Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.39 36.65 USD |
-2.29
|
CN¥1.15T 169.59B USD | CN¥27.31M 4.03M USD | CN¥247.68 36.54 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.59B USD | 12.90 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.17 5.04 USD |
-1.07
|
CN¥174.44B 25.74B USD | CN¥9.31M 1.37M USD | CN¥34.07 5.03 USD | CN¥34.52 5.09 USD | CN¥174.44B 25.74B USD | 15.67 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.96 11.65 USD |
-3.67
|
CN¥163.70B 24.15B USD | CN¥54.97M 8.11M USD | CN¥78.50 11.58 USD | CN¥83.44 12.31 USD | CN¥163.70B 24.15B USD | 19.69 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.27 8.45 USD |
+1.08
|
CN¥155.26B 22.91B USD | CN¥14.00M 2.07M USD | CN¥57.04 8.42 USD | CN¥58.46 8.63 USD | CN¥155.26B 22.91B USD | 30.14 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.29 5.06 USD |
+1.84
|
CN¥144.29B 21.29B USD | CN¥43.47M 6.41M USD | CN¥34.12 5.03 USD | CN¥35.55 5.25 USD | CN¥144.29B 21.29B USD | 37.27 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.41 7.29 USD |
-5.02
|
CN¥107.38B 15.84B USD | CN¥38.62M 5.7M USD | CN¥49.23 7.26 USD | CN¥52.00 7.67 USD | CN¥107.38B 15.84B USD | 15.93 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.16 16.7 USD |
-0.65
|
CN¥89.03B 13.14B USD | CN¥6.89M 1.02M USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥89.03B 13.14B USD | 26.68 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.93 1.02 USD |
-3.35
|
CN¥81.16B 11.97B USD | CN¥79.82M 11.78M USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥81.16B 11.97B USD | 12.83 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.41 1.54 USD |
+0.39
|
CN¥70.74B 10.44B USD | CN¥6.15M 907.5K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.74B 10.44B USD | 15.77 | CN¥0.66 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.53 2.29 USD |
+2.64
|
CN¥65.58B 9.68B USD | CN¥62.34M 9.2M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥65.58B 9.68B USD | 22.18 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.19 9.62 USD |
+3.05
|
CN¥65.55B 9.67B USD | CN¥15.80M 2.33M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.55B 9.67B USD | 35.81 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.47 3.46 USD |
-1.3
|
CN¥65.26B 9.63B USD | CN¥11.23M 1.66M USD | CN¥23.45 3.46 USD | CN¥24.00 3.54 USD | CN¥65.26B 9.63B USD | 80.93 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.43 3.75 USD |
+0.32
|
CN¥63.12B 9.31B USD | CN¥1.76M 259.02K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.12B 9.31B USD | 12.71 | CN¥2.00 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.48 7.89 USD |
+2.06
|
CN¥55.06B 8.12B USD | CN¥25.67M 3.79M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥55.06B 8.12B USD | 22.09 | CN¥2.42 0.36 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.12 4.74 USD |
-1.26
|
CN¥53.78B 7.93B USD | CN¥28.13M 4.15M USD | CN¥32.03 4.73 USD | CN¥33.18 4.9 USD | CN¥53.78B 7.93B USD | 26.76 | CN¥1.20 0.18 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥52.32B 7.72B USD | CN¥38.11M 5.62M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥52.32B 7.72B USD | 13.75 | CN¥0.44 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥289.83 42.76 USD |
+3.14
|
