Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (337)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (173)
Industriewerte (337)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$193.50 6.02 USD |
+1.84
|
NT$410.28B 13.04B USD | NT$4.66M 40.04K USD | NT$189.50 6.02 USD | NT$191.50 6.08 USD | NT$410.28B 13.04B USD | 4.52 | NT$41.92 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$913.00 24.53 USD |
+2.24
|
NT$243.86B 7.75B USD | NT$11.60M 14.5K USD | NT$768.00 24.4 USD | NT$780.00 24.78 USD | NT$243.86B 7.75B USD | 56.76 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.20 2.51 USD |
-0.63
|
NT$221.69B 7.04B USD | NT$6.29M 19.21K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$221.69B 7.04B USD | 6.49 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$83.70 2.7 USD |
+0.12
|
NT$199.29B 6.33B USD | NT$1.33M 42.32K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.55 1.16 USD |
+0.27
|
NT$196.58B 6.25B USD | NT$1.96M 62.43K USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$196.58B 6.25B USD | 7.63 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$56.30 1.77 USD |
-0.89
|
NT$194.86B 6.19B USD | NT$2.08M 66.08K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$194.86B 6.19B USD | 7.14 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$962.00 29.9 USD |
+0.63
|
NT$188.20B 5.98B USD | NT$23.53K 747.64 USD | NT$929.00 29.52 USD | NT$941.00 29.9 USD | NT$188.20B 5.98B USD | 23.89 | NT$39.38 1.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$992.00 29.42 USD |
+3.33
|
NT$174.63B 5.55B USD | NT$1.37M 43.46K USD | NT$909.00 28.88 USD | NT$936.00 29.74 USD | NT$174.63B 5.55B USD | 20.94 | NT$44.22 1.41 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.89 USD |
-0.18
|
NT$157.03B 4.99B USD | NT$182.51K 5.8K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$595.00 17.48 USD |
+5.31
|
NT$128.48B 4.08B USD | NT$1.05M 33.48K USD | NT$543.00 17.25 USD | NT$556.00 17.67 USD | NT$128.48B 4.08B USD | 24.42 | NT$22.52 0.72 USD | ||
| China Airlines, Ltd. 2610.TW | NT$21.50 0.65 USD |
+0.7
|
NT$123.77B 3.93B USD | NT$3.65M 116.04K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$123.77B 3.93B USD | 8.37 | NT$2.43 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$206.50 6.59 USD |
+0.49
|
NT$122.54B 3.89B USD | NT$683.91K 21.73K USD | NT$207.50 6.59 USD | NT$209.50 6.66 USD | NT$122.54B 3.89B USD | 15.99 | NT$12.97 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 42.58 USD |
+2.36
|
NT$114.46B 3.64B USD | NT$365.52K 11.61K USD | NT$1,335.00 42.42 USD | NT$1,360.00 43.21 USD | NT$114.46B 3.64B USD | 36.08 | NT$37.13 1.18 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$812.00 24.88 USD |
+2.65
|
NT$97.16B 3.09B USD | NT$887.00K 18.88K USD | NT$775.00 24.63 USD | NT$794.00 25.23 USD | NT$97.16B 3.09B USD | 29.82 | NT$26.25 0.83 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$175.50 5.45 USD |
+0.86
|
NT$89.35B 2.84B USD | NT$116.92K 3.72K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$89.35B 2.84B USD | 27.22 | NT$6.30 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.96 USD |
+0.67
|
NT$85.60B 2.72B USD | NT$1.68M 12.69K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$85.60B 2.72B USD | 8.80 | NT$3.43 0.11 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,005.00 30.54 USD |
+1.78
|
NT$84.29B 2.68B USD | NT$200.33K 6.37K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$84.29B 2.68B USD | 21.29 | NT$45.12 1.43 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.78 USD |
-0.33
|
NT$74.36B 2.36B USD | NT$202.80K 6.44K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$74.36B 2.36B USD | 19.49 | NT$7.72 0.25 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$195.00 6.2 USD |
+0.26
|
