Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (342)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (342)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$3.73M 118.44K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.39 | NT$25.01 0.79 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,960.00 62.28 USD |
+0.51
|
NT$382.35B 12.15B USD | NT$462.72K 14.7K USD | NT$1,950.00 61.96 USD | NT$1,985.00 63.07 USD | NT$382.35B 12.15B USD | 35.58 | NT$55.08 1.75 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$333.93B 10.61B USD | NT$5.20M 165.17K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$333.93B 10.61B USD | 8.28 | NT$14.37 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.25 1.34 USD |
+0.48
|
NT$228.17B 7.25B USD | NT$2.11M 66.97K USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$228.17B 7.25B USD | 9.04 | NT$4.67 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,120.00 35.59 USD |
0
|
NT$224.00B 7.12B USD | NT$192.34K 6.11K USD | NT$1,110.00 35.27 USD | NT$1,140.00 36.22 USD | NT$224.00B 7.12B USD | 21.52 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$628.00 19.95 USD |
+0.32
|
NT$218.21B 6.93B USD | NT$169.72K 5.39K USD | NT$627.00 19.92 USD | NT$634.00 20.15 USD | NT$218.21B 6.93B USD | 45.63 | NT$13.76 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.30 1.98 USD |
+0.32
|
NT$217.56B 6.91B USD | NT$5.72M 181.79K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$217.56B 6.91B USD | 14.06 | NT$4.43 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+0.45
|
NT$209.66B 6.66B USD | NT$121.77K 3.87K USD | NT$1,100.00 34.95 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 16.61 | NT$66.80 2.12 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.40 2.27 USD |
+1.13
|
NT$167.46B 5.32B USD | NT$1.43M 45.54K USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$167.46B 5.32B USD | 24.53 | NT$2.91 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
+0.61
|
NT$156.19B 4.96B USD | NT$282.85K 8.99K USD | NT$659.00 20.94 USD | NT$668.00 21.23 USD | NT$156.19B 4.96B USD | 13.09 | NT$50.62 1.61 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,675.00 53.22 USD |
+0.9
|
NT$155.78B 4.95B USD | NT$2.46M 78.05K USD | NT$1,665.00 52.91 USD | NT$1,770.00 56.24 USD | NT$155.78B 4.95B USD | 105.14 | NT$15.93 0.51 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
0
|
NT$148.31B 4.71B USD | NT$464.18K 14.75K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.42 | NT$1.23 0.04 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,335.00 42.42 USD |
+0.38
|
NT$129.98B 4.13B USD | NT$439.65K 13.97K USD | NT$1,330.00 42.26 USD | NT$1,360.00 43.21 USD | NT$129.98B 4.13B USD | 68.92 | NT$19.37 0.62 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$124.07B 3.94B USD | NT$2.19M 69.53K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$124.07B 3.94B USD | 9.53 | NT$2.14 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$306.50 9.74 USD |
-0.49
|
NT$108.44B 3.45B USD | NT$248.88K 7.91K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$108.44B 3.45B USD | 45.40 | NT$6.75 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.00 6.16 USD |
+1.04
|
NT$101.07B 3.21B USD | NT$188.37K 5.99K USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$101.07B 3.21B USD | 26.75 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$813.00 25.83 USD |
+0.99
|
NT$100.88B 3.21B USD | NT$130.75K 4.15K USD | NT$809.00 25.71 USD | NT$819.00 26.02 USD | NT$100.88B 3.21B USD | 20.49 | NT$39.66 1.26 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
0
|
NT$99.06B 3.15B USD | NT$123.39K 3.92K USD | NT$195.50 6.21 USD | NT$196.00 6.23 USD | NT$99.06B 3.15B USD | 14.28 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$678.00 21.54 USD |
+0.74
|
NT$89.94B 2.86B USD | NT$41.17K 1.31K USD | NT$676.00 21.48 USD | NT$683.00 21.7 USD | NT$89.94B 2.86B USD | 23.48 | NT$28.87 0.92 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$987.00 31.36 USD |