CN¥52.21B 7.7B USD | CN¥4.70M 692.77K USD | CN¥276.00 40.72 USD | CN¥294.22 43.41 USD | CN¥52.21B 7.7B USD | 674.02 | CN¥0.43 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥50.74B 7.49B USD | CN¥13.23M 1.95M USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥50.74B 7.49B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.02 6.2 USD |
-1.36
|
CN¥48.74B 7.19B USD | CN¥1.21M 178.63K USD | CN¥42.02 6.2 USD | CN¥42.89 6.33 USD | CN¥48.74B 7.19B USD | 21.88 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.88 5.59 USD |
+1.47
|
CN¥48.46B 7.15B USD | CN¥12.88M 1.9M USD | CN¥37.50 5.53 USD | CN¥38.52 5.68 USD | CN¥48.46B 7.15B USD | 99.68 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.51 2.14 USD |
-0.21
|
CN¥47.44B 7B USD | CN¥7.77M 1.15M USD | CN¥14.48 2.14 USD | CN¥14.64 2.16 USD | CN¥47.44B 7B USD | 14.80 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.18 11.39 USD |
+2.93
|
CN¥45.17B 6.66B USD | CN¥10.40M 1.53M USD | CN¥74.25 10.96 USD | CN¥77.63 11.45 USD | CN¥45.17B 6.66B USD | 115.19 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.61 3.63 USD |
-1.16
|
CN¥44.66B 6.59B USD | CN¥13.24M 1.95M USD | CN¥24.58 3.63 USD | CN¥25.19 3.72 USD | CN¥44.66B 6.59B USD | 63.10 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.57
|
HK$48.48B 6.2B USD | HK$87.28K 11.16K USD | HK$19.45 2.49 USD | HK$19.55 2.5 USD | HK$48.48B 6.2B USD | 8.60 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.92 2.79 USD |
+0.8
|
CN¥40.76B 6.01B USD | CN¥17.42M 2.57M USD | CN¥18.90 2.79 USD | CN¥19.38 2.86 USD | CN¥40.76B 6.01B USD | 99.57 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.17 4.3 USD |
-2.38
|
CN¥34.84B 5.14B USD | CN¥7.64M 1.13M USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥34.84B 5.14B USD | 14.51 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.38 2.71 USD |
-0.59
|
CN¥33.96B 5.01B USD | CN¥33.56M 4.95M USD | CN¥18.31 2.7 USD | CN¥18.83 2.78 USD | CN¥33.96B 5.01B USD | 131.28 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.58 3.63 USD |
+1.99
|
CN¥33.95B 5.01B USD | CN¥7.69M 1.13M USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥33.95B 5.01B USD | 35.62 | CN¥0.69 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.94 4.57 USD |
-0.71
|
CN¥32.65B 4.82B USD | CN¥4.94M 728.39K USD | CN¥30.85 4.55 USD | CN¥31.56 4.66 USD | CN¥32.65B 4.82B USD | 23.43 | CN¥1.32 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥108.70 16.04 USD |
+2.55
|
CN¥32.06B 4.73B USD | CN¥10.51M 1.55M USD | CN¥102.04 15.06 USD | CN¥110.26 16.27 USD | CN¥32.06B 4.73B USD | 47.05 | CN¥2.31 0.34 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥29.39B 4.34B USD | CN¥30.99M 4.57M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥29.39B 4.34B USD | 17.45 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥29.19B 4.31B USD | CN¥35.51M 5.24M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥29.19B 4.31B USD | 5.30 | CN¥0.89 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.00 2.51 USD |
-1.85
|
CN¥28.86B 4.26B USD | CN¥9.79M 1.45M USD | CN¥16.98 2.51 USD | CN¥17.51 2.58 USD | CN¥28.86B 4.26B USD | 13.07 | CN¥1.30 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
-0.73
|
CN¥28.50B 4.2B USD | CN¥3.57M 526.11K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.50B 4.2B USD | 18.41 | CN¥0.74 0.11 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.17 4.3 USD |
+2.5
|
