Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.91 36.73 USD |
-2.09
|
CN¥1.15T 169.94B USD | CN¥20.15M 2.97M USD | CN¥248.88 36.72 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.94B USD | 12.93 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.18 5.04 USD |
-1.04
|
CN¥174.49B 25.75B USD | CN¥7.21M 1.06M USD | CN¥34.09 5.03 USD | CN¥34.52 5.09 USD | CN¥174.49B 25.75B USD | 15.67 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.12 11.7 USD |
-3.48
|
CN¥164.45B 24.26B USD | CN¥51.04M 6.24M USD | CN¥79.08 11.67 USD | CN¥83.44 12.31 USD | CN¥164.45B 24.26B USD | 19.78 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.22 8.44 USD |
+0.99
|
CN¥155.13B 22.89B USD | CN¥12.13M 1.79M USD | CN¥57.04 8.42 USD | CN¥58.46 8.63 USD | CN¥155.13B 22.89B USD | 30.11 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
+2.79
|
CN¥145.64B 21.49B USD | CN¥36.16M 5.34M USD | CN¥34.12 5.03 USD | CN¥35.55 5.25 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.59 7.32 USD |
-4.67
|
CN¥107.77B 15.9B USD | CN¥30.08M 4.44M USD | CN¥49.56 7.31 USD | CN¥52.00 7.67 USD | CN¥107.77B 15.9B USD | 15.99 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.70 16.63 USD |
-1.05
|
CN¥88.67B 13.08B USD | CN¥5.80M 855.83K USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥88.67B 13.08B USD | 26.58 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.99 1.03 USD |
-2.51
|
CN¥81.86B 12.08B USD | CN¥56.77M 8.38M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥81.86B 12.08B USD | 12.94 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥70.40B 10.39B USD | CN¥4.73M 697.6K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.40B 10.39B USD | 15.69 | CN¥0.66 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.66 2.31 USD |
+3.51
|
CN¥66.12B 9.76B USD | CN¥51.01M 7.53M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥66.12B 9.76B USD | 22.37 | CN¥0.70 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.62 3.48 USD |
-0.67
|
CN¥65.54B 9.67B USD | CN¥10.13M 1.34M USD | CN¥23.45 3.46 USD | CN¥24.00 3.54 USD | CN¥65.54B 9.67B USD | 81.27 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.04 9.6 USD |
+2.81
|
CN¥65.40B 9.65B USD | CN¥13.55M 2M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.40B 9.65B USD | 35.73 | CN¥1.82 0.27 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.42 3.75 USD |
+0.28
|
CN¥63.10B 9.31B USD | CN¥1.67M 204.56K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.10B 9.31B USD | 12.71 | CN¥2.00 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.31 7.87 USD |
+1.74
|
CN¥54.89B 8.1B USD | CN¥20.84M 3.07M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥54.89B 8.1B USD | 22.02 | CN¥2.42 0.36 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.31 4.77 USD |
-0.68
|
CN¥54.09B 7.98B USD | CN¥20.81M 3.07M USD | CN¥32.30 4.77 USD | CN¥33.18 4.9 USD | CN¥54.09B 7.98B USD | 26.92 | CN¥1.20 0.18 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥52.41B 7.73B USD | CN¥28.09M 4.15M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥52.41B 7.73B USD | 13.77 | CN¥0.44 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥288.99 42.64 USD |
+2.84
|
CN¥52.06B 7.68B USD | CN¥4.09M 602.93K USD | CN¥276.00 40.72 USD | CN¥294.22 43.41 USD | CN¥52.06B 7.68B USD | 672.06 | CN¥0.43 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.47 1.41 USD |
-1.04
|
CN¥51.61B 7.61B USD | CN¥11.36M 1.38M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥51.61B 7.61B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.19 6.23 USD |
-0.96
|
CN¥48.94B 7.22B USD | CN¥903.75K 133.34K USD | CN¥42.08 6.21 USD | CN¥42.89 6.33 USD | CN¥48.94B 7.22B USD | 21.97 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.93 5.6 USD |
+1.61
|