-1.3
|
NT$89.14B 2.83B USD | NT$207.62K 6.6K USD | NT$987.00 31.36 USD | NT$1,015.00 32.25 USD | NT$89.14B 2.83B USD | 67.83 | NT$14.55 0.46 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.55 0.94 USD |
+0.85
|
NT$83.32B 2.65B USD | NT$983.00K 31.24K USD | NT$29.30 0.93 USD | NT$29.60 0.94 USD | NT$83.32B 2.65B USD | 5.03 | NT$5.87 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$918.00 29.17 USD |
+0.55
|
NT$80.51B 2.56B USD | NT$50.03K 1.59K USD | NT$909.00 28.88 USD | NT$929.00 29.52 USD | NT$80.51B 2.56B USD | 33.75 | NT$27.20 0.86 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$80.29B 2.55B USD | NT$202.40K 6.43K USD | NT$162.00 5.15 USD | NT$163.50 5.2 USD | NT$80.29B 2.55B USD | 18.17 | NT$8.94 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$917.00 29.14 USD |
-0.11
|
NT$78.33B 2.49B USD | NT$138.01K 4.39K USD | NT$911.00 28.95 USD | NT$930.00 29.55 USD | NT$78.33B 2.49B USD | 21.90 | NT$41.86 1.33 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
+2.37
|
NT$76.82B 2.44B USD | NT$3.26M 103.5K USD | NT$508.00 16.14 USD | NT$535.00 17 USD | NT$76.82B 2.44B USD | 104.85 | NT$4.94 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$76.13B 2.42B USD | NT$513.05K 16.3K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$76.13B 2.42B USD | 11.17 | NT$9.13 0.29 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$477.00 15.16 USD |
-0.63
|
NT$75.37B 2.39B USD | NT$190.99K 6.07K USD | NT$475.00 15.09 USD | NT$490.00 15.57 USD | NT$75.37B 2.39B USD | 94.45 | NT$5.05 0.16 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$72.80B 2.31B USD | NT$192.67K 6.12K USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$72.80B 2.31B USD | 16.48 | NT$2.42 0.08 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.50 11.74 USD |
0
|
NT$68.35B 2.17B USD | NT$84.67K 2.69K USD | NT$366.50 11.65 USD | NT$372.50 11.84 USD | NT$68.35B 2.17B USD | 11.21 | NT$32.95 1.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.60 2.34 USD |
+1.24
|
NT$62.20B 1.98B USD | NT$649.70K 20.64K USD | NT$73.10 2.32 USD | NT$74.40 2.36 USD | NT$62.20B 1.98B USD | 10.91 | NT$6.74 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$58.21B 1.85B USD | NT$1.68M 53.28K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$58.21B 1.85B USD | 0 | -NT$4.67 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
0
|
NT$58.11B 1.85B USD | NT$802.10K 25.49K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$58.11B 1.85B USD | 29.80 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
0
|
NT$52.51B 1.67B USD | NT$20.50K 651.3 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$52.51B 1.67B USD | 14.24 | NT$11.86 0.38 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$337.50 10.72 USD |
-0.15
|
NT$52.49B 1.67B USD | NT$606.90K 19.28K USD | NT$335.00 10.64 USD | NT$344.50 10.95 USD | NT$52.49B 1.67B USD | 46.04 | NT$7.33 0.23 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$49.89B 1.59B USD | NT$77.27K 2.46K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.41 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.10 1.81 USD |
+0.53
|
NT$47.41B 1.51B USD | NT$172.37K 5.48K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$47.41B 1.51B USD | 14.16 | NT$4.03 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$45.91B 1.46B USD | NT$341.06K 10.84K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$45.91B 1.46B USD | 16.58 | NT$9.68 0.31 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.90 1.43 USD |
+2.75
|
NT$43.13B 1.37B USD | NT$2.62M 83.14K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$43.13B 1.37B USD | 8.98 | NT$5.00 0.16 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$253.00 8.04 USD |
-0.2
|
NT$42.92B 1.36B USD | NT$863.90K 27.45K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$42.92B 1.36B USD | 27.11 | NT$9.33 0.3 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.10 1.18 USD |
