Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (342)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (342)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.50 8.28 USD |
+1.17
|
NT$563.99B 17.92B USD | NT$3.75M 119.29K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$563.99B 17.92B USD | 10.41 | NT$25.01 0.79 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,950.00 61.96 USD |
0
|
NT$380.40B 12.09B USD | NT$699.11K 22.21K USD | NT$1,940.00 61.64 USD | NT$1,985.00 63.07 USD | NT$380.40B 12.09B USD | 35.40 | NT$55.08 1.75 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$333.93B 10.61B USD | NT$5.30M 168.37K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$333.93B 10.61B USD | 8.28 | NT$14.37 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$2.15M 68.22K USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$227.90B 7.24B USD | 9.03 | NT$4.67 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,110.00 35.27 USD |
-0.89
|
NT$222.00B 7.05B USD | NT$222.05K 7.06K USD | NT$1,110.00 35.27 USD | NT$1,140.00 36.22 USD | NT$222.00B 7.05B USD | 21.33 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.30 1.98 USD |
+0.32
|
NT$217.56B 6.91B USD | NT$5.72M 181.79K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$217.56B 6.91B USD | 14.06 | NT$4.43 0.14 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$626.00 19.89 USD |
0
|
NT$217.52B 6.91B USD | NT$234.84K 7.46K USD | NT$626.00 19.89 USD | NT$634.00 20.15 USD | NT$217.52B 6.91B USD | 45.49 | NT$13.76 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+0.45
|
NT$209.66B 6.66B USD | NT$166.92K 5.3K USD | NT$1,100.00 34.95 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 16.61 | NT$66.80 2.12 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.80 2.25 USD |
+0.28
|
NT$166.05B 5.28B USD | NT$2.62M 83.21K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$166.05B 5.28B USD | 24.32 | NT$2.91 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$656.00 20.84 USD |
-0.46
|
NT$154.54B 4.91B USD | NT$407.00K 12.93K USD | NT$656.00 20.84 USD | NT$668.00 21.23 USD | NT$154.54B 4.91B USD | 12.95 | NT$50.62 1.61 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,620.00 51.48 USD |
-2.41
|
NT$150.66B 4.79B USD | NT$3.26M 103.75K USD | NT$1,615.00 51.32 USD | NT$1,770.00 56.24 USD | NT$150.66B 4.79B USD | 101.69 | NT$15.93 0.51 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.45 0.84 USD |
+0.38
|
NT$148.87B 4.73B USD | NT$1.38M 43.84K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$148.87B 4.73B USD | 21.50 | NT$1.23 0.04 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,325.00 42.1 USD |
-0.38
|
NT$129.01B 4.1B USD | NT$612.73K 19.47K USD | NT$1,325.00 42.1 USD | NT$1,360.00 43.21 USD | NT$129.01B 4.1B USD | 68.40 | NT$19.37 0.62 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$124.07B 3.94B USD | NT$2.23M 70.87K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$124.07B 3.94B USD | 9.53 | NT$2.14 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$305.00 9.69 USD |
-0.97
|
NT$107.91B 3.43B USD | NT$325.55K 10.34K USD | NT$305.00 9.69 USD | NT$312.00 9.91 USD | NT$107.91B 3.43B USD | 45.18 | NT$6.75 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.50 6.18 USD |
+1.3
|
NT$101.33B 3.22B USD | NT$412.10K 13.09K USD | NT$193.50 6.15 USD | NT$197.00 6.26 USD | NT$101.33B 3.22B USD | 26.68 | NT$7.29 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$810.00 25.74 USD |
+0.62
|
NT$100.51B 3.19B USD | NT$155.33K 4.94K USD | NT$809.00 25.71 USD | NT$819.00 26.02 USD | NT$100.51B 3.19B USD | 20.42 | NT$39.66 1.26 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$290.89K 9.24K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$678.00 21.54 USD |
+0.74
|
NT$89.94B 2.86B USD | NT$52.07K 1.65K USD | NT$676.00 21.48 USD | NT$683.00 21.7 USD | NT$89.94B 2.86B USD | 23.48 | NT$28.87 0.92 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$977.00 31.04 USD |