NT$68.99B 2.19B USD | NT$84.99K 2.7K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$68.99B 2.19B USD | 49.61 | NT$3.93 0.12 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$554.00 17.6 USD |
+0.54
|
NT$66.81B 2.12B USD | NT$191.55K 6.09K USD | NT$547.00 17.38 USD | NT$560.00 17.79 USD | NT$66.81B 2.12B USD | 25.01 | NT$22.15 0.7 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$361.00 11.47 USD |
-0.82
|
NT$66.77B 2.12B USD | NT$93.72K 2.98K USD | NT$361.00 11.47 USD | NT$363.50 11.55 USD | NT$66.77B 2.12B USD | 12.24 | NT$29.48 0.94 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$38.55 1.02 USD |
+1.72
|
NT$65.68B 2.09B USD | NT$91.11M 75.07K USD | NT$31.95 1.02 USD | NT$32.30 1.03 USD | NT$65.68B 2.09B USD | 7.22 | NT$4.44 0.14 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$577.00 18.33 USD |
-0.35
|
NT$52.94B 1.68B USD | NT$1.69M 53.83K USD | NT$577.00 18.33 USD | NT$591.00 18.78 USD | NT$52.94B 1.68B USD | 88.22 | NT$6.54 0.21 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$342.00 10.87 USD |
-0.15
|
NT$52.84B 1.68B USD | NT$1.70M 54.08K USD | NT$341.50 10.85 USD | NT$348.00 11.06 USD | NT$52.84B 1.68B USD | 46.02 | NT$7.43 0.24 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$176.50 5.32 USD |
-0.3
|
NT$52.04B 1.65B USD | NT$220.65K 566.46 USD | NT$167.50 5.32 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.87 | NT$10.55 0.34 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.92 USD |
+0.33
|
NT$51.13B 1.62B USD | NT$689.22K 21.9K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$51.13B 1.62B USD | 15.75 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.50 2.15 USD |
+0.87
|
NT$50.53B 1.61B USD | NT$768.78K 24.43K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$50.53B 1.61B USD | 16.55 | NT$4.09 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.42 USD |
+0.47
|
NT$47.74B 1.52B USD | NT$93.99K 365.1 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.40 1.6 USD |
-1.37
|
NT$47.47B 1.51B USD | NT$1.76M 55.81K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$47.47B 1.51B USD | 63.79 | NT$0.79 0.03 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.50 5.1 USD |
+0.63
|
NT$43.74B 1.39B USD | NT$621.25K 19.74K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$43.74B 1.39B USD | 22.19 | NT$7.23 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$97.20 3.09 USD |
-0.41
|
NT$40.54B 1.29B USD | NT$290.92K 9.24K USD | NT$97.00 3.08 USD | NT$98.10 3.12 USD | NT$40.54B 1.29B USD | 11.48 | NT$8.46 0.27 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.50 2.15 USD |
+0.63
|
NT$40.29B 1.28B USD | NT$6.47M 290.44K USD | NT$65.70 2.09 USD | NT$68.40 2.17 USD | NT$40.29B 1.28B USD | 28.88 | NT$2.34 0.07 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$231.50 6.43 USD |
+3.81
|
NT$39.64B 1.26B USD | NT$9.61M 7.26K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$39.64B 1.26B USD | 74.44 | NT$2.72 0.09 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$252.50 8.02 USD |
+2.85
|
NT$38.51B 1.22B USD | NT$2.60M 82.69K USD | NT$245.00 7.78 USD | NT$255.50 8.12 USD | NT$38.51B 1.22B USD | 49.70 | NT$5.08 0.16 USD | ||
| Cleanaway Company Limited 8422.TW | NT$42.95 1.04 USD |
+9.99
|
NT$37.29B 1.18B USD | NT$104.26M 1.47M USD | NT$29.60 0.94 USD | NT$33.00 1.05 USD | NT$37.29B 1.18B USD | 27.33 | NT$1.20 0.04 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$48.75 1.37 USD |
+7.03
|
NT$37.04B 1.18B USD | NT$31.26M 993.33K USD | NT$42.45 1.35 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$81.00 2.9 USD |
-1.83
|
NT$36.55B 1.16B USD | NT$156.73K 4.98K USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$36.55B 1.16B USD | 14.97 | NT$6.09 0.19 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$369.00 11.73 USD |
+1.09
|
NT$35.55B 1.13B USD | NT$417.66K 13.27K USD | NT$368.00 11.69 USD | NT$371.00 11.79 USD | NT$35.55B 1.13B USD | 22.66 | NT$16.28 0.52 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$50.69K 1.61K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$12.02K 381.84 USD | NT$33.65 1.07 USD | NT$33.75 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.10 1.91 USD |
-1.31
|
NT$32.00B 1.02B USD | NT$533.19K 16.94K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$32.00B 1.02B USD | 17.99 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.83 USD |
+1.06
|
NT$30.73B 976.57M USD | NT$50.06K 1.59K USD | NT$57.50 1.83 USD | NT$57.90 1.84 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.70 1.21 USD |
+4.2
|
NT$29.87B 949.11M USD | NT$596.96K 18.97K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$29.87B 949.11M USD | 21.19 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.85 1.3 USD |
-0.61
|
NT$29.83B 947.92M USD | NT$162.22K 5.15K USD | NT$40.85 1.3 USD | NT$41.10 1.31 USD | NT$29.83B 947.92M USD | 17.16 | NT$2.38 0.08 USD | ||
| Longwell Company 6290.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$29.27B 930.12M USD | NT$385.69K 12.26K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$29.27B 930.12M USD | 22.54 | NT$8.03 0.26 USD | ||
| CTCI Corporation 9933.TW | NT$31.00 0.99 USD |
-0.48
|
NT$27.72B 880.84M USD | NT$1.46M 19.09K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$27.72B 880.84M USD | 97.18 | NT$0.32 0.01 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$192.50 6.12 USD |
+3.22
|
NT$27.34B 868.84M USD | NT$13.09M 415.98K USD | NT$187.50 5.96 USD | NT$196.00 6.23 USD | NT$27.34B 868.84M USD | 95.77 | NT$2.01 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.00 3.18 USD |
+1.23
|
NT$27.09B 860.7M USD | NT$236.62K 7.52K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$27.09B 860.7M USD | 34.36 | NT$2.91 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
-0.99
|
NT$25.55B 812M USD | NT$699.49K 22.23K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$242.50 7.71 USD |
+0.41
|
NT$21.43B 680.87M USD | NT$2.90M 92.25K USD | NT$240.50 7.64 USD | NT$246.00 7.82 USD | NT$21.43B 680.87M USD | 38.92 | NT$6.23 0.2 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.90 0.41 USD |
+0.78
|
NT$20.90B 664.19M USD | NT$1.77M 56.12K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$194.50 6.67 USD |
+2.1
|
NT$19.77B 628.35M USD | NT$57.64K 1.83K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$19.77B 628.35M USD | 11.25 | NT$18.66 0.59 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.40 2.3 USD |
-0.82
|
NT$18.75B 595.86M USD | NT$483.70K 15.37K USD | NT$71.90 2.28 USD | NT$72.70 2.31 USD | NT$18.75B 595.86M USD | 517.14 | NT$0.14 0.004 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$128.22K 4.07K USD | NT$86.50 2.75 USD | NT$87.50 2.78 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.50 0.71 USD |
+0.22
|
NT$18.52B 588.55M USD | NT$25.16K 799.31 USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$18.52B 588.55M USD | 29.60 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.40 1.54 USD |
0
|
NT$17.93B 569.88M USD | NT$24.44K 776.43 USD | NT$48.40 1.54 USD | NT$48.45 1.54 USD | NT$17.93B 569.88M USD | 18.83 | NT$2.57 0.08 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$296.00 9.41 USD |
-0.67
|
NT$17.64B 560.36M USD | NT$189.08K 6.01K USD | NT$293.00 9.31 USD | NT$298.00 9.47 USD | NT$17.64B 560.36M USD | 19.62 | NT$15.08 0.48 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.90 2 USD |
-0.47
|
NT$16.35B 519.44M USD | NT$18.35K 582.92 USD | NT$62.80 2 USD | NT$63.20 2.01 USD | NT$16.35B 519.44M USD | 10.37 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.21 USD |
+0.13
|
NT$16.16B 513.56M USD | NT$1.99M 56.31K USD | NT$38.05 1.21 USD | NT$38.65 1.23 USD | NT$16.16B 513.56M USD | 7.82 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.05 0.83 USD |
-1.69
|
NT$15.31B 486.38M USD | NT$1.19M 37.86K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$15.31B 486.38M USD | 31.50 | NT$0.83 0.03 USD | ||
| Nova Technology Corporation 6613.TWO | NT$200.00 6.36 USD |
-0.99
|
NT$14.94B 474.8M USD | NT$24.05K 764.13 USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$14.94B 474.8M USD | 12.84 | NT$15.57 0.49 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.30 1.76 USD |
+0.18
|
NT$13.72B 435.92M USD | NT$158.04K 5.02K USD | NT$55.30 1.76 USD | NT$55.60 1.77 USD | NT$13.72B 435.92M USD | 13.75 | NT$4.02 0.13 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$218.00 6.93 USD |
+0.69
|
NT$13.14B 417.62M USD | NT$217.15K 6.9K USD | NT$217.00 6.9 USD | NT$223.50 7.1 USD | NT$13.14B 417.62M USD | 29.53 | NT$7.38 0.23 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$172.00 5.47 USD |
-0.29
|
NT$13.13B 417.17M USD | NT$199.80K 6.35K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$13.13B 417.17M USD | 9.00 | NT$19.09 0.61 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$265.00 8.42 USD |
-0.75
|
NT$13.06B 414.95M USD | NT$98.20K 3.12K USD | NT$264.50 8.4 USD | NT$267.50 8.5 USD | NT$13.06B 414.95M USD | 20.89 | NT$12.68 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.80 2 USD |
-0.95
|
NT$12.97B 411.97M USD | NT$260.44K 8.28K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$12.97B 411.97M USD | 0 | -NT$0.29 -0.009 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.30 0.96 USD |
-0.66
|
NT$12.64B 401.77M USD | NT$108.32K 3.44K USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$12.64B 401.77M USD | 9.80 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.65 0.94 USD |
+1.71
|
NT$12.59B 400.19M USD | NT$1.97M 62.71K USD | NT$29.20 0.93 USD | NT$30.25 0.96 USD | NT$12.59B 400.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.80 2 USD |
-0.32
|
NT$12.55B 398.91M USD | NT$95.17K 3.02K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$12.55B 398.91M USD | 23.60 | NT$2.66 0.08 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.00 3.27 USD |
0
|
NT$12.34B 392.09M USD | NT$29.39K 933.75 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$12.34B 392.09M USD | 66.45 | NT$1.55 0.05 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.40 0.78 USD |
-0.2
|
NT$12.08B 383.78M USD | NT$160.30K 5.09K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$12.08B 383.78M USD | 11.90 | NT$2.05 0.07 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$11.94B 379.47M USD | NT$114.84K 3.65K USD | NT$182.00 5.78 USD | NT$182.00 5.78 USD | NT$11.94B 379.47M USD | 79.13 | NT$2.30 0.07 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.40 1.89 USD |
-2.14
|
NT$11.73B 372.74M USD | NT$512.19K 16.28K USD | NT$59.30 1.88 USD | NT$60.70 1.93 USD | NT$11.73B 372.74M USD | 8.29 | NT$7.16 0.23 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$110.00 3.5 USD |
-0.9
|
NT$11.47B 364.61M USD | NT$808.45K 25.69K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$11.47B 364.61M USD | 0 | -NT$1.74 -0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.26B 357.86M USD | NT$87.07K 2.77K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$11.26B 357.86M USD | 17.45 | NT$7.85 0.25 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$22.75 0.72 USD |
+2.94
|
NT$11.20B 355.86M USD | NT$2.29M 72.77K USD | NT$22.45 0.71 USD | NT$23.05 0.73 USD | NT$11.20B 355.86M USD | 59.86 | NT$0.38 0.01 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$142.00 4.51 USD |
+4.03
|
NT$11.16B 354.51M USD | NT$8.02M 254.99K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$11.16B 354.51M USD | 0 | -NT$3.97 -0.1 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$52.50 1.67 USD |
-2.05
|
NT$11.00B 349.38M USD | NT$547.15K 17.39K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$11.00B 349.38M USD | 51.98 | NT$1.01 0.03 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.25 0.83 USD |
-0.57
|
NT$10.93B 347.21M USD | NT$73.23K 2.33K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$10.93B 347.21M USD | 131.25 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.55 1.1 USD |
+0.44
|
NT$10.92B 347M USD | NT$42.15K 1.34K USD | NT$34.45 1.09 USD | NT$34.65 1.1 USD | NT$10.92B 347M USD | 13.08 | NT$2.64 0.08 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$85.10 2.49 USD |
+9.95
|
NT$10.19B 323.85M USD | NT$45.46K 1.44K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$10.19B 323.85M USD | 17.08 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.00 1.68 USD |
+0.38
|
NT$9.92B 315.37M USD | NT$34.41K 1.09K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$9.92B 315.37M USD | 30.63 | NT$1.73 0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$9.82B 312.19M USD | NT$4.68M 148.79K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$9.82B 312.19M USD | 17.35 | NT$7.75 0.25 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$49.90 1.59 USD |
-7.76
|
NT$9.64B 306.47M USD | NT$4.42M 140.51K USD | NT$49.80 1.58 USD | NT$53.00 1.68 USD | NT$9.64B 306.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+2
|
NT$9.33B 296.56M USD | NT$1.92M 60.97K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.50 2.11 USD |
-0.75
|
NT$9.11B 289.41M USD | NT$24.27K 771.15 USD | NT$66.50 2.11 USD | NT$66.80 2.12 USD | NT$9.11B 289.41M USD | 8.12 | NT$8.18 0.26 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.80 2.54 USD |
+0.25
|
NT$8.96B 284.63M USD | NT$63.86K 2.03K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$8.96B 284.63M USD | 72.54 | NT$1.10 0.03 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.10 0.29 USD |
-0.22
|
NT$8.90B 282.67M USD | NT$20.01K 635.95 USD | NT$9.09 0.29 USD | NT$9.10 0.29 USD | NT$8.90B 282.67M USD | 36.39 | NT$0.25 0.007 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$91.00 2.89 USD |
-0.22
|
NT$8.75B 277.92M USD | NT$360.87K 11.47K USD | NT$90.20 2.87 USD | NT$91.70 2.91 USD | NT$8.75B 277.92M USD | 14.82 | NT$6.14 0.2 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$29.20K 927.87 USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-0.61
|
NT$8.46B 268.91M USD | NT$20.71K 657.91 USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.49
|
NT$8.44B 268.33M USD | NT$94.54K 3K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$101.00 3.21 USD |
0
|
NT$8.30B 263.68M USD | NT$12.38K 393.51 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$8.30B 263.68M USD | 17.68 | NT$5.71 0.18 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.01 USD |
+2.88
|
NT$8.02B 254.86M USD | NT$514.76K 16.36K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$8.02B 254.86M USD | 55.87 | NT$0.57 0.02 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$49.75 1.67 USD |
+0.76
|
NT$7.95B 252.46M USD | NT$31.28K 993.93 USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$7.95B 252.46M USD | 12.03 | NT$4.38 0.14 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.60 1.86 USD |
+1.04
|
NT$7.79B 247.45M USD | NT$180.20K 5.73K USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$7.79B 247.45M USD | 23.93 | NT$2.44 0.08 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
-0.98
|
NT$7.69B 244.46M USD | NT$34.29K 1.09K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$49.30 1.57 USD |
+1.54
|
NT$7.67B 243.84M USD | NT$65.73K 2.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$7.67B 243.84M USD | 34.00 | NT$1.45 0.05 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.95 0.73 USD |
+0.44
|
NT$7.51B 238.66M USD | NT$97.86K 3.11K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$7.51B 238.66M USD | 11.64 | NT$1.97 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}