+1.09
|
NT$37.21B 1.18B USD | NT$56.05K 1.78K USD | NT$36.70 1.17 USD | NT$37.10 1.18 USD | NT$37.21B 1.18B USD | 9.34 | NT$3.97 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$167.00 5.31 USD |
-1.76
|
NT$36.83B 1.17B USD | NT$2.03M 64.36K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$36.83B 1.17B USD | 428.20 | NT$0.39 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.70 1.36 USD |
-0.47
|
NT$36.56B 1.16B USD | NT$822.15K 26.12K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$36.56B 1.16B USD | 37.13 | NT$1.15 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$181.50 5.77 USD |
-0.55
|
NT$35.53B 1.13B USD | NT$632.39K 20.09K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$35.53B 1.13B USD | 123.46 | NT$1.47 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$1.02M 32.47K USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$35.36B 1.12B USD | 26.58 | NT$0.98 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$33.49B 1.06B USD | NT$60.84K 1.93K USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.05 1.21 USD |
+1.2
|
NT$29.79B 946.62M USD | NT$561.64K 17.85K USD | NT$37.90 1.2 USD | NT$38.05 1.21 USD | NT$29.79B 946.62M USD | 14.46 | NT$2.63 0.08 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.40 1.76 USD |
-0.36
|
NT$29.56B 939.27M USD | NT$150.27K 4.77K USD | NT$55.20 1.75 USD | NT$55.80 1.77 USD | NT$29.56B 939.27M USD | 15.69 | NT$3.53 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.20 2.33 USD |
-0.54
|
NT$29.34B 932.17M USD | NT$114.93K 3.65K USD | NT$73.20 2.33 USD | NT$74.00 2.35 USD | NT$29.34B 932.17M USD | 12.15 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$101.00 3.21 USD |
+1.1
|
NT$27.90B 886.69M USD | NT$135.25K 4.3K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$27.90B 886.69M USD | 28.85 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$26.18B 831.84M USD | NT$362.84K 11.53K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$26.18B 831.84M USD | 19.94 | NT$5.99 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$210.00 6.67 USD |
-2.34
|
NT$25.16B 799.41M USD | NT$275.49K 8.75K USD | NT$209.00 6.64 USD | NT$218.50 6.94 USD | NT$25.16B 799.41M USD | 60.69 | NT$3.46 0.11 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$253.50 8.06 USD |
-0.39
|
NT$24.02B 763.31M USD | NT$32.87K 1.04K USD | NT$252.50 8.02 USD | NT$256.00 8.13 USD | NT$24.02B 763.31M USD | 12.26 | NT$20.67 0.66 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.10 2.77 USD |
+0.46
|
NT$23.25B 738.67M USD | NT$164.02K 5.21K USD | NT$86.60 2.75 USD | NT$87.40 2.78 USD | NT$23.25B 738.67M USD | 12.14 | NT$7.17 0.23 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
+0.68
|
NT$23.16B 735.8M USD | NT$31.24K 992.79 USD | NT$88.70 2.82 USD | NT$89.20 2.83 USD | NT$23.16B 735.8M USD | 8.67 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$22.81B 724.93M USD | NT$356.00K 11.31K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.55 1.19 USD |
+0.4
|
NT$22.62B 718.86M USD | NT$57.50K 1.83K USD | NT$37.20 1.18 USD | NT$37.65 1.2 USD | NT$22.62B 718.86M USD | 11.24 | NT$3.34 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.50 6.72 USD |
-0.24
|
NT$21.54B 684.6M USD | NT$159.51K 5.07K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.54B 684.6M USD | 18.58 | NT$11.38 0.36 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.90 1.14 USD |
+1.13
|
NT$21.01B 667.73M USD | NT$1.51M 47.98K USD | NT$35.65 1.13 USD | NT$36.15 1.15 USD | NT$21.01B 667.73M USD | 7.32 | NT$4.90 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$342.50 10.88 USD |
-1.58
|
NT$20.83B 661.76M USD | NT$90.97K 2.89K USD | NT$342.00 10.87 USD | NT$355.00 11.28 USD | NT$20.83B 661.76M USD | 21.16 | NT$16.18 0.51 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$186.50 5.93 USD |
-1.32
|
