Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (357)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (182)
- Taiwan (175)
Industriewerte (357)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (71)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
-13.79
|
$460.07B 14.62B USD | $59.72M 1.9M USD | $212.5 6.75 USD | $217.5 6.91 USD | $460.07B 14.62B USD | 3.06 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $99.8 3.17 USD |
-3.11
|
$280.05B 8.9B USD | $10.93M 347.31K USD | $99.8 3.17 USD | $105 3.34 USD | $280.05B 8.9B USD | 5.44 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
-1.46
|
$258.76B 8.22B USD | $26.63M 846.2K USD | $74 2.35 USD | $76.1 2.42 USD | $258.76B 8.22B USD | 4.14 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
-0.38
|
$211.7B 6.73B USD | $23.05M 732.42K USD | $39.2 1.25 USD | $39.7 1.26 USD | $211.7B 6.73B USD | 7.07 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $866 27.52 USD |
-3.99
|
$173.2B 5.5B USD | $447.5K 14.22K USD | $866 27.52 USD | $902 28.66 USD | $173.2B 5.5B USD | 22.42 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
-2.52
|
$166.56B 5.29B USD | $12.35M 392.43K USD | $574 18.24 USD | $612 19.45 USD | $166.56B 5.29B USD | 36.63 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $2.25M 71.59K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.86M 1.01M USD | $21.4 0.68 USD | $21.65 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-2.35
|
$129.41B 4.11B USD | $3.17M 100.65K USD | $207.5 6.59 USD | $212.5 6.75 USD | $129.41B 4.11B USD | 12.12 | $17.11 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-2.97
|
$114.46B 3.64B USD | $179.43K 5.7K USD | $1,290 40.99 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.36 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $592 18.81 USD |
+1.72
|
$111.05B 3.53B USD | $2.63M 83.68K USD | $578 18.37 USD | $596 18.94 USD | $111.05B 3.53B USD | 16.29 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.75 1.55 USD |
-7.32
|
$102.58B 3.26B USD | $8.68M 275.9K USD | $48.75 1.55 USD | $50.2 1.6 USD | $102.58B 3.26B USD | 17.92 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$95.34B 3.03B USD | $4.72M 149.9K USD | $181.5 5.77 USD | $189 6.01 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.15 0.96 USD |
-2.11
|
$85.46B 2.72B USD | $5.86M 186.21K USD | $30 0.95 USD | $30.7 0.98 USD | $85.46B 2.72B USD | 6.22 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $942 29.93 USD |
-0.63
|
$80.46B 2.56B USD | $789.54K 25.09K USD | $933 29.65 USD | $952 30.25 USD | $80.46B 2.56B USD | 31.74 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.12
|
$79.79B 2.54B USD | $8.64M 274.68K USD | $161 5.12 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.49 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $206 6.55 USD |
-3.74
|
$72.88B 2.32B USD | $4.2M 133.3K USD | $205.5 6.53 USD | $214 6.8 USD | $72.88B 2.32B USD | 35.51 | $5.8 0.18 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-2.33
|
$69.92B 2.22B USD | $574.26K 18.25K USD | $378 12.01 USD | $390.5 12.41 USD | $69.92B 2.22B USD | 12.26 | $30.81 0.98 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $267.5 8.5 USD |
+1.33
|
$62.33B 1.98B USD | $4.76M 151.28K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.33B 1.98B USD | 15.21 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
+0.22
|
$58.36B 1.85B USD | $6.67M 211.92K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.36B 1.85B USD | 40.22 | $5.68 0.18 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $320 10.17 USD |
-0.31
|
$54.4B 1.73B USD | $256.53K 8.15K USD | $309 9.82 USD | $326 10.36 USD | $54.4B 1.73B USD | 34.51 | $9.27 0.29 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$52.37B 1.66B USD | $1.35M 42.89K USD | $118 3.75 USD | $120.5 3.83 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $2.3M 73.12K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $251.8K 8K USD | $382.5 12.15 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $421 13.38 USD |
+0.36
|
$44.15B 1.4B USD | $1.31M 41.57K USD | $411.5 13.08 USD | $421 13.38 USD | $44.15B 1.4B USD | 19.49 | $21.6 0.69 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.2 1.66 USD |
