Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (346)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (182)
Industriewerte (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$225.50 7.17 USD |
-2.81
|
NT$488.22B 15.51B USD | NT$12.44M 395.28K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$488.22B 15.51B USD | 7.12 | NT$31.64 1.01 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,110.00 67.05 USD |
-4.09
|
NT$411.62B 13.08B USD | NT$2.16M 68.62K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$411.62B 13.08B USD | 45.45 | NT$46.42 1.48 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$812.00 25.8 USD |
-4.58
|
NT$256.50B 8.15B USD | NT$3.12M 99.23K USD | NT$766.00 24.34 USD | NT$816.00 25.93 USD | NT$256.50B 8.15B USD | 58.16 | NT$13.96 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,260.00 40.04 USD |
-4.55
|
NT$252.00B 8.01B USD | NT$187.12K 5.95K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$252.00B 8.01B USD | 30.01 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.10 2.67 USD |
-2.32
|
NT$236.00B 7.5B USD | NT$10.12M 321.45K USD | NT$82.70 2.63 USD | NT$84.70 2.69 USD | NT$236.00B 7.5B USD | 7.50 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,095.00 34.79 USD |
-9.13
|
NT$206.83B 6.57B USD | NT$2.55M 80.91K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$206.83B 6.57B USD | 22.94 | NT$47.72 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.05 1.15 USD |
-4.38
|
NT$194.69B 6.19B USD | NT$32.03M 1.02M USD | NT$35.85 1.14 USD | NT$36.55 1.16 USD | NT$194.69B 6.19B USD | 7.51 | NT$4.80 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.30 1.63 USD |
-5.87
|
NT$179.14B 5.69B USD | NT$31.43M 998.68K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$3.56M 113.22K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.96 | NT$30.38 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.90 2.28 USD |
-8.29
|
NT$168.63B 5.36B USD | NT$24.78M 787.37K USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$168.63B 5.36B USD | 29.71 | NT$2.42 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.35 0.81 USD |
-0.59
|
NT$142.68B 4.53B USD | NT$5.13M 162.95K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,060.00 33.68 USD |
-6.17
|
NT$131.53B 4.18B USD | NT$1.04M 32.93K USD | NT$1,050.00 33.36 USD | NT$1,095.00 34.79 USD | NT$131.53B 4.18B USD | 37.37 | NT$28.36 0.9 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$222.50 7.07 USD |
-3.46
|
NT$119.89B 3.81B USD | NT$14.34M 455.58K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$119.89B 3.81B USD | 19.65 | NT$11.32 0.36 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$228.50 7.26 USD |
-5.37
|
NT$119.04B 3.78B USD | NT$7.85M 249.35K USD | NT$217.50 6.91 USD | NT$229.50 7.29 USD | NT$119.04B 3.78B USD | 36.56 | NT$6.25 0.2 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$30.44M 967.18K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.00 | NT$2.38 0.08 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$326.50 10.37 USD |
-5.36
|
NT$115.51B 3.67B USD | NT$3.27M 103.78K USD | NT$313.00 9.95 USD | NT$327.50 10.41 USD | NT$115.51B 3.67B USD | 75.75 | NT$4.31 0.14 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,110.00 35.27 USD |
-0.89
|
NT$108.00B 3.43B USD | NT$1.30M 41.24K USD | NT$1,010.00 32.09 USD | NT$1,110.00 35.27 USD | NT$108.00B 3.43B USD | 72.35 | NT$15.34 0.49 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,160.00 36.86 USD |
+3.11
|
NT$107.75B 3.42B USD | NT$3.20M 101.79K USD | NT$1,015.00 32.25 USD | NT$1,165.00 37.02 USD | NT$107.75B 3.42B USD | 130.48 | NT$8.89 0.28 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,045.00 33.21 USD |
-7.93
|
NT$89.26B 2.84B USD | NT$1.01M 32.15K USD | NT$1,025.00 32.57 USD | NT$1,055.00 33.52 USD | NT$89.26B 2.84B USD | 27.39 | NT$38.14 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$576.00 18.3 USD |
-0.69
|
