Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (342)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (342)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
-0.77
|
NT$557.50B 17.71B USD | NT$10.27M 326.41K USD | NT$255.50 8.12 USD | NT$261.50 8.31 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,950.00 61.96 USD |
+1.3
|
NT$380.40B 12.09B USD | NT$2.69M 85.43K USD | NT$1,945.00 61.8 USD | NT$2,080.00 66.09 USD | NT$380.40B 12.09B USD | 35.86 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.05 1.34 USD |
-0.71
|
NT$227.09B 7.22B USD | NT$17.92M 569.3K USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$227.09B 7.22B USD | 9.00 | NT$4.67 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,120.00 35.59 USD |
+0.9
|
NT$224.00B 7.12B USD | NT$1.09M 34.76K USD | NT$1,110.00 35.27 USD | NT$1,150.00 36.54 USD | NT$224.00B 7.12B USD | 21.52 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$626.00 19.89 USD |
-0.79
|
NT$217.52B 6.91B USD | NT$1.04M 33.14K USD | NT$625.00 19.86 USD | NT$645.00 20.5 USD | NT$217.52B 6.91B USD | 45.13 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$17.86M 567.54K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
+1.38
|
NT$208.72B 6.63B USD | NT$1.00M 31.93K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$208.72B 6.63B USD | 16.77 | NT$65.89 2.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$165.58B 5.26B USD | NT$6.91M 219.63K USD | NT$68.90 2.19 USD | NT$70.70 2.25 USD | NT$165.58B 5.26B USD | 25.03 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$659.00 20.94 USD |
+2.01
|
NT$155.24B 4.93B USD | NT$1.52M 48.39K USD | NT$656.00 20.84 USD | NT$669.00 21.26 USD | NT$155.24B 4.93B USD | 13.28 | NT$49.62 1.58 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,660.00 52.75 USD |
+7.44
|
NT$154.38B 4.91B USD | NT$6.23M 197.91K USD | NT$1,620.00 51.48 USD | NT$1,695.00 53.86 USD | NT$154.38B 4.91B USD | 111.93 | NT$14.83 0.47 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$148.31B 4.71B USD | NT$5.49M 174.37K USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,330.00 42.26 USD |
+0.76
|
NT$129.50B 4.11B USD | NT$1.73M 54.87K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$129.50B 4.11B USD | 68.66 | NT$19.37 0.62 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$123.77B 3.93B USD | NT$12.50M 397.08K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$123.77B 3.93B USD | 9.46 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$308.00 9.79 USD |
+2.5
|
NT$108.97B 3.46B USD | NT$1.74M 55.29K USD | NT$307.00 9.76 USD | NT$312.50 9.93 USD | NT$108.97B 3.46B USD | 46.73 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
+0.52
|
NT$100.03B 3.18B USD | NT$748.47K 23.78K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$805.00 25.58 USD |
-0.62
|
NT$99.89B 3.17B USD | NT$836.49K 26.58K USD | NT$805.00 25.58 USD | NT$830.00 26.37 USD | NT$99.89B 3.17B USD | 20.17 | NT$39.91 1.27 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
+0.51
|
NT$99.06B 3.15B USD | NT$1.30M 41.25K USD | NT$194.00 6.16 USD | NT$197.00 6.26 USD | NT$99.06B 3.15B USD | 14.28 | NT$13.69 0.44 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,000.00 31.78 USD |
+2.99
|
NT$90.31B 2.87B USD | NT$705.52K 22.42K USD | NT$996.00 31.65 USD | NT$1,015.00 32.25 USD | NT$90.31B 2.87B USD | 70.77 | NT$14.13 0.45 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$673.00 21.38 USD |
+0.3
|
NT$89.28B 2.84B USD | NT$395.39K 12.56K USD | NT$673.00 21.38 USD | NT$687.00 21.83 USD | NT$89.28B 2.84B USD | 23.38 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$82.61B 2.63B USD | NT$3.67M 116.51K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$82.61B 2.63B USD | 4.95 | NT$5.91 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$913.00 29.01 USD |
+4.94
|
NT$80.07B 2.54B USD | NT$396.10K 12.59K USD | NT$886.00 28.15 USD | NT$920.00 29.23 USD | NT$80.07B 2.54B USD | 35.22 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$80.04B 2.54B USD | NT$1.29M 40.92K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$80.04B 2.54B USD | 18.24 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$918.00 29.17 USD |
+0.22
|
NT$78.41B 2.49B USD | NT$322.97K 10.26K USD | NT$915.00 29.07 USD | NT$939.00 29.84 USD | NT$78.41B 2.49B USD | 21.93 | NT$41.86 1.33 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$480.00 15.25 USD |
-0.62
|
NT$75.84B 2.41B USD | NT$907.06K 28.82K USD | NT$477.00 15.16 USD | NT$498.50 15.84 USD | NT$75.84B 2.41B USD | 94.48 | NT$5.08 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