-2.25
|
$44.11B 1.4B USD | $10.09M 320.54K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.11B 1.4B USD | 11.27 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.6 1.86 USD |
-2.5
|
$43.74B 1.39B USD | $3.83M 121.68K USD | $58.6 1.86 USD | $60.4 1.92 USD | $43.74B 1.39B USD | 11.16 | $5.25 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $45.11M 1.43M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $164 5.21 USD |
-1.5
|
$42.46B 1.35B USD | $1.39M 44.05K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.46B 1.35B USD | 14.52 | $11.29 0.36 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.8 1.42 USD |
+0.34
|
$42.2B 1.34B USD | $7.35M 233.62K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.2B 1.34B USD | 26.50 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $286.5 9.1 USD |
-1.88
|
$41.91B 1.33B USD | $2.81M 89.25K USD | $286.5 9.1 USD | $294.5 9.36 USD | $41.91B 1.33B USD | 40.52 | $7.07 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.3 2.74 USD |
-0.92
|
$39.27B 1.25B USD | $2.78M 88.22K USD | $86.3 2.74 USD | $88.2 2.8 USD | $39.27B 1.25B USD | 15.35 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.05 1.08 USD |
+0.15
|
$36.34B 1.15B USD | $6.41M 203.62K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.34B 1.15B USD | 11.62 | $2.93 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
-0.82
|
$36.06B 1.15B USD | $4.34M 137.93K USD | $60.1 1.91 USD | $61.8 1.96 USD | $36.06B 1.15B USD | 19.70 | $3.07 0.1 USD | |
| Evergreen Steel Corp. 2211.TW | $83.5 2.65 USD |
-3.24
|
$34.83B 1.11B USD | $3.3M 104.8K USD | $83.1 2.64 USD | $86.5 2.75 USD | $34.83B 1.11B USD | 12.94 | $6.45 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.29
|
$34.51B 1.1B USD | $298.12K 9.47K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $350.5 11.14 USD |
-1.27
|
$33.62B 1.07B USD | $4.37M 138.95K USD | $350 11.12 USD | $364.5 11.58 USD | $33.62B 1.07B USD | 21.93 | $15.98 0.51 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
-1.73
|
$33.19B 1.05B USD | $1.36M 43.22K USD | $45.35 1.44 USD | $46.4 1.47 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113 3.59 USD |
-3
|
$30B 953.23M USD | $7.14M 226.98K USD | $112.5 3.57 USD | $118 3.75 USD | $30B 953.23M USD | 41.09 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
-2.19
|
$29.31B 931.4M USD | $8.57M 272.39K USD | $38 1.21 USD | $39.75 1.26 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
-1.95
|
$27.39B 870.33M USD | $1.85M 58.67K USD | $100 3.18 USD | $103 3.27 USD | $27.39B 870.33M USD | 16.80 | $5.98 0.19 USD | |
| Dynapack International Technology Corporation 3211.TWO | $178 5.66 USD |
-1.39
|
$27.16B 862.91M USD | $2.57M 81.56K USD | $175 5.56 USD | $182.5 5.8 USD | $27.16B 862.91M USD | 10.36 | $17.17 0.55 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-2.63
|
$24.39B 774.97M USD | $686.06K 21.8K USD | $258.5 8.21 USD | $267 8.48 USD | $24.39B 774.97M USD | 11.13 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261 8.29 USD |
-2.43
|
$23.74B 754.46M USD | $2.27M 72.19K USD | $261 8.29 USD | $270 8.58 USD | $23.74B 754.46M USD | 40.15 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $18.35 0.58 USD |
-2.13
|
$23.39B 743.15M USD | $6.14M 195.07K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.39B 743.15M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
-3.51
|
$22.77B 723.42M USD | $783.17K 24.89K USD | $150 4.77 USD | $158.5 5.04 USD | $22.77B 723.42M USD | 32.47 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-4.23
|
$22.37B 710.66M USD | $2.91M 92.39K USD | $26 0.83 USD | $27 0.86 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
-3.6
|
$21.48B 682.44M USD | $582.32K 18.5K USD | $281 8.93 USD | $291 9.25 USD | $21.48B 682.44M USD | 18.32 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.3 0.84 USD |
-1.87
|
$21.18B 673.16M USD | $3.84M 121.91K USD | $26.3 0.84 USD | $26.8 0.85 USD | $21.18B 673.16M USD | 87.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179 5.69 USD |
-0.28
|
$20.05B 637.22M USD | $223.92K 7.12K USD | $179 5.69 USD | $179.5 5.7 USD | $20.05B 637.22M USD | 16.05 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.1 0.73 USD |
