 USD
-0.95
$3.35B 3.67B USD $641.9K 701.68K USD $10.22 11.17 USD $10.41 11.38 USD $3.35B 3.67B USD 74.21 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $28.36 31 USD
-2.34
$3.02B 3.3B USD $357K 390.25K USD $27.92 30.52 USD $28.56 31.22 USD $3.02B 3.3B USD 13.37 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $2.98 3.26 USD
+0.2
$2.96B 3.24B USD $1.53M 1.67M USD $2.89 3.16 USD $3 3.28 USD $2.96B 3.24B USD 15.70 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12 13.12 USD
-4
$2.54B 2.78B USD $5.96K 6.52K USD $11.85 12.95 USD $13.1 14.32 USD $2.54B 2.78B USD 63.15 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.71 4.06 USD
+0.49
$2.01B 2.19B USD $652.34K 713.09K USD $3.67 4.01 USD $3.72 4.07 USD $2.01B 2.19B USD 16.13 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $28 30.61 USD
-0.18
$1.73B 1.9B USD $53.36K 58.33K USD $27.35 29.9 USD $28.1 30.72 USD $1.73B 1.9B USD 7.73 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $21.56 23.57 USD
-1.28
$1.71B 1.87B USD $72.38K 79.12K USD $21.44 23.44 USD $21.72 23.74 USD $1.71B 1.87B USD 5.95 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.67 6.2 USD
+2.35
$1.52B 1.66B USD $232.48K 254.14K USD $5.55 6.07 USD $5.65 6.18 USD $1.52B 1.66B USD 17.18 $0.33 0.36 USD
Comer Industries S.p.A.  COM.MI $28.9 31.59 USD
+0.35
$828.02M 905.13M USD $4.47K 4.89K USD $28 30.61 USD $28.9 31.59 USD $828.02M 905.13M USD 12.35 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $47.4 51.81 USD
+1.5
$797.03M 871.26M USD $2.86K 3.12K USD $46.45 50.78 USD $47.45 51.87 USD $797.03M 871.26M USD 18.66 $2.54 2.78 USD
GVS S.p.A.  GVS.MI $4.06 4.44 USD
+0.12
$766.79M 838.2M USD $177.75K 194.3K USD $3.94 4.31 USD $4.06 4.43 USD $766.79M 838.2M USD 21.36 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $28.45 31.1 USD
+0.89
$631.77M 690.61M USD $4.16K 4.54K USD $27.6 30.17 USD $28.5 31.15 USD $631.77M 690.61M USD 18.35 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.8 11.81 USD
+2.66
$525.98M 574.97M USD $116.67K 127.54K USD $10.46 11.43 USD $10.82 11.83 USD $525.98M 574.97M USD 6.70 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $18.86 20.62 USD
-2.98
$476.56M 520.94M USD $270.42K 295.61K USD $18.4 20.11 USD $19.54 21.36 USD $476.56M 520.94M USD 82.00 $0.23 0.25 USD
Fiera Milano S.p.A.  FM.MI $5.18 5.66 USD
+5.39
$367.12M 401.31M USD $284.05K 310.51K USD $4.82 5.26 USD $5.2 5.68 USD $367.12M 401.31M USD 19.18 $0.27 0.3 USD
d'Amico International Shipping S.A.  DIS.MI $3.01 3.29 USD
-2.15
$358.18M 391.54M USD $234.65K 256.51K USD $2.98 3.25 USD $3.05 3.33 USD $358.18M 391.54M USD 2.17 $1.38 1.51 USD
A.L.A. società per azioni  ALA.MI $33.7 36.84 USD
0
$304.31M 332.65M USD $12.73K 13.92K USD $33.3 36.4 USD $33.8 36.95 USD $304.31M 332.65M USD 18.02 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.12 8.88 USD
+0.5
$293.34M 320.66M USD $1.65K 1.8K USD $8 8.75 USD $8.1 8.85 USD $293.34M 320.66M USD 11.94 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.18 3.48 USD
+1.27
$224.89M 245.83M USD $27.45K 30K USD $3.09 3.38 USD $3.18 3.47 USD $224.89M 245.83M USD 0 -$0.36 -0.3 USD
Biesse S.p.A.  BSS.MI $6.46 7.06 USD
+1.57
$177.02M 193.51M USD $74.86K 81.83K USD $6.22 6.8 USD $6.48 7.08 USD $177.02M 193.51M USD 0 -$0.03 -0.03 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
-1.24
$172.66M 188.74M USD $336.51K 367.85K USD $0.39 0.43 USD $0.4 0.44 USD $172.66M 188.74M USD 3.60 $0.11 0.12 USD
Sabaf S.p.A.  SAB.MI $13.8 15.09 USD
-0.36
$171.82M 187.82M USD $817 893.09 USD $13.75 15.03 USD $13.95 15.25 USD $171.82M 187.82M USD 25.09 $0.55 0.6 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.08 4.46 USD
+1.24
$136.86M 149.61M USD $2.4K 2.62K USD $4 4.37 USD $4.08 4.46 USD $136.86M 149.61M USD 12.75 $0.32 0.35 USD
OMER S.p.A.  OMER.MI $4.41 4.82 USD
+0.46
$126.28M 138.04M USD $1.42K 1.55K USD $4.37 4.78 USD $4.41 4.82 USD $126.28M 138.04M USD 11.30 $0.39 0.43 USD
Emak S.p.A.  EM.MI $0.75 0.82 USD
-3.12
$121.48M 132.79M USD $134.03K 146.51K USD $0.7399 0.81 USD $0.77 0.84 USD $121.48M 132.79M USD 18.64 $0.04 0.04 USD
Officina Stellare S.p.A.  OS.MI $14.8 16.18 USD
-1.33
$89.48M 97.81M USD $7K 7.65K USD $14.8 16.18 USD $15 16.4 USD $89.48M 97.81M USD 70.47 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $10.85 11.86 USD
+0.46
$74.86M 81.83M USD $222 242.68 USD $10.8 11.81 USD $10.85 11.86 USD $74.86M 81.83M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.5899 0.65 USD