NT$88.05B 2.8B USD | NT$1.27M 40.47K USD | NT$522.00 16.59 USD | NT$577.00 18.33 USD | NT$88.05B 2.8B USD | 112.94 | NT$5.10 0.16 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$166.50 5.29 USD |
-2.35
|
NT$82.26B 2.61B USD | NT$13.67M 434.31K USD | NT$155.00 4.93 USD | NT$167.00 5.31 USD | NT$82.26B 2.61B USD | 20.65 | NT$8.06 0.26 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$900.00 28.6 USD |
-5.26
|
NT$80.56B 2.56B USD | NT$611.38K 19.43K USD | NT$855.00 27.17 USD | NT$900.00 28.6 USD | NT$80.56B 2.56B USD | 112.78 | NT$7.98 0.25 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$893.00 28.38 USD |
-3.77
|
NT$78.32B 2.49B USD | NT$5.60M 178K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.32B 2.49B USD | 25.66 | NT$34.80 1.11 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$126.50 4.02 USD |
-7.33
|
NT$75.39B 2.4B USD | NT$8.34M 264.94K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$75.39B 2.4B USD | 40.41 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$404.50 12.85 USD |
-4.26
|
NT$74.82B 2.38B USD | NT$794.82K 25.26K USD | NT$395.50 12.57 USD | NT$407.00 12.93 USD | NT$74.82B 2.38B USD | 13.26 | NT$30.50 0.97 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$614.00 19.51 USD |
-4.37
|
NT$74.05B 2.35B USD | NT$554.01K 17.6K USD | NT$590.00 18.75 USD | NT$614.00 19.51 USD | NT$74.05B 2.35B USD | 24.83 | NT$24.72 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$2.18M 69.18K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.57 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.65 0.78 USD |
-1.99
|
NT$69.87B 2.22B USD | NT$5.55M 176.33K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$69.87B 2.22B USD | 6.27 | NT$3.93 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$448.00 14.24 USD |
-2.18
|
NT$64.98B 2.06B USD | NT$1.04M 33.02K USD | NT$412.50 13.11 USD | NT$448.00 14.24 USD | NT$64.98B 2.06B USD | 165.92 | NT$2.70 0.09 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$387.50 12.31 USD |
-8.39
|
NT$59.79B 1.9B USD | NT$5.61M 178.14K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$59.79B 1.9B USD | 43.00 | NT$9.01 0.29 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$79.90 2.54 USD |
-0.87
|
NT$59.64B 1.9B USD | NT$5.85M 185.94K USD | NT$77.30 2.46 USD | NT$81.80 2.6 USD | NT$59.64B 1.9B USD | 14.90 | NT$5.36 0.17 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.95 0.92 USD |
-4.46
|
NT$59.23B 1.88B USD | NT$17.80M 565.57K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$59.23B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$189.00 6.01 USD |
+2.44
|
NT$58.73B 1.87B USD | NT$1.87M 59.54K USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$58.73B 1.87B USD | 17.59 | NT$10.74 0.34 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.10 2.16 USD |
-3.81
|
NT$57.55B 1.83B USD | NT$2.64M 83.97K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$57.55B 1.83B USD | 15.83 | NT$4.30 0.14 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$67.30 2.14 USD |
-3.3
|
NT$55.88B 1.78B USD | NT$5.69M 180.74K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$55.88B 1.78B USD | 28.39 | NT$2.37 0.08 USD | ||
| Longwell Company 6290.TWO | NT$319.00 10.14 USD |
-8.99
|
NT$54.06B 1.72B USD | NT$3.39M 107.67K USD | NT$315.50 10.03 USD | NT$319.00 10.14 USD | NT$54.06B 1.72B USD | 38.38 | NT$8.31 0.26 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$117.00 3.72 USD |
+0.43
|
NT$51.95B 1.65B USD | NT$569.21K 18.09K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.95B 1.65B USD | 17.28 | NT$6.77 0.22 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.70 1.87 USD |
-7.99
|
NT$50.25B 1.6B USD | NT$15.71M 499.24K USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$50.25B 1.6B USD | 391.33 | NT$0.15 0.004 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$233.50 7.42 USD |
-1.48
|
