Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (344)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (344)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-0.95
|
NT$561.83B 17.85B USD | NT$8.51M 270.43K USD | NT$257.50 8.18 USD | NT$265.50 8.44 USD | NT$561.83B 17.85B USD | 10.29 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,925.00 61.17 USD |
-2.53
|
NT$375.53B 11.93B USD | NT$1.65M 52.54K USD | NT$1,920.00 61.01 USD | NT$2,015.00 64.03 USD | NT$375.53B 11.93B USD | 35.40 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$328.32B 10.43B USD | NT$10.24M 325.24K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$328.32B 10.43B USD | 8.04 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
-0.82
|
NT$228.71B 7.27B USD | NT$12.92M 410.6K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$228.71B 7.27B USD | 9.20 | NT$4.60 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,110.00 35.27 USD |
-4.72
|
NT$222.00B 7.05B USD | NT$1.53M 48.65K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$222.00B 7.05B USD | 21.33 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$631.00 20.05 USD |
-2.02
|
NT$219.25B 6.97B USD | NT$1.19M 37.74K USD | NT$631.00 20.05 USD | NT$643.00 20.43 USD | NT$219.25B 6.97B USD | 45.49 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.20 1.98 USD |
-2.05
|
NT$217.21B 6.9B USD | NT$18.58M 590.44K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$217.21B 6.9B USD | 13.70 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-0.91
|
NT$205.89B 6.54B USD | NT$712.77K 22.65K USD | NT$1,080.00 34.32 USD | NT$1,100.00 34.95 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.30 2.17 USD |
-1.44
|
NT$160.19B 5.09B USD | NT$3.85M 122.32K USD | NT$68.30 2.17 USD | NT$69.30 2.2 USD | NT$160.19B 5.09B USD | 24.21 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$646.00 20.53 USD |
-2.56
|
NT$152.18B 4.84B USD | NT$1.72M 54.63K USD | NT$645.00 20.5 USD | NT$672.00 21.35 USD | NT$152.18B 4.84B USD | 13.01 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$3.97M 126.13K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,545.00 49.09 USD |
+1.31
|
NT$143.69B 4.57B USD | NT$3.67M 116.61K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$143.69B 4.57B USD | 104.18 | NT$14.83 0.47 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,320.00 41.94 USD |
-6.05
|
NT$128.52B 4.08B USD | NT$2.50M 79.58K USD | NT$1,310.00 41.63 USD | NT$1,430.00 45.44 USD | NT$128.52B 4.08B USD | 68.14 | NT$19.37 0.62 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$124.07B 3.94B USD | NT$15.41M 489.59K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$124.07B 3.94B USD | 9.48 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$300.50 9.55 USD |
-1.48
|
NT$106.31B 3.38B USD | NT$2.07M 65.7K USD | NT$299.50 9.52 USD | NT$310.00 9.85 USD | NT$106.31B 3.38B USD | 45.59 | NT$6.59 0.21 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$810.00 25.74 USD |
-2.06
|
NT$100.51B 3.19B USD | NT$687.97K 21.86K USD | NT$810.00 25.74 USD | NT$835.00 26.53 USD | NT$100.51B 3.19B USD | 20.29 | NT$39.91 1.27 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.00 6.07 USD |
-1.55
|
NT$99.51B 3.16B USD | NT$1.26M 39.99K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$99.51B 3.16B USD | 26.34 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.50 6.18 USD |
+0.26
|
NT$98.55B 3.13B USD | NT$888.96K 28.25K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$98.55B 3.13B USD | 14.20 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$671.00 21.32 USD |
-2.19
|
NT$89.01B 2.83B USD | NT$399.79K 12.7K USD | NT$671.00 21.32 USD | NT$690.00 21.92 USD | NT$89.01B 2.83B USD | 23.31 | NT$28.78 0.91 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$971.00 30.85 USD |
-1.82
|
NT$87.70B 2.79B USD | NT$881.70K 28.02K USD | NT$970.00 30.82 USD | NT$1,010.00 32.09 USD | NT$87.70B 2.79B USD | 68.71 | NT$14.13 0.45 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
-1.01
|
NT$83.18B 2.64B USD | NT$4.38M 139.24K USD | NT$29.40 0.93 USD | NT$30.05 0.95 USD | NT$83.18B 2.64B USD | 4.99 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$161.00 5.12 USD |
-0.62
|
NT$79.55B 2.53B USD | NT$1.19M 37.69K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$79.55B 2.53B USD | 18.13 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$916.00 29.11 USD |
-2.03
|
NT$78.24B 2.49B USD | NT$216.00K 6.86K USD | NT$916.00 29.11 USD | NT$940.00 29.87 USD | NT$78.24B 2.49B USD | 21.88 | NT$41.86 1.33 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$483.00 15.35 USD |
-1.63
|