CN¥28.26B 4.17B USD | CN¥39.81M 5.87M USD | CN¥29.01 4.28 USD | CN¥30.19 4.45 USD | CN¥28.26B 4.17B USD | 145.84 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥103.40 15.26 USD |
+1.42
|
CN¥27.72B 4.09B USD | CN¥9.48M 1.4M USD | CN¥103.00 15.2 USD | CN¥109.88 16.21 USD | CN¥27.72B 4.09B USD | 132.56 | CN¥0.78 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥27.31B 4.03B USD | CN¥7.12M 1.05M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥27.31B 4.03B USD | 32.64 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.68 2.31 USD |
-0.19
|
CN¥26.39B 3.89B USD | CN¥9.48M 1.4M USD | CN¥15.65 2.31 USD | CN¥15.97 2.36 USD | CN¥26.39B 3.89B USD | 22.72 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.60 3.92 USD |
+0.34
|
CN¥26.02B 3.84B USD | CN¥4.37M 645.25K USD | CN¥26.48 3.91 USD | CN¥26.95 3.98 USD | CN¥26.02B 3.84B USD | 22.35 | CN¥1.19 0.18 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥105.20 15.52 USD |
+2.71
|
CN¥25.79B 3.81B USD | CN¥7.12M 1.05M USD | CN¥104.33 15.39 USD | CN¥109.42 16.14 USD | CN¥25.79B 3.81B USD | 33.39 | CN¥3.15 0.46 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.63 3.63 USD |
-2.46
|
CN¥25.09B 3.7B USD | CN¥10.82M 1.6M USD | CN¥24.63 3.63 USD | CN¥25.40 3.75 USD | CN¥25.09B 3.7B USD | 28.97 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.44 4.93 USD |
+0.12
|
CN¥24.75B 3.65B USD | CN¥20.17M 2.98M USD | CN¥33.37 4.92 USD | CN¥34.73 5.12 USD | CN¥24.75B 3.65B USD | 23.88 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.52 2.73 USD |
-0.22
|
CN¥24.36B 3.59B USD | CN¥5.82M 858.33K USD | CN¥18.52 2.73 USD | CN¥18.87 2.78 USD | CN¥24.36B 3.59B USD | 154.33 | CN¥0.12 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.66 0.69 USD |
+0.86
|
CN¥24.23B 3.58B USD | CN¥13.61M 2.01M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥24.23B 3.58B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥44.51 6.57 USD |
+3.22
|
CN¥23.87B 3.52B USD | CN¥8.20M 1.21M USD | CN¥43.98 6.49 USD | CN¥45.32 6.69 USD | CN¥23.87B 3.52B USD | 171.19 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.94 9.14 USD |
+1.59
|
CN¥23.18B 3.42B USD | CN¥4.45M 656.43K USD | CN¥60.68 8.95 USD | CN¥63.36 9.35 USD | CN¥23.18B 3.42B USD | 110.60 | CN¥0.56 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.66 2.9 USD |
-0.25
|
CN¥22.98B 3.39B USD | CN¥2.29M 337.36K USD | CN¥19.54 2.88 USD | CN¥19.85 2.93 USD | CN¥22.98B 3.39B USD | 11.17 | CN¥1.76 0.26 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.87 2.19 USD |
-0.73
|
CN¥22.76B 3.36B USD | CN¥3.98M 587.55K USD | CN¥14.83 2.19 USD | CN¥15.04 2.22 USD | CN¥22.76B 3.36B USD | 10.18 | CN¥1.46 0.22 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.53 3.32 USD |
+0.31
|
CN¥22.36B 3.3B USD | CN¥28.01M 4.13M USD | CN¥21.82 3.22 USD | CN¥22.98 3.39 USD | CN¥22.36B 3.3B USD | 29.64 | CN¥0.76 0.11 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥78.17 11.53 USD |
-2.26
|
CN¥22.30B 3.29B USD | CN¥4.74M 699.26K USD | CN¥77.60 11.45 USD | CN¥81.62 12.04 USD | CN¥22.30B 3.29B USD | 48.55 | CN¥1.61 0.24 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.67 1.28 USD |
-0.92
|
CN¥21.56B 3.18B USD | CN¥7.73M 1.02M USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥21.56B 3.18B USD | 28.00 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥42.27 6.24 USD |
-2.45
|