+3.48
|
NT$75.04B 2.38B USD | NT$7.15M 227.08K USD | NT$498.00 15.82 USD | NT$528.00 16.78 USD | NT$75.04B 2.38B USD | 97.30 | NT$5.20 0.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$75.01B 2.38B USD | NT$1.16M 36.75K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$72.98B 2.32B USD | NT$1.43M 45.32K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.50 11.74 USD |
+0.82
|
NT$68.35B 2.17B USD | NT$355.96K 11.31K USD | NT$368.00 11.69 USD | NT$373.00 11.85 USD | NT$68.35B 2.17B USD | 11.21 | NT$32.95 1.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$61.44B 1.95B USD | NT$2.09M 66.41K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.44B 1.95B USD | 10.78 | NT$6.74 0.21 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$58.11B 1.85B USD | NT$4.07M 129.36K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$58.11B 1.85B USD | 29.80 | NT$2.07 0.07 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$58.01B 1.84B USD | NT$12.24M 389K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$58.01B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$338.00 10.74 USD |
-1.31
|
NT$52.57B 1.67B USD | NT$1.83M 58.18K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$52.57B 1.67B USD | 45.49 | NT$7.43 0.24 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
+1.81
|
NT$52.51B 1.67B USD | NT$294.78K 9.37K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$52.51B 1.67B USD | 14.50 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$49.89B 1.59B USD | NT$344.52K 10.95K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.80 1.8 USD |
+0.35
|
NT$47.16B 1.5B USD | NT$946.79K 30.08K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$47.16B 1.5B USD | 14.12 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.50 5.07 USD |
+0.95
|
NT$45.62B 1.45B USD | NT$1.53M 48.56K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$45.62B 1.45B USD | 16.64 | NT$9.58 0.3 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$43.01B 1.37B USD | NT$2.71M 86.01K USD | NT$252.50 8.02 USD | NT$261.00 8.29 USD | NT$43.01B 1.37B USD | 27.28 | NT$9.29 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.70 1.39 USD |
+1.75
|
NT$41.98B 1.33B USD | NT$4.06M 128.88K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$41.98B 1.33B USD | 8.88 | NT$4.92 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$37.49B 1.19B USD | NT$4.35M 138.25K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$37.49B 1.19B USD | 425.00 | NT$0.40 0.01 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.70 1.17 USD |
-0.68
|
NT$36.81B 1.17B USD | NT$187.79K 5.97K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$36.81B 1.17B USD | 9.17 | NT$4.00 0.13 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.90 1.36 USD |
+2.63
|
NT$36.73B 1.17B USD | NT$3.91M 124.28K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$36.73B 1.17B USD | 37.30 | NT$1.15 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$35.73B 1.14B USD | NT$3.88M 123.2K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$35.73B 1.14B USD | 126.73 | NT$1.44 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.10 0.83 USD |
+1.36
|
NT$35.43B 1.13B USD | NT$5.23M 166.2K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.43B 1.13B USD | 26.90 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$33.37B 1.06B USD | NT$545.04K 17.32K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.37B 1.06B USD | 10.85 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$29.50B 937.26M USD | NT$904.75K 28.75K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$29.50B 937.26M USD | 12.18 | NT$6.04 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
+0.94
|
NT$29.44B 935.42M USD | NT$1.60M 50.93K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.90 3.17 USD |
+1.11
|
NT$27.60B 877.03M USD | NT$593.11K 18.85K USD | NT$99.90 3.17 USD | NT$101.00 3.21 USD | NT$27.60B 877.03M USD | 28.54 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$26.51B 842.28M USD | NT$650.60K 20.67K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$26.51B 842.28M USD | 20.13 | NT$6.01 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$215.00 6.83 USD |
+5.91
|
NT$25.76B 818.45M USD | NT$964.78K 30.66K USD | NT$208.50 6.63 USD | NT$217.50 6.91 USD | NT$25.76B 818.45M USD | 65.74 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$254.50 8.09 USD |
+1.19
|