NT$76.31B 2.42B USD | NT$592.83K 18.84K USD | NT$479.00 15.22 USD | NT$497.50 15.81 USD | NT$76.31B 2.42B USD | 95.07 | NT$5.08 0.16 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$870.00 27.64 USD |
-2.68
|
NT$76.30B 2.42B USD | NT$256.02K 8.14K USD | NT$870.00 27.64 USD | NT$897.00 28.5 USD | NT$76.30B 2.42B USD | 33.56 | NT$25.92 0.82 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.10 3.15 USD |
-0.9
|
NT$73.97B 2.35B USD | NT$1.36M 43.26K USD | NT$98.70 3.14 USD | NT$102.00 3.24 USD | NT$73.97B 2.35B USD | 11.01 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$72.98B 2.32B USD | NT$2.10M 66.89K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$489.00 15.54 USD |
-5.96
|
NT$72.52B 2.3B USD | NT$10.28M 326.51K USD | NT$488.00 15.51 USD | NT$529.00 16.81 USD | NT$72.52B 2.3B USD | 94.03 | NT$5.20 0.17 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.50 11.65 USD |
+0.14
|
NT$67.79B 2.15B USD | NT$309.13K 9.82K USD | NT$364.00 11.57 USD | NT$368.00 11.69 USD | NT$67.79B 2.15B USD | 11.24 | NT$32.59 1.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
-0.41
|
NT$61.44B 1.95B USD | NT$2.00M 63.5K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$61.44B 1.95B USD | 11.06 | NT$6.57 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-1.91
|
NT$57.90B 1.84B USD | NT$7.66M 243.53K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$57.45B 1.83B USD | NT$3.73M 118.52K USD | NT$60.60 1.93 USD | NT$62.30 1.98 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$342.50 10.88 USD |
-0.15
|
NT$53.27B 1.69B USD | NT$1.13M 35.94K USD | NT$341.00 10.84 USD | NT$354.50 11.26 USD | NT$53.27B 1.69B USD | 46.09 | NT$7.43 0.24 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$51.58B 1.64B USD | NT$172.24K 5.47K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$51.58B 1.64B USD | 14.24 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$200.36K 6.37K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$46.99B 1.49B USD | NT$2.00M 63.62K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$46.99B 1.49B USD | 14.07 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$45.19B 1.44B USD | NT$1.50M 47.53K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$45.19B 1.44B USD | 16.49 | NT$9.58 0.3 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$252.50 8.02 USD |
-2.7
|
NT$42.84B 1.36B USD | NT$2.56M 81.43K USD | NT$252.00 8.01 USD | NT$264.50 8.4 USD | NT$42.84B 1.36B USD | 27.17 | NT$9.29 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.95 1.36 USD |
+0.47
|
NT$41.26B 1.31B USD | NT$7.98M 253.59K USD | NT$42.30 1.34 USD | NT$45.15 1.43 USD | NT$41.26B 1.31B USD | 8.72 | NT$4.92 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$37.71B 1.2B USD | NT$3.49M 111.01K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$37.71B 1.2B USD | 427.50 | NT$0.40 0.01 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.95 1.17 USD |
-1.34
|
NT$37.06B 1.18B USD | NT$240.26K 7.63K USD | NT$36.90 1.17 USD | NT$37.45 1.19 USD | NT$37.06B 1.18B USD | 9.23 | NT$4.00 0.13 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$35.79B 1.14B USD | NT$4.72M 149.93K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$35.79B 1.14B USD | 36.34 | NT$1.15 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.75 0.82 USD |
-0.96
|
NT$34.95B 1.11B USD | NT$5.37M 170.49K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$34.95B 1.11B USD | 26.54 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.50 5.67 USD |
+3.18
|
NT$34.95B 1.11B USD | NT$3.39M 107.87K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$34.95B 1.11B USD | 123.95 | NT$1.44 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$33.33B 1.06B USD | NT$418.07K 13.28K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$30.06B 955.09M USD | NT$822.49K 26.13K USD | NT$74.20 2.36 USD | NT$76.20 2.42 USD | NT$30.06B 955.09M USD | 12.50 | NT$6.00 0.19 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$29.88B 949.44M USD | NT$680.70K 21.63K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$29.88B 949.44M USD | 15.73 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.25 1.18 USD |
-1.72
|
NT$29.16B 926.72M USD | NT$2.23M 70.88K USD | NT$37.25 1.18 USD | NT$38.05 1.21 USD | NT$29.16B 926.72M USD | 14.27 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.80 3.14 USD |
-1
|
NT$27.30B 867.37M USD | NT$1.05M 33.35K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$27.30B 867.37M USD | 28.22 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$26.62B 845.76M USD | NT$806.74K 25.63K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$26.62B 845.76M USD | 20.21 | NT$6.01 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.00 6.45 USD |
-0.73
|