CN¥21.37B 3.15B USD | CN¥28.70M 4.23M USD | CN¥41.92 6.19 USD | CN¥44.50 6.57 USD | CN¥21.37B 3.15B USD | 17.04 | CN¥2.48 0.37 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.55 2 USD |
+1.27
|
CN¥21.21B 3.13B USD | CN¥14.09M 2.08M USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥21.21B 3.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.28 1.22 USD |
-0.96
|
CN¥20.84B 3.08B USD | CN¥10.75M 1.59M USD | CN¥8.28 1.22 USD | CN¥8.43 1.24 USD | CN¥20.84B 3.08B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.66 8.8 USD |
-0.32
|
CN¥20.78B 3.07B USD | CN¥10.49M 1.55M USD | CN¥59.38 8.76 USD | CN¥62.94 9.29 USD | CN¥20.78B 3.07B USD | 37.05 | CN¥1.61 0.24 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥20.71B 3.06B USD | CN¥24.90M 3.67M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 30.00 | CN¥0.21 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.54 2.15 USD |
+0.76
|
CN¥20.35B 3B USD | CN¥6.84M 1.01M USD | CN¥14.50 2.14 USD | CN¥14.69 2.17 USD | CN¥20.35B 3B USD | 16.15 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥20.15B 2.97B USD | CN¥32.22M 4.75M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥20.15B 2.97B USD | 9.65 | CN¥0.40 0.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.13 7.25 USD |
-2.13
|
CN¥19.49B 2.88B USD | CN¥9.21M 1.36M USD | CN¥48.94 7.22 USD | CN¥51.49 7.6 USD | CN¥19.49B 2.88B USD | 44.66 | CN¥1.10 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.91 2.05 USD |
+0.72
|
CN¥19.37B 2.86B USD | CN¥11.67M 1.72M USD | CN¥13.90 2.05 USD | CN¥14.06 2.07 USD | CN¥19.37B 2.86B USD | 126.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.13 1.64 USD |
+1.83
|
CN¥18.93B 2.79B USD | CN¥26.45M 3.9M USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥18.93B 2.79B USD | 48.39 | CN¥0.23 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.66 5.11 USD |
-0.94
|
CN¥18.87B 2.78B USD | CN¥6.04M 891.61K USD | CN¥34.59 5.1 USD | CN¥35.38 5.22 USD | CN¥18.87B 2.78B USD | 24.40 | CN¥1.42 0.21 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥18.79B 2.77B USD | CN¥37.15M 5.48M USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.85 3.67 USD |
+0.16
|
CN¥18.78B 2.77B USD | CN¥6.89M 1.02M USD | CN¥24.75 3.65 USD | CN¥25.50 3.76 USD | CN¥18.78B 2.77B USD | 34.51 | CN¥0.72 0.11 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.38 8.91 USD |
+4.19
|
CN¥18.76B 2.77B USD | CN¥10.65M 1.57M USD | CN¥59.43 8.77 USD | CN¥62.58 9.23 USD | CN¥18.76B 2.77B USD | 50.31 | CN¥1.20 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥18.49B 2.73B USD | CN¥101.65M 15M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥18.49B 2.73B USD | 25.82 | CN¥0.29 0.04 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.27 6.68 USD |
-0.72
|
CN¥18.46B 2.72B USD | CN¥8.82M 1.3M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.46B 2.72B USD | 98.41 | CN¥0.46 0.07 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥18.35B 2.71B USD | CN¥11.03M 1.63M USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥18.35B 2.71B USD | 11.10 | CN¥0.57 0.08 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥16.73M 2.47M USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.18 3.42 USD |
+4.41
|
CN¥18.20B 2.68B USD | CN¥14.36M 2.12M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥18.20B 2.68B USD | 193.16 | CN¥0.12 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.07 2.67 USD |
