Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (346)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (182)
Industriewerte (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$184.50 5.86 USD |
+0.27
|
NT$399.45B 12.69B USD | NT$14.80M 470.26K USD | NT$183.00 5.81 USD | NT$186.00 5.91 USD | NT$399.45B 12.69B USD | 5.81 | NT$31.73 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,915.00 60.85 USD |
+1.86
|
NT$373.58B 11.87B USD | NT$1.23M 39.18K USD | NT$1,885.00 59.9 USD | NT$1,950.00 61.96 USD | NT$373.58B 11.87B USD | 40.64 | NT$47.11 1.5 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,335.00 42.42 USD |
-1.48
|
NT$267.00B 8.48B USD | NT$696.10K 22.12K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$267.00B 8.48B USD | 31.84 | NT$41.92 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,320.00 41.94 USD |
-2.94
|
NT$249.33B 7.92B USD | NT$2.92M 92.9K USD | NT$1,310.00 41.63 USD | NT$1,380.00 43.85 USD | NT$249.33B 7.92B USD | 28.49 | NT$46.33 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$776.00 24.66 USD |
-0.89
|
NT$245.12B 7.79B USD | NT$2.92M 92.83K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$245.12B 7.79B USD | 55.54 | NT$13.97 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$44.90 1.43 USD |
+2.28
|
NT$242.48B 7.7B USD | NT$62.53M 1.99M USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$242.48B 7.7B USD | 9.35 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
+0.76
|
NT$222.25B 7.06B USD | NT$4.92M 156.25K USD | NT$78.40 2.49 USD | NT$79.40 2.52 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$923.00 29.33 USD |
-3.35
|
NT$217.44B 6.91B USD | NT$8.85M 281.31K USD | NT$923.00 29.33 USD | NT$972.00 30.89 USD | NT$217.44B 6.91B USD | 30.39 | NT$30.37 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.00 1.65 USD |
+1.17
|
NT$181.59B 5.77B USD | NT$13.85M 440K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$181.59B 5.77B USD | 10.63 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.10 2.23 USD |
+1.59
|
NT$164.41B 5.22B USD | NT$6.84M 217.43K USD | NT$69.40 2.21 USD | NT$70.50 2.24 USD | NT$164.41B 5.22B USD | 28.49 | NT$2.46 0.08 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,290.00 40.99 USD |
+3.61
|
NT$160.06B 5.09B USD | NT$906.58K 28.81K USD | NT$1,250.00 39.72 USD | NT$1,320.00 41.94 USD | NT$160.06B 5.09B USD | 45.64 | NT$28.26 0.9 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$149.15B 4.74B USD | NT$13.45M 427.3K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.70 0.75 USD |
+2.6
|
NT$144.14B 4.58B USD | NT$78.38M 2.49M USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$144.14B 4.58B USD | 9.95 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,550.00 49.25 USD |
+5.08
|
NT$143.98B 4.57B USD | NT$891.31K 28.32K USD | NT$1,450.00 46.07 USD | NT$1,590.00 50.52 USD | NT$143.98B 4.57B USD | 172.41 | NT$8.99 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$239.50 7.61 USD |
+0.84
|
NT$124.77B 3.96B USD | NT$1.98M 62.81K USD | NT$238.00 7.56 USD | NT$241.00 7.66 USD | NT$124.77B 3.96B USD | 37.89 | NT$6.32 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$325.00 10.33 USD |
+2.04
|
NT$114.98B 3.65B USD | NT$2.51M 79.91K USD | NT$316.50 10.06 USD | NT$330.50 10.5 USD | NT$114.98B 3.65B USD | 75.75 | NT$4.29 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$209.00 6.64 USD |
+2.96
|
NT$112.61B 3.58B USD | NT$7.30M 232.04K USD | NT$205.50 6.53 USD | NT$212.00 6.74 USD | NT$112.61B 3.58B USD | 18.47 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+4.42
|
NT$100.79B 3.2B USD | NT$1.52M 48.4K USD | NT$1,135.00 36.06 USD | NT$1,215.00 38.61 USD | NT$100.79B 3.2B USD | 29.58 | NT$39.88 1.27 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$998.00 31.71 USD |
+1.84
|
NT$97.10B 3.09B USD | NT$1.55M 49.33K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$97.10B 3.09B USD | 64.93 | NT$15.37 0.49 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,085.00 34.48 USD |