NT$20.02B 636.03M USD | NT$607.03K 19.29K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$20.02B 636.03M USD | 565.15 | NT$0.33 0.01 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$19.92B 633.08M USD | NT$1.09M 34.49K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$19.92B 633.08M USD | 26.81 | NT$0.44 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$255.50 8.12 USD |
-0.58
|
NT$19.88B 631.63M USD | NT$31.83K 1.01K USD | NT$255.50 8.12 USD | NT$257.50 8.18 USD | NT$19.88B 631.63M USD | 15.14 | NT$16.87 0.54 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$19.52B 620.19M USD | NT$68.21K 2.17K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$19.52B 620.19M USD | 13.60 | NT$2.79 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$19.23B 611.09M USD | NT$29.07K 923.77 USD | NT$51.80 1.65 USD | NT$52.10 1.66 USD | NT$19.23B 611.09M USD | 14.37 | NT$3.61 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$16.96B 538.85M USD | NT$121.38K 3.86K USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$16.96B 538.85M USD | 10.51 | NT$1.96 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$16.83B 534.62M USD | NT$93.00K 2.96K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$16.83B 534.62M USD | 31.74 | NT$0.63 0.02 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.05 1.15 USD |
+0.56
|
NT$15.29B 485.93M USD | NT$288.37K 9.16K USD | NT$36.05 1.15 USD | NT$36.45 1.16 USD | NT$15.29B 485.93M USD | 3.09 | NT$11.63 0.37 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.20B 483.09M USD | NT$4.47K 142.16 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.13
|
NT$15.14B 481.01M USD | NT$82.34K 2.62K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$248.50 7.9 USD |
+1.84
|
NT$15.01B 477.01M USD | NT$1.04M 33K USD | NT$241.00 7.66 USD | NT$249.00 7.91 USD | NT$15.01B 477.01M USD | 54.85 | NT$4.53 0.14 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$171.50 5.45 USD |
-0.29
|
NT$14.10B 447.98M USD | NT$249.63K 7.93K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$14.10B 447.98M USD | 28.92 | NT$5.93 0.19 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
+0.78
|
NT$13.85B 440.12M USD | NT$27.87K 885.48 USD | NT$258.00 8.2 USD | NT$263.50 8.37 USD | NT$13.85B 440.12M USD | 17.82 | NT$14.53 0.46 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$210.00 6.67 USD |
-1.41
|
NT$13.77B 437.51M USD | NT$511.20K 16.24K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$13.77B 437.51M USD | 34.31 | NT$6.12 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$13.73B 436.37M USD | NT$42.07K 1.34K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$13.73B 436.37M USD | 13.82 | NT$13.02 0.41 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$13.24B 420.69M USD | NT$48.72K 1.55K USD | NT$28.35 0.9 USD | NT$28.45 0.9 USD | NT$13.24B 420.69M USD | 14.84 | NT$1.91 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.60 1 USD |
+0.8
|
NT$13.19B 419M USD | NT$108.00K 3.43K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.19B 419M USD | 8.51 | NT$3.71 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$374.00 11.88 USD |
-2.35
|
NT$13.18B 418.96M USD | NT$841.10K 26.73K USD | NT$370.50 11.77 USD | NT$382.00 12.14 USD | NT$13.18B 418.96M USD | 161.20 | NT$2.32 0.07 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$490.00 15.57 USD |
+2.73
|
NT$13.17B 418.58M USD | NT$292.27K 9.29K USD | NT$483.00 15.35 USD | NT$497.50 15.81 USD | NT$13.17B 418.58M USD | 44.66 | NT$10.97 0.35 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$89.10 2.83 USD |
+1.71
|
NT$12.85B 408.39M USD | NT$12.62M 401.06K USD | NT$87.90 2.79 USD | NT$92.00 2.92 USD | NT$12.85B 408.39M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.70 1.52 USD |
-0.31
|