NT$24.32B 772.77M USD | NT$636.72K 20.23K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$24.32B 772.77M USD | 62.07 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$251.50 7.99 USD |
-2.9
|
NT$23.83B 757.29M USD | NT$633.94K 20.14K USD | NT$250.50 7.96 USD | NT$259.00 8.23 USD | NT$23.83B 757.29M USD | 12.31 | NT$20.43 0.65 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.30 2.81 USD |
-0.9
|
NT$22.95B 729.19M USD | NT$199.72K 6.35K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$22.95B 729.19M USD | 8.59 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$22.88B 726.95M USD | NT$1.89M 60.2K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$22.88B 726.95M USD | 36.63 | NT$0.49 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.20 2.68 USD |
-0.47
|
NT$22.47B 714.08M USD | NT$1.16M 36.75K USD | NT$84.20 2.68 USD | NT$86.00 2.73 USD | NT$22.47B 714.08M USD | 12.09 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.25 1.18 USD |
-0.13
|
NT$22.44B 713.12M USD | NT$542.53K 17.24K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$22.44B 713.12M USD | 11.18 | NT$3.33 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$21.24B 674.89M USD | NT$346.49K 11.01K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$21.24B 674.89M USD | 18.32 | NT$11.38 0.36 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.45 1.13 USD |
-0.56
|
NT$20.75B 659.36M USD | NT$3.88M 123.34K USD | NT$35.30 1.12 USD | NT$36.20 1.15 USD | NT$20.75B 659.36M USD | 7.24 | NT$4.89 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$341.00 10.84 USD |
+0.15
|
NT$20.74B 658.87M USD | NT$173.71K 5.52K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$20.74B 658.87M USD | 21.83 | NT$15.62 0.5 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$3.14M 99.72K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.09B 638.45M USD | 26.44 | NT$0.45 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$256.50 8.15 USD |
-1.54
|
NT$19.96B 634.11M USD | NT$164.04K 5.21K USD | NT$256.00 8.13 USD | NT$261.50 8.31 USD | NT$19.96B 634.11M USD | 15.23 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$19.59B 622.39M USD | NT$2.35M 74.54K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$19.59B 622.39M USD | 570.31 | NT$0.32 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.90 1.2 USD |
-0.13
|
NT$19.49B 619.37M USD | NT$831.32K 26.42K USD | NT$37.25 1.18 USD | NT$38.10 1.21 USD | NT$19.49B 619.37M USD | 13.53 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$19.08B 606.38M USD | NT$506.57K 16.1K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$19.08B 606.38M USD | 14.14 | NT$3.64 0.12 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$998.03K 31.71K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$16.96B 538.85M USD | 10.51 | NT$1.96 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.15 0.64 USD |
-0.98
|
NT$16.95B 538.63M USD | NT$447.78K 14.23K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$16.95B 538.63M USD | 31.98 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$15.18B 482.23M USD | NT$441.22K 14.02K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$15.13B 480.77M USD | NT$72.04K 2.29K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.30 1.12 USD |
-1.81
|
NT$14.97B 475.82M USD | NT$1.50M 47.63K USD | NT$35.25 1.12 USD | NT$36.05 1.15 USD | NT$14.97B 475.82M USD | 3.08 | NT$11.45 0.36 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$239.50 7.61 USD |
+1.27
|
NT$14.47B 459.74M USD | NT$3.86M 122.73K USD | NT$235.00 7.47 USD | NT$249.00 7.91 USD | NT$14.47B 459.74M USD | 53.82 | NT$4.45 0.14 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
+1.98
|
NT$13.77B 437.58M USD | NT$190.71K 6.06K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$13.77B 437.58M USD | 13.70 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$167.00 5.31 USD |
0
|
NT$13.73B 436.23M USD | NT$1.04M 32.92K USD | NT$165.00 5.24 USD | NT$171.50 5.45 USD | NT$13.73B 436.23M USD | 28.99 | NT$5.76 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$208.00 6.61 USD |
-1.19
|
NT$13.64B 433.34M USD | NT$1.10M 34.8K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$13.64B 433.34M USD | 34.78 | NT$5.98 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$254.50 8.09 USD |
-2.12
|
NT$13.61B 432.47M USD | NT$213.12K 6.77K USD | NT$253.00 8.04 USD | NT$261.00 8.29 USD | NT$13.61B 432.47M USD | 17.68 | NT$14.39 0.46 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
-0.52
|
NT$13.29B 422.17M USD | NT$404.76K 12.86K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$375.00 11.92 USD |
-4.7
|
NT$13.22B 420.08M USD | NT$5.04M 160.1K USD | NT$369.50 11.74 USD | NT$401.50 12.76 USD | NT$13.22B 420.08M USD | 165.19 | NT$2.27 0.07 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.35 1 USD |