CN¥48.52B 7.16B USD | CN¥10.23M 1.51M USD | CN¥37.50 5.53 USD | CN¥38.52 5.68 USD | CN¥48.52B 7.16B USD | 99.81 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
0
|
CN¥47.54B 7.01B USD | CN¥5.66M 835.15K USD | CN¥14.54 2.15 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.70 3.64 USD |
-0.8
|
CN¥44.82B 6.61B USD | CN¥10.26M 1.51M USD | CN¥24.70 3.64 USD | CN¥25.19 3.72 USD | CN¥44.82B 6.61B USD | 63.33 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥76.00 11.21 USD |
+1.36
|
CN¥44.48B 6.56B USD | CN¥8.45M 1.25M USD | CN¥74.25 10.96 USD | CN¥77.63 11.45 USD | CN¥44.48B 6.56B USD | 113.43 | CN¥0.67 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.51 2.49 USD |
+0.46
|
HK$48.43B 6.19B USD | HK$56.88K 7.27K USD | HK$19.45 2.49 USD | HK$19.55 2.5 USD | HK$48.43B 6.19B USD | 8.59 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.00 2.8 USD |
+1.23
|
CN¥40.94B 6.04B USD | CN¥14.01M 2.07M USD | CN¥18.96 2.8 USD | CN¥19.38 2.86 USD | CN¥40.94B 6.04B USD | 100.00 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.84
|
CN¥35.03B 5.17B USD | CN¥6.07M 894.88K USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥35.03B 5.17B USD | 14.59 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.47 2.73 USD |
-0.11
|
CN¥34.12B 5.03B USD | CN¥26.80M 3.95M USD | CN¥18.41 2.72 USD | CN¥18.83 2.78 USD | CN¥34.12B 5.03B USD | 131.92 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.69 3.64 USD |
+2.45
|
CN¥34.05B 5.02B USD | CN¥7.05M 927.16K USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥34.05B 5.02B USD | 35.72 | CN¥0.69 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.94 4.57 USD |
-0.71
|
CN¥32.65B 4.82B USD | CN¥3.80M 561.08K USD | CN¥30.90 4.56 USD | CN¥31.56 4.66 USD | CN¥32.65B 4.82B USD | 23.43 | CN¥1.32 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.26 15.97 USD |
+2.13
|
CN¥31.93B 4.71B USD | CN¥8.93M 1.32M USD | CN¥102.04 15.06 USD | CN¥110.26 16.27 USD | CN¥31.93B 4.71B USD | 46.86 | CN¥2.31 0.34 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥29.50B 4.35B USD | CN¥21.14M 3.12M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥29.50B 4.35B USD | 5.35 | CN¥0.89 0.13 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥29.49B 4.35B USD | CN¥24.19M 3.57M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥29.49B 4.35B USD | 17.51 | CN¥0.33 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.05 2.52 USD |
-1.56
|
CN¥28.95B 4.27B USD | CN¥7.04M 1.04M USD | CN¥17.03 2.51 USD | CN¥17.51 2.58 USD | CN¥28.95B 4.27B USD | 13.11 | CN¥1.30 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
-0.73
|
CN¥28.50B 4.2B USD | CN¥2.50M 368.97K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.50B 4.2B USD | 18.41 | CN¥0.74 0.11 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.39 4.34 USD |
+3.27
|
CN¥28.47B 4.2B USD | CN¥33.50M 4.94M USD | CN¥29.01 4.28 USD | CN¥30.19 4.45 USD | CN¥28.47B 4.2B USD | 146.94 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥104.87 15.47 USD |
+2.86
|
CN¥28.11B 4.15B USD | CN¥7.91M 1.17M USD | CN¥104.07 15.36 USD | CN¥109.88 16.21 USD | CN¥28.11B 4.15B USD | 134.44 | CN¥0.78 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥27.41B 4.04B USD | CN¥5.22M 769.97K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥27.41B 4.04B USD | 32.76 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.79 2.33 USD |
+0.51
|
CN¥26.57B 3.92B USD | CN¥7.19M 1.06M USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥26.57B 3.92B USD | 22.88 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.65 3.93 USD |
+0.53
|
CN¥26.07B 3.85B USD | CN¥3.51M 517.98K USD | CN¥26.48 3.91 USD | CN¥26.95 3.98 USD | CN¥26.07B 3.85B USD | 22.39 | CN¥1.19 0.18 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥104.80 15.46 USD |