-2.53
|
$19.02B 604.25M USD | $1.14M 36.38K USD | $23 0.73 USD | $23.7 0.75 USD | $19.02B 604.25M USD | 16.15 | $1.43 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-2.47
|
$17.38B 552.24M USD | $1.07M 33.87K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.38B 552.24M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.11B 543.79M USD | $123.24K 3.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.11B 543.79M USD | 13.84 | $12.13 0.39 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.25 1.09 USD |
-1.44
|
$15.99B 508.24M USD | $409.4K 13.01K USD | $34.1 1.08 USD | $34.75 1.1 USD | $15.99B 508.24M USD | 16.46 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $132.11K 4.2K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $3.66M 116.24K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
-1.43
|
$15.4B 489.33M USD | $2.71M 86.18K USD | $96.6 3.07 USD | $98.8 3.14 USD | $15.4B 489.33M USD | 13.40 | $7.22 0.23 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.7 2.28 USD |
-2.85
|
$15.12B 480.48M USD | $1.36M 43.24K USD | $71.5 2.27 USD | $74 2.35 USD | $15.12B 480.48M USD | 14.93 | $4.8 0.15 USD | |
| Browave Corporation 3163.TWO | $187 5.94 USD |
+0.81
|
$15.06B 478.57M USD | $21.18M 672.99K USD | $186 5.91 USD | $199 6.32 USD | $15.06B 478.57M USD | 40.04 | $4.67 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.8 1.84 USD |
-1.37
|
$15.02B 477.32M USD | $183.59K 5.83K USD | $57.8 1.84 USD | $58.5 1.86 USD | $15.02B 477.32M USD | 10.82 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.5 1.29 USD |
-3.11
|
$14.71B 467.51M USD | $432.88K 13.75K USD | $40.4 1.28 USD | $41.85 1.33 USD | $14.71B 467.51M USD | 19.66 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116 3.69 USD |
-4.13
|
$13.9B 441.58M USD | $1.2M 38.05K USD | $116 3.69 USD | $121 3.84 USD | $13.9B 441.58M USD | 101.75 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $162.5 5.16 USD |
-3.85
|
$13.36B 424.47M USD | $1.6M 50.74K USD | $162.5 5.16 USD | $168 5.34 USD | $13.36B 424.47M USD | 23.21 | $7 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-2.55
|
$13.3B 422.52M USD | $1.44M 45.79K USD | $53.6 1.7 USD | $55.4 1.76 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
-2.61
|
$13.08B 415.7M USD | $3.25M 103.35K USD | $22.3 0.71 USD | $23 0.73 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.05 0.8 USD |
-2.15
|
$12.4B 394M USD | $1.55M 49.1K USD | $25 0.79 USD | $25.55 0.81 USD | $12.4B 394M USD | 11.28 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.9 1.24 USD |
-0.77
|
$12.3B 390.69M USD | $12.13M 385.33K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.3B 390.69M USD | 16.34 | $2.38 0.08 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
-0.61
|
$12.18B 386.96M USD | $67K 2.13K USD | $163.5 5.2 USD | $165 5.24 USD | $12.18B 386.96M USD | 10.04 | $16.22 0.52 USD | |
| Mirle Automation Corporation 2464.TW | $58.8 1.87 USD |
-3.13
|
$12.03B 382.14M USD | $1.5M 47.51K USD | $58.8 1.87 USD | $61.2 1.94 USD | $12.03B 382.14M USD | 122.50 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.7 0.91 USD |
-1.03
|
$11.98B 380.55M USD | $430.39K 13.68K USD | $28.7 0.91 USD | $29.1 0.92 USD | $11.98B 380.55M USD | 10.10 | $2.84 0.09 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
-2.93
|
$11.86B 376.73M USD | $415.55K 13.2K USD | $197.5 6.28 USD | $205.5 6.53 USD | $11.86B 376.73M USD | 12.74 | $15.62 0.5 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.45 0.87 USD |
+0.37
|
$11.6B 368.61M USD | $4.5M 142.85K USD | $26.8 0.85 USD | $27.8 0.88 USD | $11.6B 368.61M USD | 9.36 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.8 0.85 USD |
+2.88
|
$11.37B 361.25M USD | $15.36M 487.95K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.37B 361.25M USD | 21.96 | $1.22 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $125 3.97 USD |
+0.81
|
$11.05B 351.21M USD | $25.03M 795.28K USD | $118.5 3.77 USD | $128 4.07 USD | $11.05B 351.21M USD | 46.81 | $2.67 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $95.5 3.03 USD |
-2.95
|
