Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (342)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (342)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$8.55M 271.6K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.39M 362K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.60M 400.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$604.28K 19.2K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.90 1.97 USD |
-0.32
|
NT$216.16B 6.87B USD | NT$11.92M 378.88K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$216.16B 6.87B USD | 13.97 | NT$4.43 0.14 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$615.00 19.54 USD |
-1.76
|
NT$213.69B 6.79B USD | NT$834.64K 26.52K USD | NT$614.00 19.51 USD | NT$634.00 20.15 USD | NT$213.69B 6.79B USD | 44.34 | NT$13.87 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$546.14K 17.35K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.76 | NT$65.00 2.07 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.53M 48.66K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 13.28 | NT$48.19 1.53 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.65M 179.68K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.54 | NT$1.23 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.29K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.43M 426.72K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.44 | NT$2.17 0.07 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.11K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 65.04 | NT$19.37 0.62 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 20.16 | NT$39.17 1.24 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$663.00 21.07 USD |
-1.49
|
NT$87.95B 2.79B USD | NT$363.05K 11.54K USD | NT$660.00 20.97 USD | NT$683.00 21.7 USD | NT$87.95B 2.79B USD | 23.38 | NT$28.35 0.9 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$83.46B 2.65B USD | NT$4.42M 140.32K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$83.46B 2.65B USD | 4.95 | NT$5.97 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$924.00 29.36 USD |
-7.6
|
NT$83.45B 2.65B USD | NT$1.08M 34.35K USD | NT$911.00 28.95 USD | NT$1,015.00 32.25 USD | NT$83.45B 2.65B USD | 65.39 | NT$14.13 0.45 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.23 | NT$25.83 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.24 | NT$8.77 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$376.44K 11.96K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.35 | NT$41.86 1.33 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.19K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$928.08K 29.49K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 96.96 | NT$4.94 0.16 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$513.75K 16.32K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 55.97K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.22 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.43K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.50 | NT$11.72 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$336.28K 10.69K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.11M 67.13K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.65 | NT$7.33 0.23 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$47.24B 1.5B USD | NT$968.95K 30.79K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$47.24B 1.5B USD | 14.15 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$44.34B 1.41B USD | NT$1.86M 58.95K USD | NT$154.00 4.89 USD | NT$162.50 5.16 USD | NT$44.34B 1.41B USD | 16.17 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.65 1.42 USD |
+2.17
|
NT$42.89B 1.36B USD | NT$8.25M 262.19K USD | NT$43.90 1.39 USD | NT$45.35 1.44 USD | NT$42.89B 1.36B USD | 8.89 | NT$5.02 0.16 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 27.29 | NT$8.83 0.28 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.16 | NT$4.02 0.13 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.43M 140.75K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.07M 192.89K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 423.68 | NT$0.38 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.34M 74.25K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 126.83 | NT$1.36 0.04 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$684.77K 21.76K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$655.08K 20.82K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.60 | NT$3.57 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.16M 68.68K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$652.39K 20.73K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$877.27K 27.88K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.28M 72.47K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 20.14 | NT$5.66 0.18 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$831.82K 26.43K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 65.64 | NT$3.10 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$23.41B 743.74M USD | NT$237.10K 7.53K USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$23.41B 743.74M USD | 12.45 | NT$19.83 0.63 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.60 2.78 USD |
+1.04
|
NT$23.38B 742.91M USD | NT$1.12M 35.72K USD | NT$86.60 2.75 USD | NT$88.20 2.8 USD | NT$23.38B 742.91M USD | 12.44 | NT$7.04 0.22 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$23.18B 736.63M USD | NT$171.69K 5.46K USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$23.18B 736.63M USD | 8.68 | NT$10.27 0.33 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$22.65B 719.82M USD | NT$479.98K 15.25K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.65B 719.82M USD | 11.29 | NT$3.33 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$22.62B 718.85M USD | NT$1.76M 56K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$22.62B 718.85M USD | 36.22 | NT$0.49 0.02 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$21.49B 682.98M USD | NT$445.80K 14.17K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.30 1.12 USD |
-0.56
|
NT$20.66B 656.57M USD | NT$3.76M 119.36K USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$20.66B 656.57M USD | 7.21 | NT$4.89 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$396.92K 12.61K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 20.82 | NT$15.85 0.5 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$19.75B 627.72M USD | NT$5.73M 182.07K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$19.75B 627.72M USD | 26.00 | NT$0.45 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$250.00 7.94 USD |