+6.37
|
NT$95.16B 3.02B USD | NT$2.35M 74.7K USD | NT$1,035.00 32.89 USD | NT$1,120.00 35.59 USD | NT$95.16B 3.02B USD | 29.32 | NT$37.00 1.18 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$620.00 19.7 USD |
+8.96
|
NT$94.78B 3.01B USD | NT$2.50M 79.29K USD | NT$589.00 18.72 USD | NT$625.00 19.86 USD | NT$94.78B 3.01B USD | 122.52 | NT$5.06 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$761.00 24.18 USD |
-4.28
|
NT$91.77B 2.92B USD | NT$1.71M 54.48K USD | NT$761.00 24.18 USD | NT$817.00 25.96 USD | NT$91.77B 2.92B USD | 30.78 | NT$24.72 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$177.00 5.62 USD |
+0.85
|
NT$87.45B 2.78B USD | NT$4.83M 153.57K USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$87.45B 2.78B USD | 21.93 | NT$8.07 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.50 4.59 USD |
+2.85
|
NT$86.12B 2.74B USD | NT$12.42M 394.78K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$86.12B 2.74B USD | 46.16 | NT$3.13 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$574.00 18.24 USD |
+9.96
|
NT$83.25B 2.65B USD | NT$1.98M 62.89K USD | NT$542.00 17.22 USD | NT$574.00 18.24 USD | NT$83.25B 2.65B USD | 211.80 | NT$2.71 0.09 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.50 13.27 USD |
-0.12
|
NT$77.23B 2.45B USD | NT$2.07M 65.64K USD | NT$417.50 13.27 USD | NT$429.50 13.65 USD | NT$77.23B 2.45B USD | 13.67 | NT$30.52 0.97 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.95 1.36 USD |
+0.59
|
NT$76.83B 2.44B USD | NT$2.76M 87.67K USD | NT$42.75 1.36 USD | NT$43.20 1.37 USD | NT$76.83B 2.44B USD | 16.71 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$75.96B 2.41B USD | NT$6.94M 220.51K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$842.00 26.75 USD |
+8.79
|
NT$75.37B 2.39B USD | NT$577.61K 18.35K USD | NT$796.00 25.29 USD | NT$842.00 26.75 USD | NT$75.37B 2.39B USD | 105.25 | NT$8.00 0.25 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$413.00 13.12 USD |
+5.22
|
NT$63.73B 2.02B USD | NT$2.99M 94.9K USD | NT$398.50 12.66 USD | NT$420.00 13.35 USD | NT$63.73B 2.02B USD | 45.93 | NT$8.99 0.29 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.30 2.42 USD |
-0.78
|
NT$63.35B 2.01B USD | NT$7.60M 241.35K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$63.35B 2.01B USD | 32.19 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
+0.55
|
NT$55.86B 1.77B USD | NT$9.23M 293.16K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$55.86B 1.77B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$72.60 2.31 USD |
0
|
NT$54.19B 1.72B USD | NT$1.92M 60.94K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$54.19B 1.72B USD | 13.34 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$56.60 1.8 USD |
+8.85
|
NT$53.31B 1.69B USD | NT$65.27M 2.07M USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$53.31B 1.69B USD | 66.58 | NT$0.85 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.50 9.8 USD |
+3.87
|
NT$52.28B 1.66B USD | NT$2.48M 78.72K USD | NT$302.50 9.61 USD | NT$311.00 9.88 USD | NT$52.28B 1.66B USD | 37.07 | NT$8.32 0.26 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$50.96B 1.62B USD | NT$2.12M 67.4K USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$50.96B 1.62B USD | 14.02 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.50 5.2 USD |
0
|
NT$50.80B 1.61B USD | NT$403.17K 12.81K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$50.80B 1.61B USD | 15.22 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.20 1.85 USD |
+7.38
|
NT$49.82B 1.58B USD | NT$20.51M 651.58K USD | NT$54.70 1.74 USD | NT$58.60 1.86 USD | NT$49.82B 1.58B USD | 388.00 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$46.85B 1.49B USD | NT$411.70K 13.08K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.00 4.51 USD |
+2.9
|
NT$40.62B 1.29B USD | NT$2.20M 69.8K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$40.62B 1.29B USD | 18.02 | NT$7.88 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.85 1.33 USD |