-2.3
|
NT$88.24B 2.8B USD | NT$327.65K 10.41K USD | NT$977.00 31.04 USD | NT$1,015.00 32.25 USD | NT$88.24B 2.8B USD | 67.14 | NT$14.55 0.46 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
+0.68
|
NT$83.18B 2.64B USD | NT$1.07M 33.85K USD | NT$29.30 0.93 USD | NT$29.60 0.94 USD | NT$83.18B 2.64B USD | 5.02 | NT$5.87 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$918.00 29.17 USD |
+0.55
|
NT$80.51B 2.56B USD | NT$62.27K 1.98K USD | NT$909.00 28.88 USD | NT$929.00 29.52 USD | NT$80.51B 2.56B USD | 33.75 | NT$27.20 0.86 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$80.29B 2.55B USD | NT$372.72K 11.84K USD | NT$162.00 5.15 USD | NT$163.50 5.2 USD | NT$80.29B 2.55B USD | 18.17 | NT$8.94 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$916.00 29.11 USD |
-0.22
|
NT$78.24B 2.49B USD | NT$160.86K 5.11K USD | NT$911.00 28.95 USD | NT$930.00 29.55 USD | NT$78.24B 2.49B USD | 21.88 | NT$41.86 1.33 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$75.76B 2.41B USD | NT$697.34K 22.16K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$75.76B 2.41B USD | 11.11 | NT$9.13 0.29 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
0
|
NT$75.04B 2.38B USD | NT$4.49M 142.7K USD | NT$503.00 15.98 USD | NT$535.00 17 USD | NT$75.04B 2.38B USD | 102.42 | NT$4.94 0.16 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$468.50 14.89 USD |
-2.4
|
NT$74.02B 2.35B USD | NT$313.29K 9.95K USD | NT$467.00 14.84 USD | NT$490.00 15.57 USD | NT$74.02B 2.35B USD | 92.77 | NT$5.05 0.16 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.85 1.27 USD |
-0.37
|
NT$72.71B 2.31B USD | NT$443.59K 14.1K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.71B 2.31B USD | 16.46 | NT$2.42 0.08 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.50 11.74 USD |
0
|
NT$68.35B 2.17B USD | NT$147.52K 4.69K USD | NT$366.50 11.65 USD | NT$372.50 11.84 USD | NT$68.35B 2.17B USD | 11.21 | NT$32.95 1.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.70 2.34 USD |
+1.38
|
NT$62.28B 1.98B USD | NT$652.80K 20.74K USD | NT$73.10 2.32 USD | NT$74.40 2.36 USD | NT$62.28B 1.98B USD | 10.93 | NT$6.74 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$58.11B 1.85B USD | NT$1.96M 62.4K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$58.11B 1.85B USD | 0 | -NT$4.67 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$58.02B 1.84B USD | NT$816.15K 25.93K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$58.02B 1.84B USD | 29.75 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$83.73K 2.66K USD | NT$168.50 5.35 USD | NT$170.50 5.42 USD | NT$52.82B 1.68B USD | 14.33 | NT$11.86 0.38 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$335.00 10.64 USD |
-0.89
|
NT$52.10B 1.66B USD | NT$756.18K 24.03K USD | NT$334.50 10.63 USD | NT$344.50 10.95 USD | NT$52.10B 1.66B USD | 45.70 | NT$7.33 0.23 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$49.89B 1.59B USD | NT$77.27K 2.46K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.00 1.81 USD |
+0.35
|
NT$47.33B 1.5B USD | NT$250.44K 7.96K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$47.33B 1.5B USD | 14.14 | NT$4.03 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.00 5.05 USD |
-0.31
|
NT$45.48B 1.45B USD | NT$513.51K 16.32K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$45.48B 1.45B USD | 16.42 | NT$9.68 0.31 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.80 1.42 USD |
+2.52
|
NT$43.04B 1.37B USD | NT$3.70M 117.43K USD | NT$43.90 1.39 USD | NT$45.15 1.43 USD | NT$43.04B 1.37B USD | 8.96 | NT$5.00 0.16 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$252.00 8.01 USD |
-0.59
|
NT$42.75B 1.36B USD | NT$1.11M 35.13K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$42.75B 1.36B USD | 27.00 | NT$9.33 0.3 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.05 1.18 USD |
+0.95
|