-0.63
|
NT$13.08B 415.69M USD | NT$712.49K 22.64K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$13.08B 415.69M USD | 8.45 | NT$3.71 0.12 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$12.63B 401.23M USD | NT$1.52M 48.26K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$12.63B 401.23M USD | 11.78 | NT$4.32 0.14 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$464.00 14.74 USD |
-4.53
|
NT$12.47B 396.37M USD | NT$1.08M 34.41K USD | NT$462.50 14.7 USD | NT$501.00 15.92 USD | NT$12.47B 396.37M USD | 43.48 | NT$10.67 0.34 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.20 1.5 USD |
+0.11
|
NT$12.23B 388.46M USD | NT$261.23K 8.3K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$12.23B 388.46M USD | 162.75 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
-2.81
|
NT$12.09B 384.03M USD | NT$971.02K 30.85K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$12.09B 384.03M USD | 67.56 | NT$2.05 0.07 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.20 2.48 USD |
-1.14
|
NT$12.05B 382.81M USD | NT$585.57K 18.61K USD | NT$78.00 2.48 USD | NT$80.50 2.56 USD | NT$12.05B 382.81M USD | 108.61 | NT$0.72 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.10 1.97 USD |
-5.48
|
NT$12.02B 381.92M USD | NT$59.68M 1.9M USD | NT$61.00 1.94 USD | NT$68.40 2.17 USD | NT$12.02B 381.92M USD | 172.49 | NT$0.36 0.01 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$59.80 1.9 USD |
-0.66
|
NT$11.81B 375.25M USD | NT$206.33K 6.56K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$11.81B 375.25M USD | 11.63 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.30 0.77 USD |
-1.02
|
NT$11.81B 375.24M USD | NT$592.80K 18.84K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$11.81B 375.24M USD | 13.06 | NT$1.86 0.06 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.70 2.53 USD |
+0.76
|
NT$11.50B 365.31M USD | NT$4.77M 151.64K USD | NT$78.50 2.49 USD | NT$82.40 2.62 USD | NT$11.50B 365.31M USD | 0 | -NT$3.69 -0.1 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$11.45B 363.8M USD | NT$200.76K 6.38K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$11.45B 363.8M USD | 36.30 | NT$5.33 0.17 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$140.00 4.45 USD |
-2.1
|
NT$11.00B 349.43M USD | NT$1.52M 48.3K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$11.00B 349.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$46.90 1.49 USD |
-0.85
|
NT$10.66B 338.87M USD | NT$203.89K 6.48K USD | NT$46.60 1.48 USD | NT$47.75 1.52 USD | NT$10.66B 338.87M USD | 13.17 | NT$3.56 0.11 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$10.66B 338.72M USD | NT$112.77K 3.58K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.15 1.05 USD |
-1.04
|
NT$10.48B 332.94M USD | NT$425.65K 13.53K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$10.48B 332.94M USD | 8.56 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.84 0.31 USD |
-0.4
|
NT$10.19B 323.64M USD | NT$926.80K 29.45K USD | NT$9.84 0.31 USD | NT$9.93 0.32 USD | NT$10.19B 323.64M USD | 98.40 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$10.18B 323.5M USD | NT$507.43K 16.12K USD | NT$49.85 1.58 USD | NT$51.40 1.63 USD | NT$10.18B 323.5M USD | 5.15 | NT$9.80 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$9.70B 308.32M USD | NT$868.19K 27.59K USD | NT$48.50 1.54 USD | NT$51.20 1.63 USD | NT$9.70B 308.32M USD | 9.61 | NT$5.08 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$9.70B 308.12M USD | NT$164.52K 5.23K USD | NT$70.80 2.25 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 10.05 | NT$7.04 0.22 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.70 1.61 USD |
-0.59
|
NT$9.49B 301.68M USD | NT$176.62K 5.61K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$9.49B 301.68M USD | 20.03 | NT$2.53 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$9.47B 300.77M USD | NT$66.38K 2.11K USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$9.47B 300.77M USD | 6.36 | NT$10.94 0.35 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$85.80 2.73 USD |
+6.98
|
NT$9.46B 300.65M USD | NT$10.98M 348.94K USD | NT$79.70 2.53 USD | NT$88.20 2.8 USD | NT$9.46B 300.65M USD | 34.04 | NT$2.52 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$9.39B 298.26M USD | NT$107.64K 3.42K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$9.39B 298.26M USD | 18.02 | NT$7.13 0.23 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$9.13B 290.19M USD | NT$769.34K 24.45K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$9.13B 290.19M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