-0.24
|
NT$39.42B 1.25B USD | NT$3.25M 103.14K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$39.42B 1.25B USD | 24.33 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$199.00 6.32 USD |
+2.31
|
NT$38.96B 1.24B USD | NT$2.76M 87.6K USD | NT$196.00 6.23 USD | NT$202.00 6.42 USD | NT$38.96B 1.24B USD | 301.51 | NT$0.66 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$95.30 3.03 USD |
+3.25
|
NT$38.19B 1.21B USD | NT$2.98M 94.6K USD | NT$92.40 2.94 USD | NT$95.90 3.05 USD | NT$38.19B 1.21B USD | 17.91 | NT$5.32 0.17 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$173.00 5.5 USD |
+8.13
|
NT$35.70B 1.13B USD | NT$11.62M 369.37K USD | NT$159.00 5.05 USD | NT$175.00 5.56 USD | NT$35.70B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$34.90B 1.11B USD | NT$678.17K 21.55K USD | NT$34.75 1.1 USD | NT$35.05 1.11 USD | NT$34.90B 1.11B USD | 11.40 | NT$3.05 0.1 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$33.32B 1.06B USD | NT$2.13M 67.53K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$33.32B 1.06B USD | 38.19 | NT$3.22 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.90 0.89 USD |
+0.9
|
NT$31.72B 1.01B USD | NT$8.34M 264.89K USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$31.72B 1.01B USD | 25.13 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.00 1.21 USD |
+3.12
|
NT$29.75B 945.37M USD | NT$11.34M 360.27K USD | NT$37.60 1.19 USD | NT$39.05 1.24 USD | NT$29.75B 945.37M USD | 23.60 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
+4.91
|
NT$29.01B 921.81M USD | NT$5.40M 171.49K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$29.01B 921.81M USD | 17.30 | NT$6.79 0.22 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.50 11.58 USD |
+7.21
|
NT$28.36B 901.1M USD | NT$182.13K 5.79K USD | NT$350.00 11.12 USD | NT$364.50 11.58 USD | NT$28.36B 901.1M USD | 25.57 | NT$14.25 0.45 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.00 4.13 USD |
+2.77
|
NT$28.35B 900.85M USD | NT$4.60M 146.31K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$28.35B 900.85M USD | 31.17 | NT$4.17 0.13 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$25.93B 823.98M USD | NT$504.09K 16.02K USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$25.93B 823.98M USD | 13.69 | NT$3.55 0.11 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$211.00 6.7 USD |
+3.18
|
NT$25.28B 803.22M USD | NT$719.28K 22.86K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$25.28B 803.22M USD | 105.50 | NT$2.00 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.30 0.61 USD |
+9.97
|
NT$24.60B 781.63M USD | NT$14.66M 465.73K USD | NT$17.65 0.56 USD | NT$19.30 0.61 USD | NT$24.60B 781.63M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.60 2.91 USD |
-1.51
|
NT$23.81B 756.45M USD | NT$462.77K 14.7K USD | NT$90.80 2.89 USD | NT$94.00 2.99 USD | NT$23.81B 756.45M USD | 14.13 | NT$6.48 0.21 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$391.00 12.42 USD |
+2.36
|
NT$23.78B 755.47M USD | NT$538.00K 17.1K USD | NT$385.00 12.23 USD | NT$396.50 12.6 USD | NT$23.78B 755.47M USD | 26.45 | NT$14.78 0.47 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$216.50 6.88 USD |
+9.9
|
NT$23.15B 735.59M USD | NT$860.57K 27.34K USD | NT$203.00 6.45 USD | NT$216.50 6.88 USD | NT$23.15B 735.59M USD | 0 | -NT$1.02 -0.03 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$20.98B 666.75M USD | NT$6.82M 216.76K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$20.98B 666.75M USD | 33.46 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-0.23
|
NT$20.19B 641.39M USD | NT$469.41K 14.92K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$20.19B 641.39M USD | 14.80 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$20.02B 636.07M USD | NT$2.27M 72.05K USD | NT$33.55 1.07 USD | NT$34.55 1.1 USD | NT$20.02B 636.07M USD | 13.21 | NT$2.57 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.55 1.22 USD |