NT$37.16B 1.18B USD | NT$65.05K 2.07K USD | NT$36.70 1.17 USD | NT$37.10 1.18 USD | NT$37.16B 1.18B USD | 9.33 | NT$3.97 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$166.00 5.27 USD |
-2.35
|
NT$36.61B 1.16B USD | NT$2.12M 67.5K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$36.61B 1.16B USD | 425.64 | NT$0.39 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.50 1.35 USD |
-0.93
|
NT$36.39B 1.16B USD | NT$1.24M 39.35K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$36.39B 1.16B USD | 36.95 | NT$1.15 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$35.56B 1.13B USD | NT$2.00M 63.66K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$35.56B 1.13B USD | 26.73 | NT$0.98 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.50 5.67 USD |
-2.19
|
NT$34.95B 1.11B USD | NT$933.72K 29.67K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$34.95B 1.11B USD | 121.42 | NT$1.47 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$33.33B 1.06B USD | NT$243.00K 7.72K USD | NT$79.90 2.54 USD | NT$80.50 2.56 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.90 1.2 USD |
+0.8
|
NT$29.67B 942.89M USD | NT$790.01K 25.1K USD | NT$37.90 1.2 USD | NT$38.15 1.21 USD | NT$29.67B 942.89M USD | 14.41 | NT$2.63 0.08 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.30 1.76 USD |
-0.54
|
NT$29.51B 937.58M USD | NT$316.87K 10.07K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.51B 937.58M USD | 15.66 | NT$3.53 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.10 2.32 USD |
-0.68
|
NT$29.30B 930.9M USD | NT$182.48K 5.8K USD | NT$73.10 2.32 USD | NT$74.00 2.35 USD | NT$29.30B 930.9M USD | 12.14 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.50 3.19 USD |
+0.6
|
NT$27.77B 882.3M USD | NT$303.40K 9.64K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$27.77B 882.3M USD | 28.71 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$26.18B 831.84M USD | NT$426.72K 13.56K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$26.18B 831.84M USD | 19.94 | NT$5.99 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$209.50 6.66 USD |
-2.56
|
NT$25.10B 797.51M USD | NT$338.94K 10.77K USD | NT$209.00 6.64 USD | NT$218.50 6.94 USD | NT$25.10B 797.51M USD | 60.54 | NT$3.46 0.11 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$251.50 7.99 USD |
-1.18
|
NT$23.83B 757.29M USD | NT$59.59K 1.89K USD | NT$251.50 7.99 USD | NT$256.00 8.13 USD | NT$23.83B 757.29M USD | 12.16 | NT$20.67 0.66 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$339.43K 10.79K USD | NT$86.60 2.75 USD | NT$88.00 2.8 USD | NT$23.38B 742.91M USD | 12.21 | NT$7.17 0.23 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.00 2.83 USD |
+0.56
|
NT$23.13B 734.97M USD | NT$44.47K 1.41K USD | NT$88.70 2.82 USD | NT$89.20 2.83 USD | NT$23.13B 734.97M USD | 8.66 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$22.75B 722.9M USD | NT$471.91K 15K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$22.75B 722.9M USD | 36.42 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.70 1.2 USD |
+0.8
|
NT$22.71B 721.74M USD | NT$125.19K 3.98K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.71B 721.74M USD | 11.28 | NT$3.34 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.50 6.72 USD |
-0.24
|
NT$21.54B 684.6M USD | NT$159.51K 5.07K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.54B 684.6M USD | 18.58 | NT$11.38 0.36 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.85 1.14 USD |
+0.98
|
NT$20.98B 666.8M USD | NT$1.53M 48.47K USD | NT$35.65 1.13 USD | NT$36.15 1.15 USD | NT$20.98B 666.8M USD | 7.31 | NT$4.90 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$339.00 10.77 USD |
-2.59
|
NT$20.61B 655M USD | NT$139.32K 4.43K USD | NT$339.00 10.77 USD | NT$355.00 11.28 USD | NT$20.61B 655M USD | 20.95 | NT$16.18 0.51 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$19.92B 633.08M USD | NT$1.42M 45.09K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$19.92B 633.08M USD | 26.81 | NT$0.44 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$255.00 8.1 USD |