-2.72
|
NT$19.45B 618.04M USD | NT$213.67K 6.79K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$19.45B 618.04M USD | 14.81 | NT$16.87 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.11M 67.02K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 550.00 | NT$0.32 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$19.08B 606.38M USD | NT$248.71K 7.9K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$19.08B 606.38M USD | 14.14 | NT$3.64 0.12 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$19.08B 606.3M USD | NT$830.60K 26.39K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$19.08B 606.3M USD | 13.25 | NT$2.80 0.09 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$17.08B 542.78M USD | NT$966.67K 30.72K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$17.08B 542.78M USD | 10.47 | NT$1.98 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$16.78B 533.29M USD | NT$520.25K 16.53K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$16.78B 533.29M USD | 31.66 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$241.04K 7.66K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$15.06B 478.52M USD | NT$1.24M 39.31K USD | NT$35.45 1.13 USD | NT$36.45 1.16 USD | NT$15.06B 478.52M USD | 3.10 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$14.98B 476.13M USD | NT$73.64K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$14.98B 476.13M USD | 7.74 | NT$13.24 0.42 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.92M 156.47K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 53.59 | NT$4.45 0.14 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$13.58B 431.52M USD | NT$288.94K 9.18K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$13.58B 431.52M USD | 13.55 | NT$13.13 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.00 5.21 USD |
-4.65
|
NT$13.48B 428.39M USD | NT$1.35M 42.97K USD | NT$164.00 5.21 USD | NT$175.00 5.56 USD | NT$13.48B 428.39M USD | 28.47 | NT$5.76 0.18 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$252.00 8.01 USD |
-1.95
|
NT$13.48B 428.23M USD | NT$186.75K 5.93K USD | NT$252.00 8.01 USD | NT$263.50 8.37 USD | NT$13.48B 428.23M USD | 17.85 | NT$14.11 0.45 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$13.29B 422.17M USD | NT$236.44K 7.51K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$13.29B 422.17M USD | 14.74 | NT$1.93 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$13.14B 417.68M USD | NT$573.40K 18.22K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.14B 417.68M USD | 8.44 | NT$3.73 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$200.00 6.36 USD |
-6.1
|
NT$13.11B 416.67M USD | NT$1.64M 52.26K USD | NT$200.00 6.36 USD | NT$216.00 6.86 USD | NT$13.11B 416.67M USD | 35.58 | NT$5.62 0.18 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.20 2.74 USD |
-1.6
|
NT$12.43B 395.1M USD | NT$24.96M 793.02K USD | NT$85.20 2.71 USD | NT$92.00 2.92 USD | NT$12.43B 395.1M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.00 1.49 USD |
-1.78
|
NT$12.17B 386.82M USD | NT$356.39K 11.32K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$12.17B 386.82M USD | 167.85 | NT$0.28 0.008 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
-9.92
|
NT$12.16B 386.47M USD | NT$2.38M 75.65K USD | NT$345.00 10.96 USD | NT$382.00 12.14 USD | NT$12.16B 386.47M USD | 151.98 | NT$2.27 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.47K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$135.00 4.29 USD |
-4.93
|
NT$11.78B 374.32M USD | NT$992.46K 31.54K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$11.78B 374.32M USD | 65.85 | NT$2.05 0.07 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
-4.28
|
NT$11.70B 371.72M USD | NT$886.48K 28.17K USD | NT$75.70 2.41 USD | NT$80.10 2.55 USD | NT$11.70B 371.72M USD | 111.76 | NT$0.68 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$11.69B 371.38M USD | NT$498.98K 15.86K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.69B 371.38M USD | 12.99 | NT$1.85 0.06 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-9.12
|
NT$11.65B 370.32M USD | NT$1.44M 45.8K USD | NT$433.50 13.77 USD | NT$497.50 15.81 USD | NT$11.65B 370.32M USD | 44.69 | NT$9.70 0.31 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 36.86 | NT$5.33 0.17 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 176.96 | NT$0.33 0.01 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.88K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$287.29K 9.13K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.56 | NT$7.46 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.90 1.46 USD |
-3.67
|
NT$10.44B 331.65M USD | NT$605.24K 19.23K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$10.44B 331.65M USD | 13.38 | NT$3.43 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$10.43B 331.44M USD | NT$506.40K 16.09K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$10.43B 331.44M USD | 8.57 | NT$3.85 0.12 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$41.05 1.3 USD |
+7.88
|
NT$10.34B 328.48M USD | NT$56.81M 1.81M USD | NT$38.80 1.23 USD | NT$41.85 1.33 USD | NT$10.34B 328.48M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.2
|
NT$10.22B 324.63M USD | NT$757.20K 24.06K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.40 1.57 USD |
-0.8
|
NT$9.96B 316.45M USD | NT$585.38K 18.6K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$9.96B 316.45M USD | 5.08 | NT$9.72 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$214.21K 6.81K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 10.02 | NT$7.01 0.22 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.85 1.52 USD |
-1.75
|
NT$9.50B 302.01M USD | NT$499.60K 15.87K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.50B 302.01M USD | 9.58 | NT$4.99 0.16 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$9.40B 298.61M USD | NT$63.29K 2.01K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
-1.77
|
NT$9.36B 297.52M USD | NT$238.95K 7.59K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$9.36B 297.52M USD | 19.68 | NT$2.54 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.72M 309.01K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.76 | NT$2.50 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$142.82K 4.54K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