-0.26
|
NT$19.86B 631.03M USD | NT$1.43M 45.34K USD | NT$38.10 1.21 USD | NT$39.00 1.24 USD | NT$19.86B 631.03M USD | 14.38 | NT$2.68 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$19.46B 618.24M USD | NT$313.89K 9.97K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$19.46B 618.24M USD | 17.80 | NT$10.73 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$18.90B 600.5M USD | NT$302.83K 9.62K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$18.90B 600.5M USD | 18.21 | NT$2.80 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.65 0.69 USD |
+0.93
|
NT$17.82B 566.32M USD | NT$1.08M 34.19K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$17.82B 566.32M USD | 12.02 | NT$1.80 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$17.27B 548.69M USD | NT$6.80M 216.2K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$17.27B 548.69M USD | 20.34 | NT$1.45 0.05 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$16.24B 515.91M USD | NT$597.14K 18.97K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$16.24B 515.91M USD | 9.60 | NT$2.01 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$65.00 2.07 USD |
+8.51
|
NT$16.13B 512.38M USD | NT$19.02M 604.49K USD | NT$60.10 1.91 USD | NT$65.20 2.07 USD | NT$16.13B 512.38M USD | 16.00 | NT$4.06 0.13 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$239.00 7.59 USD |
+2.8
|
NT$15.67B 497.93M USD | NT$2.14M 67.86K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$15.67B 497.93M USD | 76.60 | NT$3.12 0.1 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.55 1.29 USD |
0
|
NT$15.58B 495.04M USD | NT$230.83K 7.33K USD | NT$40.45 1.29 USD | NT$40.60 1.29 USD | NT$15.58B 495.04M USD | 17.18 | NT$2.36 0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$15.55B 493.99M USD | NT$260.02K 8.26K USD | NT$449.50 14.28 USD | NT$449.50 14.28 USD | NT$15.55B 493.99M USD | 353.93 | NT$1.27 0.04 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.50 1.89 USD |
+2.94
|
NT$15.41B 489.69M USD | NT$834.64K 26.52K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.65 1.07 USD |
+2.12
|
NT$14.27B 453.58M USD | NT$1.89M 60.21K USD | NT$33.10 1.05 USD | NT$33.75 1.07 USD | NT$14.27B 453.58M USD | 6.00 | NT$5.60 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$183.50 5.83 USD |
+0.55
|
NT$14.00B 444.86M USD | NT$480.31K 15.26K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$14.00B 444.86M USD | 10.02 | NT$18.31 0.58 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.15 0.89 USD |
+7.65
|
NT$13.69B 434.85M USD | NT$17.02M 540.88K USD | NT$26.80 0.85 USD | NT$28.30 0.9 USD | NT$13.69B 434.85M USD | 13.79 | NT$2.04 0.06 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
+0.52
|
NT$13.47B 428.11M USD | NT$130.55K 4.15K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$13.47B 428.11M USD | 14.64 | NT$1.97 0.06 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$268.00 8.52 USD |
+2.88
|
NT$13.21B 419.65M USD | NT$311.02K 9.88K USD | NT$264.00 8.39 USD | NT$269.00 8.55 USD | NT$13.21B 419.65M USD | 19.59 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$222.50 7.07 USD |
-0.89
|
NT$13.17B 418.32M USD | NT$1.38M 43.8K USD | NT$222.00 7.05 USD | NT$230.00 7.31 USD | NT$13.17B 418.32M USD | 56.76 | NT$3.92 0.12 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$165.00 5.24 USD |
-2.08
|
NT$13.01B 413.35M USD | NT$215.60K 6.85K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$13.01B 413.35M USD | 217.10 | NT$0.76 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$157.50 5 USD |
+4.3
|
NT$12.95B 411.41M USD | NT$723.43K 22.99K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$12.95B 411.41M USD | 29.00 | NT$5.43 0.17 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$12.78B 406.12M USD | NT$661.48K 21.02K USD | NT$212.00 6.74 USD | NT$212.00 6.74 USD | NT$12.78B 406.12M USD | 28.80 | NT$7.36 0.23 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$179.00 5.69 USD |