NT$45.71B 1.45B USD | NT$21.33M 677.88K USD | NT$219.00 6.96 USD | NT$239.00 7.59 USD | NT$45.71B 1.45B USD | 145.03 | NT$1.61 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$155.50 4.94 USD |
-3.72
|
NT$44.48B 1.41B USD | NT$3.17M 100.61K USD | NT$147.00 4.67 USD | NT$156.00 4.96 USD | NT$44.48B 1.41B USD | 19.73 | NT$7.88 0.25 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.10 1.43 USD |
-3.11
|
NT$42.48B 1.35B USD | NT$2.94M 93.38K USD | NT$43.00 1.37 USD | NT$45.15 1.43 USD | NT$42.48B 1.35B USD | 57.82 | NT$0.78 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$42.40 1.35 USD |
-2.41
|
NT$39.93B 1.27B USD | NT$5.43M 172.61K USD | NT$40.65 1.29 USD | NT$42.60 1.35 USD | NT$39.93B 1.27B USD | 24.65 | NT$1.72 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.30 3 USD |
-3.68
|
NT$37.79B 1.2B USD | NT$2.66M 84.58K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.79B 1.2B USD | 18.31 | NT$5.15 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.80 1.11 USD |
-1
|
NT$34.90B 1.11B USD | NT$261.90K 8.32K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$121.50 3.86 USD |
-10
|
NT$32.91B 1.05B USD | NT$2.08M 65.95K USD | NT$121.50 3.86 USD | NT$121.50 3.86 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$1.53M 48.69K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$7.22M 229.44K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.30 1.19 USD |
-4.6
|
NT$29.20B 927.96M USD | NT$7.95M 252.67K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$29.20B 927.96M USD | 23.16 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$3.27M 103.97K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.29M 40.95K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.65 1.55 USD |
-1.52
|
NT$25.96B 824.83M USD | NT$489.80K 15.56K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.96B 824.83M USD | 13.70 | NT$3.55 0.11 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$115.50 3.67 USD |
-3.75
|
NT$25.19B 800.37M USD | NT$3.32M 105.48K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$25.19B 800.37M USD | 27.63 | NT$4.18 0.13 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$209.50 6.66 USD |
-4.99
|
NT$25.10B 797.51M USD | NT$1.56M 49.64K USD | NT$198.50 6.31 USD | NT$209.50 6.66 USD | NT$25.10B 797.51M USD | 104.22 | NT$2.01 0.06 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$45.95 1.46 USD |
-6.8
|
NT$24.29B 771.71M USD | NT$2.96M 94.2K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$24.29B 771.71M USD | 17.14 | NT$2.68 0.09 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$386.00 12.27 USD |
-5.51
|
NT$23.47B 745.81M USD | NT$444.05K 14.11K USD | NT$368.00 11.69 USD | NT$387.00 12.3 USD | NT$23.47B 745.81M USD | 26.76 | NT$14.42 0.46 USD | ||
| CSBC Corporation 2208.TW | NT$17.50 0.56 USD |
-4.63
|
NT$22.30B 708.73M USD | NT$3.84M 121.9K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$85.80 2.73 USD |
+2.88
|
NT$22.30B 708.55M USD | NT$939.90K 29.87K USD | NT$80.20 2.55 USD | NT$86.40 2.75 USD | NT$22.30B 708.55M USD | 13.24 | NT$6.48 0.21 USD | ||
| Sporton International Inc. 6146.TWO | NT$216.50 6.88 USD |
-1.81
|
NT$22.05B 700.78M USD | NT$253.17K 8.04K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$22.05B 700.78M USD | 20.15 | NT$10.74 0.34 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.95 0.41 USD |
-1.52
|
NT$20.82B 661.64M USD | NT$8.49M 269.9K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$208.00 6.61 USD |
-4.15
|
NT$19.71B 626.33M USD | NT$267.12K 8.49K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
| Nova Technology Corporation 6613.TWO | NT$247.00 7.85 USD |
-5.73
|
NT$19.22B 610.62M USD | NT$164.07K 5.21K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$19.22B 610.62M USD | 18.55 | NT$13.31 0.42 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$51.50 1.64 USD |
-3.38
|
NT$19.08B 606.38M USD | NT$632.79K 20.11K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$19.08B 606.38M USD | 18.59 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.55 1 USD |