$10.72B 340.63M USD | $590.12K 18.75K USD | $95.5 3.03 USD | $98 3.11 USD | $10.72B 340.63M USD | 113.69 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-2.1
|
$10.49B 333.22M USD | $713.66K 22.68K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $172 5.47 USD |
-1.43
|
$10.37B 329.5M USD | $547.23K 17.39K USD | $172 5.47 USD | $177 5.62 USD | $10.37B 329.5M USD | 16.42 | $10.47 0.33 USD | |
| Dimerco Express Corporation 5609.TWO | $73.2 2.33 USD |
-1.35
|
$10.3B 327.36M USD | $108.74K 3.46K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.3B 327.36M USD | 10.78 | $6.79 0.22 USD | |
| Waffer Technology Corporation 6235.TW | $50.4 1.6 USD |
-1.95
|
$10.07B 319.99M USD | $388.32K 12.34K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.07B 319.99M USD | 19.23 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.8 2.31 USD |
-0.95
|
$9.97B 316.82M USD | $136.25K 4.33K USD | $72.8 2.31 USD | $73.9 2.35 USD | $9.97B 316.82M USD | 7.65 | $9.51 0.3 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
-0.57
|
$9.97B 316.72M USD | $36.39K 1.16K USD | $52.2 1.66 USD | $53 1.68 USD | $9.97B 316.72M USD | 14.03 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212 6.74 USD |
-1.85
|
$9.79B 311.08M USD | $751.19K 23.87K USD | $212 6.74 USD | $217 6.9 USD | $9.79B 311.08M USD | 19.13 | $11.08 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-3.47
|
$9.45B 300.34M USD | $1.91M 60.82K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.35 1.47 USD |
-3.54
|
$9.15B 290.85M USD | $641.89K 20.4K USD | $46.35 1.47 USD | $48.05 1.53 USD | $9.15B 290.85M USD | 8.16 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.88
|
$9.05B 287.45M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.2 0.67 USD |
-3.42
|
$9.01B 286.14M USD | $1.25M 39.69K USD | $21 0.67 USD | $21.9 0.7 USD | $9.01B 286.14M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
-1.68
|
$8.81B 279.94M USD | $138.65K 4.41K USD | $46.75 1.49 USD | $47.55 1.51 USD | $8.81B 279.94M USD | 9.88 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $167.5 5.32 USD |
-3.18
|
$8.7B 276.34M USD | $1.44M 45.61K USD | $167 5.31 USD | $173 5.5 USD | $8.7B 276.34M USD | 16.81 | $9.96 0.32 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
-0.84
|
$8.6B 273.41M USD | $433.81K 13.78K USD | $82.5 2.62 USD | $84 2.67 USD | $8.6B 273.41M USD | 0 | -$0.79 -0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.55 1.38 USD |
0
|
$8.25B 262.22M USD | $32.34M 1.03M USD | $42.7 1.36 USD | $44.75 1.42 USD | $8.25B 262.22M USD | 17.42 | $2.5 0.08 USD | |
| Aurotek Corporation 6215.TW | $98.3 3.12 USD |
-2.67
|
$8.14B 258.6M USD | $2.34M 74.21K USD | $98.3 3.12 USD | $101.5 3.23 USD | $8.14B 258.6M USD | 46.36 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $53.2 1.69 USD |
-1.48
|
$8.12B 258.04M USD | $180.65K 5.74K USD | $53 1.68 USD | $53.8 1.71 USD | $8.12B 258.04M USD | 12.91 | $4.12 0.13 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.85 1.2 USD |
+1.61
|
$7.93B 251.89M USD | $9.83M 312.39K USD | $37.3 1.19 USD | $39.15 1.24 USD | $7.93B 251.89M USD | 60.07 | $0.63 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
-2.5
|
$7.89B 250.76M USD | $226.44K 7.2K USD | $50.6 1.61 USD | $52 1.65 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $202 6.42 USD |
-3.35
|
$7.83B 248.65M USD | $531.89K 16.9K USD | $202 6.42 USD | $210.5 6.69 USD | $7.83B 248.65M USD | 13.13 | $15.38 0.49 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
+3.75
|
$7.71B 245.06M USD | $10.82M 343.73K USD | $135.5 4.31 USD | $145 4.61 USD | $7.71B 245.06M USD | 20.21 | $6.85 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
+1.21
|
$7.43B 235.95M USD | $1.25M 39.75K USD | $124.5 3.96 USD | $129 4.1 USD | $7.43B 235.95M USD | 21.12 | $5.94 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
-2.22
|
$7.31B 232.36M USD | $582.79K 18.52K USD | $83.8 2.66 USD | $85.6 2.72 USD | $7.31B 232.36M USD | 102.19 | $0.82 0.03 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $57.7 1.83 USD |
+3.22
|
$7.01B 222.67M USD | $12.79M 406.38K USD | $55.1 1.75 USD | $58.8 1.87 USD | $7.01B 222.67M USD | 0 | -$3.92 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}