NT$12.35B 392.58M USD | NT$78.06K 2.48K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$12.35B 392.58M USD | 164.48 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$12.30B 390.96M USD | NT$239.24K 7.6K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$12.30B 390.96M USD | 67.14 | NT$2.10 0.07 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.30 2.52 USD |
-0.13
|
NT$12.21B 387.86M USD | NT$201.17K 6.39K USD | NT$78.50 2.49 USD | NT$80.10 2.55 USD | NT$12.21B 387.86M USD | 108.63 | NT$0.73 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.00 2 USD |
-0.79
|
NT$12.19B 387.45M USD | NT$7.33M 232.9K USD | NT$62.60 1.99 USD | NT$65.30 2.07 USD | NT$12.19B 387.45M USD | 175.00 | NT$0.36 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$48.55 1.54 USD |
-5.18
|
NT$12.04B 382.71M USD | NT$1.15M 36.41K USD | NT$48.40 1.54 USD | NT$48.70 1.55 USD | NT$12.04B 382.71M USD | 11.23 | NT$4.32 0.14 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
+1
|
NT$12.01B 381.53M USD | NT$38.30K 1.22K USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$12.01B 381.53M USD | 11.76 | NT$5.17 0.16 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$202.00 6.42 USD |
-0.98
|
NT$11.95B 379.78M USD | NT$88.47K 2.81K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$11.95B 379.78M USD | 35.94 | NT$5.62 0.18 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$11.76B 373.7M USD | NT$46.21K 1.47K USD | NT$24.20 0.77 USD | NT$24.30 0.77 USD | NT$11.76B 373.7M USD | 13.08 | NT$1.85 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$11.43B 363.16M USD | NT$470.41K 14.95K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$11.43B 363.16M USD | 0 | -NT$3.49 -0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$133.00 4.23 USD |
+1.91
|
NT$10.82B 343.89M USD | NT$19.23K 611.04 USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$10.82B 343.89M USD | 17.97 | NT$7.40 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$46.95 1.49 USD |
-1.47
|
NT$10.68B 339.23M USD | NT$56.64K 1.8K USD | NT$46.85 1.49 USD | NT$47.40 1.51 USD | NT$10.68B 339.23M USD | 12.96 | NT$3.62 0.12 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.85 1.33 USD |
+9.99
|
NT$10.54B 334.88M USD | NT$32.62M 1.04M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.54B 334.88M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$10.48B 332.94M USD | NT$128.08K 4.07K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$10.48B 332.94M USD | 8.56 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.92 0.32 USD |
+0.3
|
NT$10.27B 326.27M USD | NT$111.19K 3.53K USD | NT$9.90 0.31 USD | NT$9.97 0.32 USD | NT$10.27B 326.27M USD | 99.20 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.00 1.59 USD |
+0.4
|
NT$10.08B 320.29M USD | NT$156.20K 4.96K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$10.08B 320.29M USD | 5.17 | NT$9.66 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.50 2.27 USD |
+1.27
|
NT$9.79B 311.17M USD | NT$53.97K 1.71K USD | NT$70.90 2.25 USD | NT$71.70 2.28 USD | NT$9.79B 311.17M USD | 10.18 | NT$7.02 0.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$88.50 2.81 USD |
+4
|
NT$9.76B 310.11M USD | NT$4.50M 142.94K USD | NT$86.10 2.74 USD | NT$90.50 2.88 USD | NT$9.76B 310.11M USD | 35.39 | NT$2.50 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.45 1.54 USD |
-0.51
|
NT$9.62B 305.79M USD | NT$118.46K 3.76K USD | NT$48.45 1.54 USD | NT$49.35 1.57 USD | NT$9.62B 305.79M USD | 9.57 | NT$5.06 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$9.55B 303.47M USD | NT$28.28K 898.61 USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$9.55B 303.47M USD | 20.07 | NT$2.54 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$9.46B 300.59M USD | NT$35.55K 1.13K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$9.46B 300.59M USD | 18.16 | NT$7.13 0.23 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$9.44B 299.91M USD | NT$1.41K 44.74 USD | NT$69.40 2.21 USD | NT$69.60 2.21 USD | NT$9.44B 299.91M USD | 6.34 | NT$10.94 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