NT$24.12B 766.32M USD | NT$299.63K 9.52K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$24.12B 766.32M USD | 12.45 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.70 2.75 USD |
+2.97
|
NT$23.14B 735.28M USD | NT$1.23M 39.05K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$23.14B 735.28M USD | 12.45 | NT$6.96 0.22 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$23.00B 730.84M USD | NT$109.37K 3.48K USD | NT$88.40 2.81 USD | NT$88.90 2.82 USD | NT$23.00B 730.84M USD | 8.61 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$22.81B 724.93M USD | NT$2.11M 67.19K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.40 1.19 USD |
+0.4
|
NT$22.53B 715.99M USD | NT$679.19K 21.58K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$22.53B 715.99M USD | 11.23 | NT$3.33 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+1.68
|
NT$21.60B 686.21M USD | NT$348.08K 11.06K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$348.00 11.06 USD |
+2.05
|
NT$21.16B 672.39M USD | NT$332.38K 10.56K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$21.16B 672.39M USD | 22.27 | NT$15.62 0.5 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$20.78B 660.29M USD | NT$3.95M 125.63K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$20.78B 660.29M USD | 7.25 | NT$4.89 0.16 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.00 6.01 USD |
+3.56
|
NT$20.28B 644.56M USD | NT$2.14M 68.07K USD | NT$185.00 5.88 USD | NT$195.00 6.2 USD | NT$20.28B 644.56M USD | 590.62 | NT$0.32 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$257.00 8.17 USD |
+0.19
|
NT$19.99B 635.34M USD | NT$163.34K 5.19K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$19.99B 635.34M USD | 15.26 | NT$16.84 0.54 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$19.92B 633.08M USD | NT$6.65M 211.35K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$19.92B 633.08M USD | 26.22 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.80 1.2 USD |
-0.26
|
NT$19.44B 617.74M USD | NT$598.87K 19.03K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$19.44B 617.74M USD | 13.50 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$19.27B 612.27M USD | NT$189.33K 6.02K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$19.27B 612.27M USD | 14.40 | NT$3.61 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$872.28K 27.72K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$16.92B 537.55M USD | 10.48 | NT$1.96 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$16.91B 537.3M USD | NT$243.17K 7.73K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$16.91B 537.3M USD | 31.90 | NT$0.63 0.02 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.85 1.14 USD |
+1.56
|
NT$15.21B 483.24M USD | NT$1.13M 35.82K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$15.21B 483.24M USD | 3.13 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$15.20B 483.09M USD | NT$70.38K 2.24K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$15.16B 481.62M USD | NT$374.74K 11.91K USD | NT$39.35 1.25 USD | NT$39.45 1.25 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$14.74B 468.38M USD | NT$4.40M 139.81K USD | NT$241.00 7.66 USD | NT$256.50 8.15 USD | NT$14.74B 468.38M USD | 54.83 | NT$4.45 0.14 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$172.00 5.47 USD |
+2.99
|
NT$14.14B 449.29M USD | NT$998.48K 31.73K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$14.14B 449.29M USD | 29.86 | NT$5.76 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$13.97B 443.76M USD | NT$921.73K 29.29K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$13.97B 443.76M USD | 35.61 | NT$5.98 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$257.00 8.17 USD |
+0.98
|
NT$13.74B 436.72M USD | NT$181.57K 5.77K USD | NT$256.50 8.15 USD | NT$261.00 8.29 USD | NT$13.74B 436.72M USD | 17.85 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-1.11
|
NT$13.62B 432.74M USD | NT$219.76K 6.98K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$13.50B 429.04M USD | NT$3.26M 103.55K USD | NT$373.50 11.87 USD | NT$396.00 12.58 USD | NT$13.50B 429.04M USD | 177.31 | NT$2.16 0.07 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
-0.35
|
NT$13.24B 420.69M USD | NT$295.41K 9.39K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.24B 420.69M USD | 14.76 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.35 1 USD |
0
|
NT$13.08B 415.69M USD | NT$599.26K 19.04K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$13.08B 415.69M USD | 8.45 | NT$3.71 0.12 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$477.00 15.16 USD |
