Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (26)
- {{country.name}}
- Alle Länder
- Chile (26)
Santiago (26)
- {{item.name}}
- Alle Börsen
- Santiago (26)
Industriewerte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.4
|
CLP 13T 12.71B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.71B USD | 8.23 | CLP 3 0.002 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.54
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0029 USD |
-5.51
|
CLP 77B 77.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 77B 77.96M USD | 14.50 | CLP 0 0.0002 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 5,980 6.07 USD |
-2.05
|
CLP 8T 7.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.89B USD | 9.66 | CLP 619 0.63 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,937 8.06 USD |
-1.01
|
CLP 4T 3.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.66B USD | 7.80 | CLP 1K 1.03 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
<0.01
|
CLP 2T 1.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.79B USD | 15.74 | CLP 104 0.11 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
+0.32
|
CLP 2T 1.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.59B USD | 20.91 | CLP 8 0.007 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 396 0.4 USD |
-2.46
|
CLP 887B 900.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 887B 900.16M USD | 149.48 | CLP 3 0.002 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
-0.03
|
CLP 720B 730.95M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 720B 730.95M USD | 11.77 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,283 1.3 USD |
-2.05
|
CLP 706B 716.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 706B 716.38M USD | 13.79 | CLP 93 0.09 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.04
|
CLP 341B 346.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 341B 346.11M USD | 13.12 | CLP 43 0.04 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 42 0.04 USD |
+10.53
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 217B 220.4M USD | 10.62 | CLP 19 0.02 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.65M USD | 9.35 | CLP 49 0.05 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}