Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (26)
Santiago (26)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $19.97 0.02 USD |
-1.09
|
$12.07T 12.25B USD | $110.14M 111.82K USD | $19.85 0.02 USD | $20.2 0.02 USD | $12.07T 12.25B USD | 11.81 | $1.69 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.4 0.05 USD |
-1.66
|
$2.43T 2.47B USD | $1.41M 1.43K USD | $47.35 0.05 USD | $48.2 0.05 USD | $2.43T 2.47B USD | 3.66 | $12.95 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-0.18
|
$36.46B 37.02M USD | $3.27M 3.32K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.46B 37.02M USD | 12.46 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$391.2B — | $5 — | $242.46 — | $242.46 — | $391.2B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.58B — | $0 — | $140.34 — | $140.34 — | $195.58B — | 41.15 | $3.41 — | |
| Honeywell International Inc. HON.SN | $238.3 — |
+16.69
|
$177.72B — | $0 — | $238.3 — | $238.3 — | $177.72B — | 27.39 | $8.7 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.47B — | $0 — | $204.62 — | $204.62 — | $170.47B — | 0 | -$17.96 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$87.15B — | $0 — | $98.36 — | $98.36 — | $87.15B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$84.67B — | $0 — | $0 — | $0 — | $84.67B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,250 6.35 USD |
-0.95
|
$8.12T 8.25B USD | $34.52K 35.04 USD | $6,250 6.35 USD | $6,310 6.41 USD | $8.12T 8.25B USD | 0 | -$14.5 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,639 3.69 USD |
-0.3
|
$6.05T 6.14B USD | $11.39K 11.56 USD | $3,639 3.69 USD | $3,670 3.73 USD | $6.05T 6.14B USD | 6.86 | $530.35 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,310 7.42 USD |
+0.02
|
$3.32T 3.37B USD | $632 0.64 USD | $7,310 7.42 USD | $7,310 7.42 USD | $3.32T 3.37B USD | 0 | -$27.76 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,283 1.3 USD |
-0.67
|
$1.38T 1.4B USD | $0 0 USD | $1,283 1.3 USD | $1,283 1.3 USD | $1.38T 1.4B USD | 13.97 | $91.83 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118.35 0.12 USD |
-0.05
|
$1.15T 1.17B USD | $0 0 USD | $118.35 0.12 USD | $118.35 0.12 USD | $1.15T 1.17B USD | 21.87 | $5.41 0.005 USD | |
| Besalco S.A. BESALCO.SN | $861 0.87 USD |
0
|
$496.08B 503.64M USD | $0 0 USD | $861 0.87 USD | $861 0.87 USD | $496.08B 503.64M USD | 10.19 | $84.46 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 13.86 | $15.82 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $719 0.73 USD |
-1.1
|
$395.38B 401.4M USD | $27 0.03 USD | $719 0.73 USD | $719 0.73 USD | $395.38B 401.4M USD | 9.43 | $76.19 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.81 | $5.43 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $87.32 0.09 USD |
-5.46
|
$245.81B 249.55M USD | $0 0 USD | $87.32 0.09 USD | $87.32 0.09 USD | $245.81B 249.55M USD | 40.61 | $2.15 0.002 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $1,710 1.74 USD | $1,710 1.74 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $290 0.29 USD |
+0.03
|
$173.84B 176.48M USD | $85 0.09 USD | $290 0.29 USD | $290 0.29 USD | $173.84B 176.48M USD | 6.28 | $46.13 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 15.53 | $8.95 0.009 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $501.61 0.51 USD |
+0.32
|
$56.8B 57.67M USD | $0 0 USD | $501.61 0.51 USD | $501.61 0.51 USD | $56.8B 57.67M USD | 9.57 | $52.4 0.05 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
0
|
$53.33B 54.15M USD | $0 0 USD | $210 0.21 USD | $210 0.21 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,503.1 1.53 USD |
-6.06
|
$50.19B 50.96M USD | $0 0 USD | $1,503.1 1.53 USD | $1,503.1 1.53 USD | $50.19B 50.96M USD | 11.37 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}