+1.99
|
NT$12.48B 396.43M USD | NT$77.42K 2.46K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$12.48B 396.43M USD | 14.74 | NT$12.14 0.39 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.30 0.93 USD |
+6.16
|
NT$12.45B 395.47M USD | NT$4.72M 150.07K USD | NT$28.10 0.89 USD | NT$29.90 0.95 USD | NT$12.45B 395.47M USD | 0 | -NT$1.48 -0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$80.50 2.56 USD |
+3.87
|
NT$12.42B 394.55M USD | NT$835.78K 26.56K USD | NT$77.30 2.46 USD | NT$81.70 2.6 USD | NT$12.42B 394.55M USD | 48.20 | NT$1.67 0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$12.39B 393.81M USD | NT$390.17K 12.4K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$12.39B 393.81M USD | 9.28 | NT$3.20 0.1 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$141.00 4.48 USD |
+2.17
|
NT$12.30B 390.96M USD | NT$954.77K 30.34K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$12.30B 390.96M USD | 151.61 | NT$0.93 0.03 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.00 2.99 USD |
+0.43
|
NT$12.27B 389.86M USD | NT$101.24K 3.22K USD | NT$93.20 2.96 USD | NT$94.70 3.01 USD | NT$12.27B 389.86M USD | 9.95 | NT$9.44 0.3 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.00 1.68 USD |
+2.12
|
NT$12.05B 382.95M USD | NT$649.07K 20.62K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$12.05B 382.95M USD | 8.83 | NT$6.00 0.19 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$11.83B 375.81M USD | NT$131.87K 4.19K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$11.83B 375.81M USD | 12.37 | NT$9.94 0.32 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.90 2 USD |
+7.16
|
NT$11.78B 374.27M USD | NT$1.47M 46.83K USD | NT$58.90 1.87 USD | NT$64.00 2.03 USD | NT$11.78B 374.27M USD | 34.00 | NT$1.85 0.06 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.80 1.93 USD |
+4.47
|
NT$11.77B 373.92M USD | NT$1.89M 60.19K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$11.77B 373.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$149.50 4.75 USD |
+6.41
|
NT$11.74B 373.14M USD | NT$2.13M 67.61K USD | NT$142.50 4.53 USD | NT$153.00 4.86 USD | NT$11.74B 373.14M USD | 0 | -NT$4.17 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$11.73B 372.62M USD | NT$1.34M 42.53K USD | NT$36.95 1.17 USD | NT$37.25 1.18 USD | NT$11.73B 372.62M USD | 13.49 | NT$2.75 0.09 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$428.50 13.62 USD |
+7.13
|
NT$11.52B 366.04M USD | NT$902.35K 28.67K USD | NT$404.00 12.84 USD | NT$429.50 13.65 USD | NT$11.52B 366.04M USD | 58.85 | NT$7.28 0.23 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$11.39B 361.79M USD | NT$2.87M 91.04K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$293.50 9.33 USD |
+9.93
|
NT$11.33B 359.9M USD | NT$180.69K 5.74K USD | NT$273.00 8.67 USD | NT$293.50 9.33 USD | NT$11.33B 359.9M USD | 45.64 | NT$6.43 0.2 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.90 2.44 USD |
+0.13
|
NT$10.82B 343.91M USD | NT$177.91K 5.65K USD | NT$76.40 2.43 USD | NT$77.10 2.45 USD | NT$10.82B 343.91M USD | 9.68 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.00 4.7 USD |
+3.5
|
NT$10.81B 343.53M USD | NT$1.37M 43.59K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$10.81B 343.53M USD | 19.89 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.25 1.31 USD |
+7.42
|
NT$10.39B 330.08M USD | NT$5.40M 171.43K USD | NT$38.80 1.23 USD | NT$41.75 1.33 USD | NT$10.39B 330.08M USD | 22.79 | NT$1.81 0.06 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.40 2.11 USD |
+1.22
|
NT$10.34B 328.41M USD | NT$582.96K 18.52K USD | NT$65.40 2.08 USD | NT$66.50 2.11 USD | NT$10.34B 328.41M USD | 67.07 | NT$0.99 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$10.33B 328.32M USD | NT$441.42K 14.03K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$10.33B 328.32M USD | 16.38 | NT$6.56 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}