-1.33
$66.11M 72.27M USD $7.72K 8.44K USD $0.5799 0.64 USD $0.6099 0.67 USD $66.11M 72.27M USD 14.84 $0.04 0.04 USD
IRCE S.p.A.  IRC.MI $1.99 2.18 USD
-0.25
$52.62M 57.53M USD $19.68K 21.52K USD $1.91 2.09 USD $1.99 2.18 USD $52.62M 57.53M USD 7.65 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.94 6.49 USD
-1
$49.87M 54.52M USD $400 437.25 USD $5.94 6.49 USD $5.96 6.52 USD $49.87M 54.52M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.2 4.59 USD
-0.47
$49.66M 54.29M USD $600 655.88 USD $4.2 4.59 USD $4.2 4.59 USD $49.66M 54.29M USD 9.54 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.76 1.92 USD
-1.13
$45.56M 49.8M USD $18.96K 20.73K USD $1.73 1.89 USD $1.79 1.96 USD $45.56M 49.8M USD 9.75 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.96 4.33 USD
0
$43.72M 47.8M USD $6K 6.56K USD $3.9 4.26 USD $3.98 4.35 USD $43.72M 47.8M USD 14.14 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.82 3.08 USD
0
$39.7M 43.4M USD $4K 4.37K USD $2.8 3.06 USD $2.82 3.08 USD $39.7M 43.4M USD 40.28 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-2.74
$34.24M 37.43M USD $856.66K 936.45K USD $0.05999 0.06 USD $0.05999 0.06 USD $34.24M 37.43M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.5 3.83 USD
-1.96
$33.44M 36.56M USD $1.5K 1.64K USD $3.5 3.83 USD $3.63 3.97 USD $33.44M 36.56M USD 15.21 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $1.91 2.09 USD
-1.55
$32.32M 35.33M USD $4K 4.37K USD $1.87 2.04 USD $1.91 2.09 USD $32.32M 35.33M USD 5.45 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.23 1.34 USD
-1.6
$30.09M 32.89M USD $1K 1.09K USD $1.23 1.34 USD $1.23 1.34 USD $30.09M 32.89M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.76 0.83 USD
-3.18
$17.01M 18.6M USD $33.23K 36.32K USD $0.75 0.82 USD $0.79 0.86 USD $17.01M 18.6M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.81 0.88 USD
-1.83
$15.98M 17.47M USD $21K 22.96K USD $0.78 0.85 USD $0.81 0.88 USD $15.98M 17.47M USD 5.75 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.12 2.32 USD
0
$13.3M 14.53M USD $2.5K 2.73K USD $2.12 2.32 USD $2.12 2.32 USD $13.3M 14.53M USD 23.55 $0.09 0.1 USD
ATON Green Storage S.p.A.  ATON.MI $1.77 1.93 USD
-0.28
$13.28M 14.51M USD $4K 4.37K USD $1.75 1.91 USD $1.77 1.93 USD $13.28M 14.51M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $0.92 1 USD
0
$12.32M 13.47M USD $7.5K 8.2K USD $0.92 1 USD $0.93 1.02 USD $12.32M 13.47M USD 22.87 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.27 0.3 USD
-1.46
$9.73M 10.63M USD $71.25K 77.89K USD $0.27 0.3 USD $0.28 0.3 USD $9.73M 10.63M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.3699 0.4 USD
+0.27
$4.78M 5.23M USD $5K 5.47K USD $0.3699 0.4 USD $0.3699 0.4 USD $4.78M 5.23M USD 36.50 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.22 0.24 USD
0
$3.81M 4.16M USD $10.62K 11.61K USD $0.2099 0.23 USD $0.22 0.24 USD $3.81M 4.16M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.005499 0.0060 USD
-16.67
$1.49M 1.63M USD $18.73M 20.47M USD $0.0054 0.0059 USD $0.0064 0.0069 USD $1.49M 1.63M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.9 17.38 USD
0
$303.38M 331.63M USD $70 76.52 USD $15.3 16.72 USD $15.9 17.38 USD $303.38M 331.63M USD 17.28 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.05 6.61 USD
-3.97
$61.62M 67.36M USD $37.6K 41.1K USD $6.05 6.61 USD $6.05 6.61 USD $61.62M 67.36M USD 20.16 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7 7.65 USD
0
$49.68M 54.3M USD $2.5K 2.73K USD $6.9 7.54 USD $7.2 7.87 USD $49.68M 54.3M USD 12.72 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.4 16.83 USD
+2.67
$39.01M 42.64M USD $600 655.88 USD $14.4 15.74 USD $15.4 16.83 USD $39.01M 42.64M USD 14.39 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.55 7.16 USD
-0.76
$16.5M 18.03M USD $1.36K 1.49K USD $6.3 6.89 USD $6.75 7.38 USD $16.5M 18.03M USD 59.54 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.3 2.51 USD
-1.71
$14.89M 16.28M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $14.89M 16.28M USD 46.00 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.71 2.96 USD
-3.9
$11.9M 13.01M USD $2.34K 2.55K USD $2.68 2.93 USD $2.84 3.1 USD $11.9M 13.01M USD 33.87 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
-4.07
$5.62M 6.15M USD $3K 3.28K USD $1.16 1.27 USD $1.19 1.3 USD $5.62M 6.15M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen