Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (183)
- Taiwan (175)
Industriewerte (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $176 5.59 USD |
+0.28
|
$372.49B 11.84B USD | $68.97M 2.19M USD | $170.5 5.42 USD | $179.5 5.7 USD | $372.49B 11.84B USD | 10.68 | $16.47 0.52 USD | |
AirTAC International Group 1590.TW | $1,110 35.27 USD |
-0.89
|
$222B 7.05B USD | $618.4K 19.65K USD | $1,100 34.95 USD | $1,140 36.22 USD | $222B 7.05B USD | 31.86 | $34.83 1.11 USD | |
Fortune Electric Co., Ltd. 1519.TW | $670 21.29 USD |
-5.63
|
$174.91B 5.56B USD | $1.24M 39.55K USD | $654 20.78 USD | $710 22.56 USD | $174.91B 5.56B USD | 68.02 | $9.85 0.31 USD | |
EVA Airways Corp. 2618.TW | $31.6 1 USD |
-0.32
|
$170.65B 5.42B USD | $40.32M 1.28M USD | $31.55 1 USD | $32.05 1.02 USD | $170.65B 5.42B USD | 7.91 | $3.99 0.13 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $30.15 0.96 USD |
+0.5
|
$169.69B 5.39B USD | $4.41M 140K USD | $30 0.95 USD | $30.25 0.96 USD | $169.69B 5.39B USD | 21.53 | $1.4 0.04 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $44.1 1.4 USD |
-0.11
|
$154B 4.89B USD | $15.99M 508.12K USD | $44 1.4 USD | $44.55 1.42 USD | $154B 4.89B USD | 32.18 | $1.37 0.04 USD | |
Walsin Lihwa Corporation 1605.TW | $37.4 1.19 USD |
-0.27
|
$150.77B 4.79B USD | $14.99M 476.25K USD | $37.25 1.18 USD | $38.2 1.21 USD | $150.77B 4.79B USD | 28.33 | $1.32 0.04 USD | |
Catcher Technology Co., Ltd. 2474.TW | $217.5 6.91 USD |
+1.87
|
$147.98B 4.7B USD | $4.22M 134.08K USD | $213.5 6.78 USD | $220.5 7.01 USD | $147.98B 4.7B USD | 16.02 | $13.57 0.43 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $280 8.9 USD |
-5.25
|
$145.87B 4.64B USD | $7.98M 253.72K USD | $277.5 8.82 USD | $299 9.5 USD | $145.87B 4.64B USD | 62.36 | $4.49 0.14 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,650 52.43 USD |
+0.92
|
$144.75B 4.6B USD | $84.79K 2.69K USD | $1,630 51.79 USD | $1,670 53.06 USD | $144.75B 4.6B USD | 39.52 | $41.75 1.33 USD | |
Tatung Co., Ltd. 2371.TW | $57.7 1.83 USD |
+4.91
|
$133.59B 4.24B USD | $129.44M 4.11M USD | $55.8 1.77 USD | $60 1.91 USD | $133.59B 4.24B USD | 48.89 | $1.18 0.04 USD | |
Wan Hai Lines Ltd. 2615.TW | $44 1.4 USD |
-1.01
|
$124.73B 3.96B USD | $5.1M 162.1K USD | $44 1.4 USD | $44.8 1.42 USD | $124.73B 3.96B USD | 0 | -$2.05 -0.06 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $57.1 1.81 USD |
+2.51
|
$120.44B 3.83B USD | $35.68M 1.13M USD | $55.6 1.77 USD | $57.7 1.83 USD | $120.44B 3.83B USD | 20.68 | $2.76 0.09 USD | |
China Airlines, Ltd. 2610.TW | $19.5 0.62 USD |
-0.26
|
$118.26B 3.76B USD | $14.99M 476.43K USD | $19.5 0.62 USD | $19.8 0.63 USD | $118.26B 3.76B USD | 17.56 | $1.11 0.04 USD | |
Hiwin Technologies Corporation 2049.TW | $279 8.87 USD |
-1.76
|
$100.48B 3.19B USD | $13.47M 428.12K USD | $277 8.8 USD | $293 9.31 USD | $100.48B 3.19B USD | 49.46 | $5.64 0.18 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $35.05 1.11 USD |
-0.57
|
$99.92B 3.17B USD | $5.44M 172.75K USD | $35.05 1.11 USD | $35.6 1.13 USD | $99.92B 3.17B USD | 13.27 | $2.64 0.08 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $177 5.62 USD |
+0.57
|
$87.45B 2.78B USD | $31.65M 1.01M USD | $176 5.59 USD | $183 5.81 USD | $87.45B 2.78B USD | 54.29 | $3.26 0.1 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $451.5 14.35 USD |
-1.1
|
$84.44B 2.68B USD | $4.92M 156.27K USD | $450 14.3 USD | $464 14.74 USD | $84.44B 2.68B USD | 14.94 | $30.21 0.96 USD | |
United Integrated Services Co., Ltd. 2404.TW | $388.5 12.34 USD |
-2.88
|
$75.03B 2.38B USD | $9.72M 308.86K USD | $378 12.01 USD | $418 13.28 USD | $75.03B 2.38B USD | 16.33 | $23.78 0.76 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $177 5.62 USD |
-0.56
|
$71.34B 2.27B USD | $451.35K 14.34K USD | $175 5.56 USD | $179 5.69 USD | $71.34B 2.27B USD | 21.74 | $8.14 0.26 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $693 22.02 USD |
-0.72
|
$59.62B 1.89B USD | $142.38K 4.52K USD | $693 22.02 USD | $701 22.27 USD | $59.62B 1.89B USD | 30.30 | $22.87 0.73 USD | |
Taiwan Secom Co., Ltd. 9917.TW | $121.5 3.86 USD |
-0.41
|
$54.09B 1.72B USD | $339.05K 10.77K USD | $121.5 3.86 USD | $123 3.91 USD | $54.09B 1.72B USD | 20.84 | $5.83 0.19 USD | |
Evergreen Steel Corp. 2211.TW | $128 4.07 USD |
+0.79
|
$53.39B 1.7B USD | $2.41M 76.69K USD | $126 4 USD | $131 4.16 USD | $53.39B 1.7B USD | 14.44 | $8.86 0.28 USD | |
Century Wind Power Co., Ltd. 2072.TWO | $429 13.63 USD |
+0.12
|
$52.94B 1.68B USD | $225.43K 7.16K USD | $418.5 13.3 USD | $432.5 13.74 USD | $52.94B 1.68B USD | 0 | -$6.09 -0.1 USD | |
L&K Engineering Co., Ltd. 6139.TW | $226 7.18 USD |
+9.98
|
$52.55B 1.67B USD | $35.02M 1.11M USD | $205.5 6.53 USD | $226 7.18 USD | $52.55B 1.67B USD | 22.53 | $10.03 0.32 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $221 7.02 USD |
-0.23
|
$52.27B 1.66B USD | $4.57M 145.16K USD | $220 6.99 USD | $228.5 7.26 USD | $52.27B 1.66B USD | 53.51 | $4.13 0.13 USD | |
Aerospace Industrial Development Corporation 2634.TW | $52.6 1.67 USD |
-1.13
|
$50.11B 1.59B USD | $40.49M 1.29M USD | $52.6 1.67 USD | $55 1.75 USD | $50.11B 1.59B USD | 22.47 | $2.34 0.07 USD | |
U-Ming Marine Transport Corporation 2606.TW | $53.8 1.71 USD |
-0.19
|
$45.55B 1.45B USD | $3.6M 114.25K USD | $53.4 1.7 USD | $54.2 1.72 USD | $45.55B 1.45B USD | 16.65 | $3.23 0.1 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-1.83
|
$44.78B 1.42B USD | $2.77M 88.14K USD | $58.9 1.87 USD | $60.5 1.92 USD | $44.78B 1.42B USD | 14.47 | $4.07 0.13 USD | |
CTCI Corporation 9933.TW | $47.3 1.5 USD |
-0.63
|
$37.96B 1.21B USD | $2.58M 82K USD | $47.1 1.5 USD | $48 1.53 USD | $37.96B 1.21B USD | 20.12 | $2.35 0.07 USD | |
Kinik Company 1560.TW | $259 8.23 USD |
-1.89
|
$37.54B 1.19B USD | $4.93M 156.69K USD | $257 8.17 USD | $266 8.45 USD | $37.54B 1.19B USD | 44.42 | $5.83 0.19 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $131.5 4.18 USD |
-0.38
|
$35.97B 1.14B USD | $17.68M 561.69K USD | $129 4.1 USD | $134 4.26 USD | $35.97B 1.14B USD | 26.03 | $5.05 0.16 USD | |
Taiwan Cogeneration Corporation 8926.TW | $47.6 1.51 USD |
+0.53
|
$34.76B 1.1B USD | $3.42M 108.63K USD | $47.3 1.5 USD | $48.4 1.54 USD | $34.76B 1.1B USD | 26.01 | $1.83 0.06 USD | |
Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
0
|
$34.43B 1.09B USD | $216.88K 6.89K USD | $33.75 1.07 USD | $33.95 1.08 USD | $34.43B 1.09B USD | 11.11 | $3.04 0.1 USD | |
Kaori Heat Treatment Co., Ltd. 8996.TW | $379 12.04 USD |
-1.04
|
$34.23B 1.09B USD | $9.55M 303.51K USD | $371.5 11.8 USD | $382.5 12.15 USD | $34.23B 1.09B USD | 59.49 | $6.37 0.2 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $390 12.39 USD |
+1.04
|
$34.08B 1.08B USD | $361.31K 11.48K USD | $386 12.27 USD | $394 12.52 USD | $34.08B 1.08B USD | 19.30 | $20.2 0.64 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+0.28
|
$33.79B 1.07B USD | $13.14M 417.44K USD | $175.5 5.58 USD | $187.5 5.96 USD | $33.79B 1.07B USD | 42.05 | $4.28 0.14 USD | |
AcBel Polytech Inc. 6282.TW | $38.9 1.24 USD |
-0.26
|
$33.62B 1.07B USD | $5.24M 166.53K USD | $38.85 1.23 USD | $39.25 1.25 USD | $33.62B 1.07B USD | 1296.66 | $0.03 0.0009 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $31.25 0.99 USD |
-0.48
|
$33.51B 1.06B USD | $1.02M 32.38K USD | $31.2 0.99 USD | $31.65 1.01 USD | $33.51B 1.06B USD | 12.30 | $2.54 0.08 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $44.2 1.4 USD |
+0.34
|
$32.28B 1.03B USD | $46.58M 1.48M USD | $44.05 1.4 USD | $45.6 1.45 USD | $32.28B 1.03B USD | 11.30 | $3.91 0.12 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $49.55 1.57 USD |
-1.1
|
$29.87B 949.23M USD | $33.61M 1.07M USD | $49.3 1.57 USD | $52.5 1.67 USD | $29.87B 949.23M USD | 27.52 | $1.8 0.06 USD | |
Ruentex Engineering & Construction Co., Ltd. 2597.TW | $156 4.96 USD |
-0.32
|
$28.94B 919.73M USD | $444.19K 14.11K USD | $156 4.96 USD | $159 5.05 USD | $28.94B 919.73M USD | 15.24 | $10.23 0.33 USD | |
Sporton International Inc. 6146.TWO | $257.5 8.18 USD |
-3.92
|
$27.3B 867.48M USD | $2.02M 64.28K USD | $257 8.17 USD | $272 8.64 USD | $27.3B 867.48M USD | 18.79 | $13.7 0.44 USD | |
Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
-1.35
|
$26.72B 849.09M USD | $14.67M 466.03K USD | $108 3.43 USD | $111.5 3.54 USD | $26.72B 849.09M USD | 36.62 | $2.99 0.1 USD | |
Acter Group Corporation Limited 5536.TWO | $202 6.42 USD |
-0.25
|
$25.13B 798.4M USD | $560.34K 17.8K USD | $201.5 6.4 USD | $205 6.51 USD | $25.13B 798.4M USD | 13.89 | $14.54 0.46 USD | |
Continental Holdings Corporation 3703.TW | $30.2 0.96 USD |
+0.33
|
$24.86B 789.97M USD | $4.72M 150.09K USD | $30.1 0.96 USD | $30.9 0.98 USD | $24.86B 789.97M USD | 14.51 | $2.08 0.07 USD | |
CSBC Corporation 2208.TW | $18.95 0.6 USD |
-0.79
|
$24.34B 773.53M USD | $4.29M 136.3K USD | $18.9 0.6 USD | $19.35 0.61 USD | $24.34B 773.53M USD | 0 | -$4.29 -0.1 USD | |
Phihong Technology Co., Ltd. 2457.TW | $53 1.68 USD |
-0.56
|
$22.98B 730.3M USD | $1.95M 62.11K USD | $52.8 1.68 USD | $53.6 1.7 USD | $22.98B 730.3M USD | 77.94 | $0.68 0.02 USD | |
BES Engineering Corporation 2515.TW | $14.1 0.45 USD |
0
|
$21.59B 685.89M USD | $55.44M 1.76M USD | $14 0.44 USD | $14.8 0.47 USD | $21.59B 685.89M USD | 34.39 | $0.41 0.01 USD | |
Cyber Power Systems, Inc. 3617.TW | $238.5 7.58 USD |
+2.8
|
$21.57B 685.34M USD | $2.62M 83.23K USD | $231.5 7.36 USD | $244.5 7.77 USD | $21.57B 685.34M USD | 14.85 | $16.05 0.51 USD | |
Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $84.5 2.69 USD |
+0.6
|
$21.04B 668.6M USD | $9.98M 316.97K USD | $83.1 2.64 USD | $86.5 2.75 USD | $21.04B 668.6M USD | 50.00 | $1.69 0.05 USD | |
All Ring Tech Co., Ltd. 6187.TWO | $243 7.72 USD |
-0.41
|
$20.46B 650.09M USD | $280.28K 8.91K USD | $241 7.66 USD | $247 7.85 USD | $20.46B 650.09M USD | 147.27 | $1.65 0.05 USD | |
Waffer Technology Corporation 6235.TW | $103 3.27 USD |
+1.16
|
$19.99B 635.18M USD | $1.4M 44.6K USD | $103 3.27 USD | $104.5 3.32 USD | $19.99B 635.18M USD | 25.06 | $4.11 0.13 USD | |
Kuo Toong International Co., Ltd. 8936.TWO | $78 2.48 USD |
-2.62
|
$19.87B 631.41M USD | $25.54M 811.43K USD | $77.4 2.46 USD | $83.1 2.64 USD | $19.87B 631.41M USD | 28.05 | $2.78 0.09 USD | |
Cleanaway Company Limited 8422.TW | $178 5.66 USD |
-0.56
|
$19.54B 621.03M USD | $226.66K 7.2K USD | $178 5.66 USD | $179 5.69 USD | $19.54B 621.03M USD | 21.78 | $8.17 0.26 USD | |
C Sun Mfg Ltd. 2467.TW | $127.5 4.05 USD |
-2.3
|
$19.54B 620.95M USD | $3.75M 119.14K USD | $124 3.94 USD | $131 4.16 USD | $19.54B 620.95M USD | 41.80 | $3.05 0.1 USD | |
Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.2 1.79 USD |
+0.18
|
$18.9B 600.69M USD | $509.07K 16.18K USD | $55.8 1.77 USD | $56.6 1.8 USD | $18.9B 600.69M USD | 19.24 | $2.92 0.09 USD | |
Kerry TJ Logistics Company Limited 2608.TW | $38.8 1.23 USD |
+0.13
|
$18.12B 575.76M USD | $132.18K 4.2K USD | $38.7 1.23 USD | $38.9 1.24 USD | $18.12B 575.76M USD | 10.65 | $3.64 0.12 USD | |
Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
+0.49
|
$15.77B 501.15M USD | $236.4K 7.51K USD | $40.85 1.3 USD | $41.1 1.31 USD | $15.77B 501.15M USD | 16.82 | $2.44 0.08 USD | |
G-SHANK Enterprise Co., Ltd. 2476.TW | $73.1 2.32 USD |
-0.95
|
$15.18B 482.26M USD | $1.59M 50.6K USD | $72.4 2.3 USD | $74.4 2.36 USD | $15.18B 482.26M USD | 21.37 | $3.42 0.11 USD | |
Castles Technology Co., Ltd. 5258.TW | $140 4.45 USD |
-1.06
|
$14.73B 467.93M USD | $5.31M 168.75K USD | $139 4.42 USD | $147 4.67 USD | $14.73B 467.93M USD | 16.50 | $8.48 0.27 USD | |
Taiwan Navigation Co., Ltd. 2617.TW | $34.5 1.1 USD |
-1.15
|
$14.56B 462.76M USD | $892.35K 28.35K USD | $34.35 1.09 USD | $35 1.11 USD | $14.56B 462.76M USD | 8.77 | $3.93 0.12 USD | |
Da-Cin Construction Co.,Ltd. 2535.TW | $55.8 1.77 USD |
+1.45
|
$14.5B 460.8M USD | $772.17K 24.54K USD | $55.4 1.76 USD | $56.3 1.79 USD | $14.5B 460.8M USD | 14.64 | $3.81 0.12 USD | |
Dynapack International Technology Corporation 3211.TWO | $95 3.02 USD |
+0.74
|
$14.36B 456.34M USD | $1.63M 51.87K USD | $93.8 2.98 USD | $95 3.02 USD | $14.36B 456.34M USD | 18.33 | $5.18 0.16 USD | |
Longwell Company 6290.TWO | $90.2 2.87 USD |
-2.59
|
$14.32B 454.97M USD | $7.42M 235.75K USD | $89.5 2.84 USD | $92.9 2.95 USD | $14.32B 454.97M USD | 23.18 | $3.89 0.12 USD | |
Sincere Navigation Corporation 2605.TW | $24.3 0.77 USD |
-0.21
|
$14.22B 451.97M USD | $2.65M 84.18K USD | $24.15 0.77 USD | $24.6 0.78 USD | $14.22B 451.97M USD | 33.28 | $0.73 0.02 USD | |
China Metal Products Co., Ltd. 1532.TW | $37.35 1.19 USD |
+1.49
|
$14.15B 449.55M USD | $2.65M 84.21K USD | $37.2 1.18 USD | $37.7 1.2 USD | $14.15B 449.55M USD | 16.97 | $2.2 0.07 USD | |
Nova Technology Corporation 6613.TWO | $188.5 5.99 USD |
-0.26
|
$13.91B 442M USD | $288.8K 9.18K USD | $188.5 5.99 USD | $193 6.13 USD | $13.91B 442M USD | 13.96 | $13.5 0.43 USD | |
T3EX Global Holdings Corp. 2636.TW | $96.6 3.07 USD |
+0.84
|
$13.23B 420.4M USD | $886.84K 28.18K USD | $95.8 3.04 USD | $96.8 3.08 USD | $13.23B 420.4M USD | 8.91 | $10.84 0.34 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $30.7 0.98 USD |
+1.15
|
$13.02B 413.82M USD | $44.4M 1.41M USD | $29.9 0.95 USD | $31.2 0.99 USD | $13.02B 413.82M USD | 13.76 | $2.23 0.07 USD | |
Vivotek Inc. 3454.TW | $148 4.7 USD |
+2.07
|
$12.81B 407.11M USD | $575.03K 18.27K USD | $147.5 4.69 USD | $152 4.83 USD | $12.81B 407.11M USD | 26.33 | $5.62 0.18 USD | |
Dimerco Express Corporation 5609.TWO | $90.2 2.87 USD |
-0.55
|
$12.77B 405.63M USD | $160.3K 5.09K USD | $90 2.86 USD | $90.7 2.88 USD | $12.77B 405.63M USD | 12.56 | $7.18 0.23 USD | |
Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98 3.11 USD |
+0.72
|
$12.74B 404.82M USD | $109.01K 3.46K USD | $97.6 3.1 USD | $98.4 3.13 USD | $12.74B 404.82M USD | 28.73 | $3.41 0.11 USD | |
Rechi Precision Co., Ltd. 4532.TW | $24.95 0.79 USD |
-0.99
|
$12.6B 400.36M USD | $2.02M 64.23K USD | $24.9 0.79 USD | $25.3 0.8 USD | $12.6B 400.36M USD | 16.74 | $1.49 0.05 USD | |
K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
0
|
$10.88B 345.72M USD | $174.74K 5.55K USD | $69.7 2.21 USD | $70.5 2.24 USD | $10.88B 345.72M USD | 20.08 | $3.48 0.11 USD | |
FSP Technology Inc. 3015.TW | $56.9 1.81 USD |
+2.52
|
$10.66B 338.57M USD | $847.24K 26.92K USD | $55.5 1.76 USD | $57.5 1.83 USD | $10.66B 338.57M USD | 17.94 | $3.17 0.1 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-1.05
|
$10.62B 337.47M USD | $2.78M 88.27K USD | $14.15 0.45 USD | $14.55 0.46 USD | $10.62B 337.47M USD | 24.91 | $0.57 0.02 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $43.1 1.37 USD |
+3.36
|
$10.24B 325.24M USD | $4.09M 129.91K USD | $41.75 1.33 USD | $43.9 1.39 USD | $10.24B 325.24M USD | 19.50 | $2.21 0.07 USD | |
Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $54.1 1.72 USD |
+0.56
|
$10.2B 323.96M USD | $425.67K 13.53K USD | $53.3 1.69 USD | $54.3 1.73 USD | $10.2B 323.96M USD | 10.90 | $4.96 0.16 USD | |
Hiwin Mikrosystem Corporation 4576.TW | $84.4 2.68 USD |
-5.59
|
$10.11B 321.29M USD | $2.05M 65.18K USD | $83.2 2.64 USD | $89.4 2.84 USD | $10.11B 321.29M USD | 2110.00 | $0.04 0.001 USD | |
QST International Corp. 8349.TWO | $66.5 2.11 USD |
+0.45
|
$10.1B 321.04M USD | $379.83K 12.07K USD | $65.7 2.09 USD | $67.9 2.16 USD | $10.1B 321.04M USD | 22.46 | $2.96 0.09 USD | |
Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.35 1 USD |
-0.32
|
$9.91B 314.86M USD | $8.87M 281.78K USD | $31 0.99 USD | $31.75 1.01 USD | $9.91B 314.86M USD | 15.83 | $1.98 0.06 USD | |
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.3 1.66 USD |
-0.19
|
$9.83B 312.46M USD | $127.67K 4.06K USD | $52 1.65 USD | $52.7 1.67 USD | $9.83B 312.46M USD | 18.67 | $2.8 0.09 USD | |
Group Up Industrial Co., Ltd. 6664.TWO | $169 5.37 USD |
+4.64
|
$9.77B 310.34M USD | $1.89M 59.9K USD | $163 5.18 USD | $174 5.53 USD | $9.77B 310.34M USD | 14.14 | $11.95 0.38 USD | |
Dah San Electric Wire & Cable Corp. 1615.TW | $57.6 1.83 USD |
-1.37
|
$9.43B 299.66M USD | $576.97K 18.33K USD | $57.3 1.82 USD | $59.3 1.88 USD | $9.43B 299.66M USD | 18.00 | $3.2 0.1 USD | |
Mirle Automation Corporation 2464.TW | $47 1.49 USD |
-1.88
|
$9.37B 297.6M USD | $8.47M 269.07K USD | $46.95 1.49 USD | $48.6 1.54 USD | $9.37B 297.6M USD | 54.02 | $0.87 0.03 USD | |
China Ecotek Corporation 1535.TW | $75.1 2.39 USD |
+1.21
|
$9.29B 295.29M USD | $599.56K 19.05K USD | $73.1 2.32 USD | $75.5 2.4 USD | $9.29B 295.29M USD | 16.76 | $4.48 0.14 USD | |
Symtek Automation Asia Co., Ltd. 6438.TW | $121.5 3.86 USD |
-1.22
|
$9.26B 294.23M USD | $1.09M 34.56K USD | $121 3.84 USD | $124.5 3.96 USD | $9.26B 294.23M USD | 14.34 | $8.47 0.27 USD | |
E&R Engineering Corporation 8027.TWO | $91.6 2.91 USD |
-4.48
|
$9.18B 291.84M USD | $2.92M 92.76K USD | $91.6 2.91 USD | $95.9 3.05 USD | $9.18B 291.84M USD | 305.33 | $0.3 0.009 USD | |
Posiflex Technology, Inc. 8114.TW | $118.5 3.77 USD |
-1.66
|
$9.1B 289.14M USD | $183.07K 5.82K USD | $118.5 3.77 USD | $120.5 3.83 USD | $9.1B 289.14M USD | 22.57 | $5.25 0.17 USD | |
Rexon Industrial Corp.,Ltd 1515.TW | $49.7 1.58 USD |
0
|
$9.02B 286.59M USD | $788.64K 25.06K USD | $49.2 1.56 USD | $50.2 1.6 USD | $9.02B 286.59M USD | 29.40 | $1.69 0.05 USD | |
LongDa Construction & Development Corporation 5519.TW | $40.2 1.28 USD |
-0.62
|
$8.87B 281.74M USD | $1.17M 37.24K USD | $39.85 1.27 USD | $40.85 1.3 USD | $8.87B 281.74M USD | 11.04 | $3.64 0.12 USD | |
Chinese Maritime Transport Ltd. 2612.TW | $44.35 1.41 USD |
-0.34
|
$8.79B 279.24M USD | $237.28K 7.54K USD | $44.3 1.41 USD | $45 1.43 USD | $8.79B 279.24M USD | 26.87 | $1.65 0.05 USD | |
Browave Corporation 3163.TWO | $102.5 3.26 USD |
-0.97
|
$8.34B 264.88M USD | $3.79M 120.42K USD | $102.5 3.26 USD | $105 3.34 USD | $8.34B 264.88M USD | 17.91 | $5.72 0.18 USD | |
Te Chang Construction Co., Ltd. 5511.TWO | $73.2 2.33 USD |
+1.1
|
$8.3B 263.86M USD | $735.13K 23.36K USD | $72.6 2.31 USD | $73.6 2.34 USD | $8.3B 263.86M USD | 7.16 | $10.21 0.32 USD | |
Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
-0.93
|
$8.24B 261.92M USD | $316.44K 10.05K USD | $53.5 1.7 USD | $54.4 1.73 USD | $8.24B 261.92M USD | 15.24 | $3.51 0.11 USD | |
We & Win Diversification Co., Ltd. 4113.TWO | $38 1.21 USD |
-0.52
|
$8.07B 256.28M USD | $455.99K 14.49K USD | $37.8 1.2 USD | $38.9 1.24 USD | $8.07B 256.28M USD | 0 | -$0.69 -0.02 USD | |
TURVO International Co., Ltd. 2233.TW | $129 4.1 USD |
-1.9
|
$7.93B 251.91M USD | $400.9K 12.74K USD | $128.5 4.08 USD | $132 4.19 USD | $7.93B 251.91M USD | 14.60 | $8.83 0.28 USD | |
Air Asia Co., Ltd. 2630.TW | $37.65 1.2 USD |
+0.4
|
$7.89B 250.56M USD | $11.38M 361.75K USD | $36.8 1.17 USD | $38.6 1.23 USD | $7.89B 250.56M USD | 209.16 | $0.18 0.005 USD | |
Lemtech Holdings Co., Limited 4912.TW | $126.5 4.02 USD |
+0.8
|
$7.87B 249.99M USD | $345.95K 10.99K USD | $125 3.97 USD | $128 4.07 USD | $7.87B 249.99M USD | 30.26 | $4.18 0.13 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}