+2.31
|
CN¥25.69B 3.79B USD | CN¥6.17M 909.8K USD | CN¥104.33 15.39 USD | CN¥109.42 16.14 USD | CN¥25.69B 3.79B USD | 33.26 | CN¥3.15 0.46 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.71 3.65 USD |
-2.14
|
CN¥25.17B 3.71B USD | CN¥9.01M 1.33M USD | CN¥24.69 3.64 USD | CN¥25.40 3.75 USD | CN¥25.17B 3.71B USD | 29.07 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.83 4.99 USD |
+1.29
|
CN¥25.04B 3.69B USD | CN¥15.41M 2.27M USD | CN¥33.65 4.96 USD | CN¥34.73 5.12 USD | CN¥25.04B 3.69B USD | 24.16 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.61 2.74 USD |
+0.27
|
CN¥24.42B 3.6B USD | CN¥5.25M 674.28K USD | CN¥18.55 2.74 USD | CN¥18.87 2.78 USD | CN¥24.42B 3.6B USD | 154.75 | CN¥0.12 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥24.23B 3.58B USD | CN¥10.38M 1.53M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥24.23B 3.58B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥44.49 6.56 USD |
+3.18
|
CN¥23.86B 3.52B USD | CN¥6.69M 987.37K USD | CN¥43.98 6.49 USD | CN¥45.32 6.69 USD | CN¥23.86B 3.52B USD | 171.11 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.94 9.14 USD |
+1.59
|
CN¥23.18B 3.42B USD | CN¥4.45M 656.43K USD | CN¥60.68 8.95 USD | CN¥63.36 9.35 USD | CN¥23.18B 3.42B USD | 110.60 | CN¥0.56 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.66 2.9 USD |
-0.25
|
CN¥22.98B 3.39B USD | CN¥2.29M 337.36K USD | CN¥19.54 2.88 USD | CN¥19.85 2.93 USD | CN¥22.98B 3.39B USD | 11.17 | CN¥1.76 0.26 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.87 2.19 USD |
-0.73
|
CN¥22.76B 3.36B USD | CN¥3.98M 587.55K USD | CN¥14.83 2.19 USD | CN¥15.04 2.22 USD | CN¥22.76B 3.36B USD | 10.18 | CN¥1.46 0.22 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥78.93 11.65 USD |
-1.31
|
CN¥22.51B 3.32B USD | CN¥3.28M 483.86K USD | CN¥78.90 11.64 USD | CN¥81.62 12.04 USD | CN¥22.51B 3.32B USD | 49.02 | CN¥1.61 0.24 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.46 3.31 USD |
0
|
CN¥22.29B 3.29B USD | CN¥23.13M 3.41M USD | CN¥21.82 3.22 USD | CN¥22.98 3.39 USD | CN¥22.29B 3.29B USD | 29.55 | CN¥0.76 0.11 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.71 1.29 USD |
-0.46
|
CN¥21.63B 3.19B USD | CN¥5.37M 791.94K USD | CN¥8.71 1.29 USD | CN¥8.85 1.31 USD | CN¥21.63B 3.19B USD | 28.09 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥42.32 6.24 USD |
-2.33
|
CN¥21.40B 3.16B USD | CN¥23.04M 3.4M USD | CN¥42.30 6.24 USD | CN¥44.50 6.57 USD | CN¥21.40B 3.16B USD | 17.06 | CN¥2.48 0.37 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.63 2.01 USD |
+1.87
|
CN¥21.34B 3.15B USD | CN¥12.10M 1.79M USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥21.34B 3.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥60.16 8.88 USD |
+0.52
|
CN¥20.95B 3.09B USD | CN¥8.75M 1.29M USD | CN¥59.88 8.84 USD | CN¥62.94 9.29 USD | CN¥20.95B 3.09B USD | 37.36 | CN¥1.61 0.24 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥20.94B 3.09B USD | CN¥7.81M 1.15M USD | CN¥8.29 1.22 USD | CN¥8.43 1.24 USD | CN¥20.94B 3.09B USD | 19.80 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥20.77B 3.07B USD | CN¥18.16M 2.68M USD | CN¥6.32 0.93 USD | CN¥6.46 0.95 USD | CN¥20.77B 3.07B USD | 30.09 | CN¥0.21 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.59 2.15 USD |
+1.11
|
CN¥20.42B 3.01B USD | CN¥5.83M 860.25K USD | CN¥14.53 2.14 USD | CN¥14.69 2.17 USD | CN¥20.42B 3.01B USD | 16.21 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥20.36B 3B USD | CN¥23.63M 3.49M USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥20.36B 3B USD | 9.75 | CN¥0.40 0.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.44 7.29 USD |
-1.51
|