-0.78
|
NT$19.84B 630.4M USD | NT$67.35K 2.14K USD | NT$254.50 8.09 USD | NT$257.50 8.18 USD | NT$19.84B 630.4M USD | 15.11 | NT$16.87 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$183.50 5.83 USD |
-2.91
|
NT$19.69B 625.8M USD | NT$842.15K 26.76K USD | NT$183.50 5.83 USD | NT$192.50 6.12 USD | NT$19.69B 625.8M USD | 556.06 | NT$0.33 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$19.52B 620.19M USD | NT$115.42K 3.67K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$19.52B 620.19M USD | 13.60 | NT$2.79 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$19.23B 611.09M USD | NT$35.09K 1.12K USD | NT$51.80 1.65 USD | NT$52.10 1.66 USD | NT$19.23B 611.09M USD | 14.37 | NT$3.61 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$17.00B 540.16M USD | NT$334.45K 10.63K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$17.00B 540.16M USD | 10.53 | NT$1.96 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$16.83B 534.62M USD | NT$111.00K 3.53K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$16.83B 534.62M USD | 31.74 | NT$0.63 0.02 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.85 1.14 USD |
0
|
NT$15.21B 483.24M USD | NT$488.74K 15.53K USD | NT$35.85 1.14 USD | NT$36.45 1.16 USD | NT$15.21B 483.24M USD | 3.08 | NT$11.63 0.37 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.13
|
NT$15.14B 481.01M USD | NT$101.34K 3.22K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$15.13B 480.77M USD | NT$10.48K 332.88 USD | NT$103.50 3.29 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$249.00 7.91 USD |
+2.05
|
NT$15.04B 477.97M USD | NT$2.54M 80.76K USD | NT$241.00 7.66 USD | NT$254.00 8.07 USD | NT$15.04B 477.97M USD | 54.96 | NT$4.53 0.14 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$169.00 5.37 USD |
-1.74
|
NT$13.89B 441.45M USD | NT$336.24K 10.68K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$13.89B 441.45M USD | 28.49 | NT$5.93 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$258.00 8.2 USD |
+0.39
|
NT$13.80B 438.42M USD | NT$37.53K 1.19K USD | NT$258.00 8.2 USD | NT$263.50 8.37 USD | NT$13.80B 438.42M USD | 17.75 | NT$14.53 0.46 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$208.50 6.63 USD |
-2.12
|
NT$13.67B 434.38M USD | NT$645.55K 20.51K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$13.67B 434.38M USD | 34.06 | NT$6.12 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$13.66B 433.95M USD | NT$68.13K 2.16K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$13.66B 433.95M USD | 13.74 | NT$13.02 0.41 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$13.24B 420.69M USD | NT$53.76K 1.71K USD | NT$28.35 0.9 USD | NT$28.45 0.9 USD | NT$13.24B 420.69M USD | 14.84 | NT$1.91 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$13.21B 419.67M USD | NT$149.35K 4.75K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.21B 419.67M USD | 8.53 | NT$3.71 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$372.00 11.82 USD |
-2.87
|
NT$13.11B 416.72M USD | NT$902.45K 28.68K USD | NT$370.50 11.77 USD | NT$382.00 12.14 USD | NT$13.11B 416.72M USD | 160.34 | NT$2.32 0.07 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$475.50 15.11 USD |
-0.31
|
NT$12.78B 406.19M USD | NT$398.39K 12.66K USD | NT$475.50 15.11 USD | NT$497.50 15.81 USD | NT$12.78B 406.19M USD | 43.34 | NT$10.97 0.35 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$88.20 2.8 USD |
+0.68
|
NT$12.72B 404.26M USD | NT$13.96M 443.45K USD | NT$87.90 2.79 USD | NT$92.00 2.92 USD | NT$12.72B 404.26M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.70 1.52 USD |
-0.31
|
NT$12.35B 392.58M USD | NT$118.67K 3.77K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$12.35B 392.58M USD | 164.48 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$12.17B 386.8M USD | NT$343.46K 10.91K USD | NT$139.50 4.43 USD | NT$145.00 4.61 USD | NT$12.17B 386.8M USD | 66.42 | NT$2.10 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.30 1.98 USD |