-1.71
|
NT$18.60B 591.1M USD | NT$779.60K 24.77K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.60B 591.1M USD | 12.08 | NT$2.61 0.08 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.85 0.98 USD |
-3.89
|
NT$18.06B 573.8M USD | NT$3.21M 102K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$18.06B 573.8M USD | 21.27 | NT$1.45 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$291.50 9.26 USD |
-6.27
|
NT$17.57B 558.42M USD | NT$921.80K 29.29K USD | NT$280.00 8.9 USD | NT$293.00 9.31 USD | NT$17.57B 558.42M USD | 43.57 | NT$6.69 0.21 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.10 0.67 USD |
-2.09
|
NT$17.37B 551.93M USD | NT$1.32M 41.96K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$17.37B 551.93M USD | 11.72 | NT$1.80 0.06 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$261.00 8.29 USD |
+7.63
|
NT$17.11B 543.76M USD | NT$21.58M 685.71K USD | NT$223.00 7.09 USD | NT$265.00 8.42 USD | NT$17.11B 543.76M USD | 83.38 | NT$3.13 0.1 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.40 0.62 USD |
-1.02
|
NT$16.32B 518.58M USD | NT$512.55K 16.29K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$16.32B 518.58M USD | 9.74 | NT$1.99 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.50 6.56 USD |
-9.83
|
NT$15.75B 500.62M USD | NT$300.60K 9.55K USD | NT$206.50 6.56 USD | NT$206.50 6.56 USD | NT$15.75B 500.62M USD | 11.33 | NT$18.21 0.58 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$59.90 1.9 USD |
-7.56
|
NT$15.51B 492.99M USD | NT$1.71M 54.31K USD | NT$58.40 1.86 USD | NT$60.00 1.91 USD | NT$15.51B 492.99M USD | 599.00 | NT$0.10 0.003 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.30 1.28 USD |
-0.37
|
NT$15.48B 491.99M USD | NT$233.78K 7.43K USD | NT$40.05 1.27 USD | NT$40.30 1.28 USD | NT$15.48B 491.99M USD | 17.07 | NT$2.36 0.07 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.60 1.86 USD |
-6.69
|
NT$14.54B 461.93M USD | NT$8.52M 270.82K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$14.54B 461.93M USD | 14.43 | NT$4.06 0.13 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.95 1.08 USD |
-5.96
|
NT$14.40B 457.63M USD | NT$3.03M 96.2K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$179.00 5.69 USD |
-3.24
|
NT$14.11B 448.42M USD | NT$299.19K 9.51K USD | NT$167.50 5.32 USD | NT$183.50 5.83 USD | NT$14.11B 448.42M USD | 229.48 | NT$0.78 0.02 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.95 0.95 USD |
-0.5
|
NT$13.99B 444.43M USD | NT$377.79K 12K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.99B 444.43M USD | 15.20 | NT$1.97 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$174.50 5.54 USD |
-8.16
|
NT$13.71B 435.54M USD | NT$2.08M 66K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$13.71B 435.54M USD | 0 | -NT$3.91 -0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$151.00 4.8 USD |
-9.85
|
NT$13.18B 418.69M USD | NT$496.41K 15.77K USD | NT$151.00 4.8 USD | NT$151.00 4.8 USD | NT$13.18B 418.69M USD | 167.77 | NT$0.90 0.03 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$262.50 8.34 USD |
-2.23
|
NT$12.94B 411.04M USD | NT$479.22K 15.23K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$12.94B 411.04M USD | 19.20 | NT$13.67 0.43 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$55.60 1.77 USD |
-3.31
|
NT$12.64B 401.73M USD | NT$889.73K 28.27K USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$12.64B 401.73M USD | 9.26 | NT$6.00 0.19 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$323.00 10.26 USD |
-7.71
|
NT$12.46B 396.08M USD | NT$247.20K 7.85K USD | NT$315.00 10.01 USD | NT$323.50 10.28 USD | NT$12.46B 396.08M USD | 55.21 | NT$5.85 0.19 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.75 0.91 USD |
-4.64
|
NT$12.21B 388.05M USD | NT$7.23M 229.61K USD | NT$27.15 0.86 USD | NT$29.00 0.92 USD | NT$12.21B 388.05M USD | 0 | -NT$1.48 -0.04 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.15 0.93 USD |