CN¥19.61B 2.89B USD | CN¥7.30M 1.08M USD | CN¥49.31 7.28 USD | CN¥51.49 7.6 USD | CN¥19.61B 2.89B USD | 44.94 | CN¥1.10 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.93 2.06 USD |
+0.87
|
CN¥19.40B 2.86B USD | CN¥9.04M 1.33M USD | CN¥13.90 2.05 USD | CN¥14.06 2.07 USD | CN¥19.40B 2.86B USD | 126.63 | CN¥0.11 0.02 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.88 5.15 USD |
-0.31
|
CN¥18.98B 2.8B USD | CN¥4.54M 669.27K USD | CN¥34.83 5.14 USD | CN¥35.38 5.22 USD | CN¥18.98B 2.8B USD | 24.56 | CN¥1.42 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.21 1.64 USD |
+2.56
|
CN¥18.94B 2.8B USD | CN¥24.74M 3.29M USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥18.94B 2.8B USD | 48.43 | CN¥0.23 0.03 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥18.85B 2.78B USD | CN¥5.26M 776.67K USD | CN¥24.91 3.68 USD | CN¥25.50 3.76 USD | CN¥18.85B 2.78B USD | 34.63 | CN¥0.72 0.11 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥18.79B 2.77B USD | CN¥29.79M 4.4M USD | CN¥10.98 1.62 USD | CN¥11.18 1.65 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.38 8.91 USD |
+4.19
|
CN¥18.76B 2.77B USD | CN¥10.65M 1.57M USD | CN¥59.43 8.77 USD | CN¥62.58 9.23 USD | CN¥18.76B 2.77B USD | 50.31 | CN¥1.20 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.56 1.12 USD |
+2.57
|
CN¥18.67B 2.75B USD | CN¥86.81M 12.81M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥18.67B 2.75B USD | 26.06 | CN¥0.29 0.04 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.45 6.71 USD |
-0.33
|
CN¥18.53B 2.73B USD | CN¥7.42M 1.09M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.53B 2.73B USD | 98.80 | CN¥0.46 0.07 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥18.50B 2.73B USD | CN¥14.00M 2.07M USD | CN¥5.53 0.82 USD | CN¥5.63 0.83 USD | CN¥18.50B 2.73B USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥18.44B 2.72B USD | CN¥9.33M 1.38M USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥18.44B 2.72B USD | 11.15 | CN¥0.57 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.18 3.42 USD |
+4.41
|
CN¥18.20B 2.68B USD | CN¥12.31M 1.82M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥18.20B 2.68B USD | 193.16 | CN¥0.12 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.16 2.68 USD |
+0.17
|
CN¥17.89B 2.64B USD | CN¥8.46M 1.25M USD | CN¥18.15 2.68 USD | CN¥18.57 2.74 USD | CN¥17.89B 2.64B USD | 908.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.07 4.14 USD |
+0.94
|
CN¥17.85B 2.63B USD | CN¥5.16M 761.13K USD | CN¥28.01 4.13 USD | CN¥28.94 4.27 USD | CN¥17.85B 2.63B USD | 28.93 | CN¥0.97 0.14 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.45 2.13 USD |
+3.88
|
CN¥17.59B 2.6B USD | CN¥34.97M 5.16M USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥17.59B 2.6B USD | 4.45 | CN¥3.24 0.48 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.53 2.88 USD |
-1.46
|
CN¥17.50B 2.58B USD | CN¥8.88M 1.31M USD | CN¥19.48 2.87 USD | CN¥20.39 3.01 USD | CN¥17.50B 2.58B USD | 23.25 | CN¥0.84 0.12 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥17.38B 2.56B USD | CN¥4.80M 708.13K USD | CN¥11.38 1.68 USD | CN¥11.63 1.72 USD | CN¥17.38B 2.56B USD | 40.92 | CN¥0.28 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.95 2.06 USD |
+4.42
|
CN¥17.16B 2.53B USD | CN¥45.31M 6.68M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥17.16B 2.53B USD | 58.12 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥17.13B 2.53B USD | CN¥4.11M 606.4K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥17.04B 2.51B USD | CN¥10.31M 1.52M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥17.04B 2.51B USD | 13.03 | CN¥0.64 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.21
|
HK$19.57B 2.5B USD | HK$61.90K 7.91K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.01 7.82 USD |
+6.02
|