-1.89
|
NT$12.06B 383.15M USD | NT$8.52M 270.78K USD | NT$62.10 1.97 USD | NT$65.30 2.07 USD | NT$12.06B 383.15M USD | 173.05 | NT$0.36 0.01 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$12.05B 382.78M USD | NT$68.21K 2.17K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$12.05B 382.78M USD | 11.79 | NT$5.17 0.16 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$48.55 1.54 USD |
-5.18
|
NT$12.04B 382.71M USD | NT$1.47M 46.66K USD | NT$48.40 1.54 USD | NT$48.70 1.55 USD | NT$12.04B 382.71M USD | 11.23 | NT$4.32 0.14 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.20 2.48 USD |
-1.51
|
NT$12.04B 382.48M USD | NT$262.74K 8.35K USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$12.04B 382.48M USD | 107.12 | NT$0.73 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.30 0.77 USD |
+0.62
|
NT$11.81B 375.24M USD | NT$72.21K 2.29K USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$11.81B 375.24M USD | 13.13 | NT$1.85 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$199.00 6.32 USD |
-2.45
|
NT$11.77B 374.14M USD | NT$127.37K 4.05K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$11.77B 374.14M USD | 35.40 | NT$5.62 0.18 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.00 4.51 USD |
-2.41
|
NT$11.15B 354.42M USD | NT$669.68K 21.28K USD | NT$142.00 4.51 USD | NT$151.00 4.8 USD | NT$11.15B 354.42M USD | 0 | -NT$3.49 -0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$133.00 4.23 USD |
+1.92
|
NT$10.82B 343.89M USD | NT$29.76K 945.73 USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$10.82B 343.89M USD | 17.97 | NT$7.40 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$46.85 1.49 USD |
-1.68
|
NT$10.65B 338.51M USD | NT$96.19K 3.06K USD | NT$46.85 1.49 USD | NT$47.40 1.51 USD | NT$10.65B 338.51M USD | 12.94 | NT$3.62 0.12 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$10.53B 334.45M USD | NT$176.37K 5.6K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$10.53B 334.45M USD | 8.60 | NT$3.87 0.12 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.70 1.33 USD |
+9.59
|
NT$10.50B 333.68M USD | NT$40.76M 1.3M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.50B 333.68M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.91 0.31 USD |
+0.2
|
NT$10.26B 325.94M USD | NT$238.19K 7.57K USD | NT$9.90 0.31 USD | NT$9.97 0.32 USD | NT$10.26B 325.94M USD | 99.09 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.90 1.59 USD |
+0.2
|
NT$10.06B 319.65M USD | NT$326.42K 10.37K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$10.06B 319.65M USD | 5.16 | NT$9.66 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
+0.71
|
NT$9.74B 309.43M USD | NT$68.60K 2.18K USD | NT$70.90 2.25 USD | NT$71.70 2.28 USD | NT$9.74B 309.43M USD | 10.12 | NT$7.02 0.22 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.20 1.53 USD |
-1.03
|
NT$9.57B 304.22M USD | NT$165.02K 5.24K USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$9.57B 304.22M USD | 9.52 | NT$5.06 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$9.51B 302.28M USD | NT$49.32K 1.57K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$9.51B 302.28M USD | 20.00 | NT$2.54 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.80 2.73 USD |
+0.82
|
NT$9.46B 300.65M USD | NT$5.94M 188.85K USD | NT$85.60 2.72 USD | NT$90.50 2.88 USD | NT$9.46B 300.65M USD | 34.32 | NT$2.50 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$9.46B 300.59M USD | NT$35.55K 1.13K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$9.46B 300.59M USD | 18.16 | NT$7.13 0.23 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$9.44B 299.91M USD | NT$1.41K 44.74 USD | NT$69.40 2.21 USD | NT$69.60 2.21 USD | NT$9.44B 299.91M USD | 6.34 | NT$10.94 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