-1.52
|
NT$12.16B 386.52M USD | NT$516.21K 16.4K USD | NT$28.55 0.91 USD | NT$29.25 0.93 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$126.50 4.02 USD |
-1.94
|
NT$12.16B 386.51M USD | NT$273.82K 8.7K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$12.16B 386.51M USD | 12.71 | NT$9.95 0.32 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-6.35
|
NT$12.13B 385.29M USD | NT$661.12K 21.01K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$12.13B 385.29M USD | 28.31 | NT$5.21 0.17 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$78.60 2.5 USD |
-5.52
|
NT$12.12B 385.24M USD | NT$1.39M 44.31K USD | NT$75.10 2.39 USD | NT$79.40 2.52 USD | NT$12.12B 385.24M USD | 47.34 | NT$1.66 0.05 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.95 1.21 USD |
-3.92
|
NT$12.00B 381.15M USD | NT$1.68M 53.46K USD | NT$36.10 1.15 USD | NT$38.30 1.22 USD | NT$12.00B 381.15M USD | 13.80 | NT$2.75 0.09 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.15 0.77 USD |
-1.63
|
NT$11.74B 373.06M USD | NT$681.69K 21.66K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$11.74B 373.06M USD | 11.83 | NT$2.04 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$197.00 6.26 USD |
-2.48
|
NT$11.66B 370.38M USD | NT$613.47K 19.49K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$11.66B 370.38M USD | 50.00 | NT$3.94 0.13 USD | ||
| FSP Technology Inc. 3015.TW | NT$62.10 1.97 USD |
-9.87
|
NT$11.63B 369.51M USD | NT$2.45M 77.83K USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$11.63B 369.51M USD | 33.56 | NT$1.85 0.06 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.50 5.29 USD |
0
|
NT$11.60B 368.75M USD | NT$117.24K 3.73K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$11.60B 368.75M USD | 13.70 | NT$12.15 0.39 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$119.50 3.8 USD |
-4.4
|
NT$11.49B 364.97M USD | NT$764.95K 24.31K USD | NT$113.50 3.61 USD | NT$120.00 3.81 USD | NT$11.49B 364.97M USD | 18.21 | NT$6.56 0.21 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$81.50 2.59 USD |
-0.73
|
NT$11.47B 364.48M USD | NT$382.10K 12.14K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.47B 364.48M USD | 10.26 | NT$7.94 0.25 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$425.50 13.52 USD |
-9.95
|
NT$11.44B 363.48M USD | NT$203.71K 6.47K USD | NT$425.50 13.52 USD | NT$425.50 13.52 USD | NT$11.44B 363.48M USD | 62.57 | NT$6.80 0.22 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$56.90 1.81 USD |
-7.93
|
NT$11.01B 349.94M USD | NT$1.99M 63.11K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$11.01B 349.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$314.50 9.99 USD |
+9.97
|
NT$10.88B 345.63M USD | NT$2.90M 92K USD | NT$285.50 9.07 USD | NT$314.50 9.99 USD | NT$10.88B 345.63M USD | 243.79 | NT$1.29 0.04 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.50 0.33 USD |
0
|
NT$10.87B 345.35M USD | NT$2.73M 86.74K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$10.87B 345.35M USD | 3.69 | NT$2.84 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$53.90 1.71 USD |
-6.1
|
NT$10.64B 338.23M USD | NT$927.42K 29.47K USD | NT$52.30 1.66 USD | NT$54.80 1.74 USD | NT$10.64B 338.23M USD | 9.88 | NT$5.45 0.17 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.39
|
NT$10.13B 321.79M USD | NT$220.55K 7.01K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.13B 321.79M USD | 17.46 | NT$4.46 0.14 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$90.20 2.87 USD |
-8.24
|
NT$10.12B 321.72M USD | NT$820.93K 26.09K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$10.12B 321.72M USD | 0 | -NT$0.55 -0.01 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.90 1.27 USD |
-5.34
|
NT$10.05B 319.27M USD | NT$3.63M 115.44K USD | NT$37.95 1.21 USD | NT$40.00 1.27 USD | NT$10.05B 319.27M USD | 22.04 | NT$1.81 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}