CN¥16.75B 2.47B USD | CN¥11.06M 1.63M USD | CN¥50.99 7.52 USD | CN¥54.50 8.04 USD | CN¥16.75B 2.47B USD | 44.92 | CN¥1.18 0.17 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥78.55 11.59 USD |
+6.32
|
CN¥16.35B 2.41B USD | CN¥6.47M 954.39K USD | CN¥75.00 11.07 USD | CN¥79.60 11.74 USD | CN¥16.35B 2.41B USD | 42.00 | CN¥1.87 0.28 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.59 4.07 USD |
-0.83
|
CN¥16.06B 2.37B USD | CN¥4.07M 600.94K USD | CN¥27.58 4.07 USD | CN¥28.28 4.17 USD | CN¥16.06B 2.37B USD | 24.20 | CN¥1.14 0.17 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.19 4.16 USD |
-0.42
|
CN¥15.69B 2.32B USD | CN¥11.29M 1.67M USD | CN¥27.99 4.13 USD | CN¥29.15 4.3 USD | CN¥15.69B 2.32B USD | 27.63 | CN¥1.02 0.15 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.63 12.49 USD |
+3.97
|
CN¥15.64B 2.31B USD | CN¥1.70M 250.9K USD | CN¥81.91 12.09 USD | CN¥86.60 12.78 USD | CN¥15.64B 2.31B USD | 222.71 | CN¥0.38 0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥15.56B 2.3B USD | CN¥33.48M 4.94M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.81 7.64 USD |
+3.31
|
CN¥15.48B 2.28B USD | CN¥5.57M 822.16K USD | CN¥51.10 7.54 USD | CN¥53.68 7.92 USD | CN¥15.48B 2.28B USD | 59.55 | CN¥0.87 0.13 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥100.42 14.82 USD |
+1.91
|
CN¥15.33B 2.26B USD | CN¥2.24M 330.48K USD | CN¥99.02 14.61 USD | CN¥102.70 15.15 USD | CN¥15.33B 2.26B USD | 772.46 | CN¥0.13 0.02 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.06 13.14 USD |
+6.26
|
CN¥15.32B 2.26B USD | CN¥3.65M 538.55K USD | CN¥84.60 12.48 USD | CN¥90.68 13.38 USD | CN¥15.32B 2.26B USD | 78.12 | CN¥1.14 0.17 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.55 0.38 USD |
+9.91
|
CN¥15.30B 2.26B USD | CN¥65.74M 9.7M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.54 2.91 USD |
-3.65
|
CN¥14.88B 2.2B USD | CN¥7.82M 1.02M USD | CN¥19.21 2.83 USD | CN¥20.52 3.03 USD | CN¥14.88B 2.2B USD | 16.28 | CN¥1.21 0.18 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.81 2.48 USD |
-0.59
|
CN¥14.83B 2.19B USD | CN¥1.82M 268.31K USD | CN¥16.78 2.48 USD | CN¥17.11 2.52 USD | CN¥14.83B 2.19B USD | 19.77 | CN¥0.85 0.13 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.80 6.17 USD |
+3.49
|
CN¥14.73B 2.17B USD | CN¥2.71M 399.35K USD | CN¥40.69 6 USD | CN¥42.35 6.25 USD | CN¥14.73B 2.17B USD | 97.20 | CN¥0.43 0.06 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥14.58B 2.15B USD | CN¥6.38M 941.41K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥14.58B 2.15B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.05 4.43 USD |
+4.01
|
CN¥14.33B 2.11B USD | CN¥15.76M 2.33M USD | CN¥30.00 4.43 USD | CN¥30.80 4.54 USD | CN¥14.33B 2.11B USD | 83.47 | CN¥0.36 0.05 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.38 0.79 USD |
+1.32
|
CN¥14.25B 2.1B USD | CN¥41.85M 6.18M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥14.12B 2.08B USD | CN¥2.66M 392.61K USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥14.12B 2.08B USD | 18.87 | CN¥0.47 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥13.97B 2.06B USD | CN¥4.64M 684.91K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.97B 2.06B USD | 14.48 | CN¥0.47 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.75 1.14 USD |
+1.57
|
CN¥13.93B 2.05B USD | CN¥39.39M 5.81M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.59 3.63 USD |
+0.41
|
CN¥13.86B 2.04B USD | CN¥5.49M 809.44K USD | CN¥24.58 3.63 USD | CN¥25.07 3.7 USD | CN¥13.86B 2.04B USD | 106.91 | CN¥0.23 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥13.82B 2.04B USD | CN¥14.54M 2.14M USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥13.82B 2.04B USD | 14.72 | CN¥0.70 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