+2.8
|
NT$12.82B 407.48M USD | NT$746.96K 23.73K USD | NT$476.00 15.13 USD | NT$495.00 15.73 USD | NT$12.82B 407.48M USD | 44.70 | NT$10.67 0.34 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$12.70B 403.6M USD | NT$2.28M 72.39K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$12.70B 403.6M USD | 11.85 | NT$4.32 0.14 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$87.60 2.78 USD |
+9.91
|
NT$12.64B 401.51M USD | NT$8.60M 273.41K USD | NT$81.20 2.58 USD | NT$87.60 2.78 USD | NT$12.64B 401.51M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.85 1.52 USD |
+1.38
|
NT$12.39B 393.81M USD | NT$353.69K 11.24K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$12.39B 393.81M USD | 165.00 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$12.39B 393.73M USD | NT$1.07M 34.04K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$12.39B 393.73M USD | 69.26 | NT$2.05 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.50 2.02 USD |
+2.25
|
NT$12.29B 390.53M USD | NT$19.24M 611.22K USD | NT$61.70 1.96 USD | NT$65.60 2.08 USD | NT$12.29B 390.53M USD | 176.38 | NT$0.36 0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.40 2.52 USD |
+1.53
|
NT$12.22B 388.35M USD | NT$462.37K 14.69K USD | NT$79.10 2.51 USD | NT$80.20 2.55 USD | NT$12.22B 388.35M USD | 110.27 | NT$0.72 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$204.00 6.48 USD |
+5.43
|
NT$12.07B 383.54M USD | NT$496.70K 15.78K USD | NT$197.00 6.26 USD | NT$206.50 6.56 USD | NT$12.07B 383.54M USD | 38.27 | NT$5.33 0.17 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
+0.67
|
NT$11.89B 377.76M USD | NT$123.65K 3.93K USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$11.89B 377.76M USD | 11.71 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
-0.62
|
NT$11.74B 372.92M USD | NT$714.92K 22.72K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.74B 372.92M USD | 12.98 | NT$1.86 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$11.43B 363.16M USD | NT$1.55M 49.18K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$11.43B 363.16M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.65 1.51 USD |
+1.6
|
NT$10.84B 344.29M USD | NT$584.19K 18.56K USD | NT$46.50 1.48 USD | NT$47.65 1.51 USD | NT$10.84B 344.29M USD | 13.38 | NT$3.56 0.11 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$10.62B 337.43M USD | NT$112.73K 3.58K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$10.62B 337.43M USD | 17.56 | NT$7.43 0.24 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$10.48B 332.94M USD | NT$406.04K 12.9K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$10.48B 332.94M USD | 8.56 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.89 0.31 USD |
+0.51
|
NT$10.24B 325.29M USD | NT$799.44K 25.4K USD | NT$9.84 0.31 USD | NT$9.95 0.32 USD | NT$10.24B 325.29M USD | 98.90 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$10.04B 319.01M USD | NT$527.26K 16.75K USD | NT$49.75 1.58 USD | NT$50.90 1.62 USD | NT$10.04B 319.01M USD | 5.08 | NT$9.80 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.70 1.55 USD |
-0.31
|
NT$9.67B 307.37M USD | NT$557.93K 17.73K USD | NT$48.40 1.54 USD | NT$49.80 1.58 USD | NT$9.67B 307.37M USD | 9.58 | NT$5.08 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.60 2.24 USD |
-0.28
|
NT$9.67B 307.25M USD | NT$238.29K 7.57K USD | NT$70.60 2.24 USD | NT$71.10 2.26 USD | NT$9.67B 307.25M USD | 10.02 | NT$7.04 0.22 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
+9.97
|
NT$9.58B 304.47M USD | NT$10.87M 345.27K USD | NT$35.75 1.14 USD | NT$38.05 1.21 USD | NT$9.58B 304.47M USD | 0 | -NT$1.72 -0.05 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$9.53B 302.87M USD | NT$191.45K 6.08K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$9.53B 302.87M USD | 20.11 | NT$2.53 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$9.50B 301.75M USD | NT$114.89K 3.65K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$9.50B 301.75M USD | 18.23 | NT$7.13 0.23 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$9.44B 299.91M USD | NT$67.56K 2.15K USD | NT$69.40 2.21 USD | NT$69.60 2.21 USD | NT$9.44B 299.91M USD | 6.34 | NT$10.94 0.35 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.10 2.7 USD |
-0.82
|
NT$9.38B 298.2M USD | NT$13.70M 435.46K USD | NT$81.80 2.6 USD | NT$90.00 2.86 USD | NT$9.38B 298.2M USD | 33.76 | NT$2.52 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