-0.33
|
CN¥17.80B 2.63B USD | CN¥10.15M 1.5M USD | CN¥18.06 2.66 USD | CN¥18.57 2.74 USD | CN¥17.80B 2.63B USD | 903.50 | CN¥0.02 0.002 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.61 2.16 USD |
+5.04
|
CN¥17.78B 2.62B USD | CN¥48.73M 7.19M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.78B 2.62B USD | 4.50 | CN¥3.24 0.48 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.97 4.13 USD |
+0.58
|
CN¥17.78B 2.62B USD | CN¥6.36M 937.72K USD | CN¥27.91 4.12 USD | CN¥28.94 4.27 USD | CN¥17.78B 2.62B USD | 28.83 | CN¥0.97 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.55 2.88 USD |
-1.36
|
CN¥17.52B 2.59B USD | CN¥11.10M 1.64M USD | CN¥19.41 2.86 USD | CN¥20.39 3.01 USD | CN¥17.52B 2.59B USD | 23.27 | CN¥0.84 0.12 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥17.38B 2.56B USD | CN¥4.80M 708.13K USD | CN¥11.38 1.68 USD | CN¥11.63 1.72 USD | CN¥17.38B 2.56B USD | 40.92 | CN¥0.28 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.93 2.06 USD |
+4.27
|
CN¥17.13B 2.53B USD | CN¥52.90M 7.81M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥17.13B 2.53B USD | 58.04 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥17.13B 2.53B USD | CN¥4.11M 606.4K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
-0.11
|
HK$19.59B 2.5B USD | HK$63.80K 8.16K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.59B 2.5B USD | 11.15 | HK$0.84 0.11 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.31 1.23 USD |
-1.66
|
CN¥16.97B 2.5B USD | CN¥12.45M 1.84M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥16.97B 2.5B USD | 12.98 | CN¥0.64 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.25 7.71 USD |
+4.5
|
CN¥16.51B 2.44B USD | CN¥12.72M 1.88M USD | CN¥50.99 7.52 USD | CN¥54.50 8.04 USD | CN¥16.51B 2.44B USD | 44.27 | CN¥1.18 0.17 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥78.63 11.6 USD |
+6.43
|
CN¥16.36B 2.41B USD | CN¥7.64M 1.13M USD | CN¥75.00 11.07 USD | CN¥79.60 11.74 USD | CN¥16.36B 2.41B USD | 42.04 | CN¥1.87 0.28 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.47 4.05 USD |
-1.26
|
CN¥15.99B 2.36B USD | CN¥5.30M 782.46K USD | CN¥27.36 4.04 USD | CN¥28.28 4.17 USD | CN¥15.99B 2.36B USD | 24.09 | CN¥1.14 0.17 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥85.13 12.56 USD |
+4.58
|
CN¥15.73B 2.32B USD | CN¥2.27M 335.09K USD | CN¥81.91 12.09 USD | CN¥86.60 12.78 USD | CN¥15.73B 2.32B USD | 224.02 | CN¥0.38 0.06 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.99 4.13 USD |
-1.13
|
CN¥15.58B 2.3B USD | CN¥13.43M 1.98M USD | CN¥27.89 4.12 USD | CN¥29.15 4.3 USD | CN¥15.58B 2.3B USD | 27.44 | CN¥1.02 0.15 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥15.56B 2.3B USD | CN¥44.38M 6.55M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.55 0.38 USD |
+9.91
|
CN¥15.30B 2.26B USD | CN¥67.92M 10.02M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥88.95 13.12 USD |
+6.13
|
CN¥15.30B 2.26B USD | CN¥4.21M 620.77K USD | CN¥84.60 12.48 USD | CN¥90.68 13.38 USD | CN¥15.30B 2.26B USD | 78.02 | CN¥1.14 0.17 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.17 7.55 USD |
+2.03
|
CN¥15.29B 2.26B USD | CN¥6.37M 939.46K USD | CN¥51.10 7.54 USD | CN¥53.68 7.92 USD | CN¥15.29B 2.26B USD | 58.81 | CN¥0.87 0.13 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥100.10 14.77 USD |
+1.58
|
CN¥15.28B 2.25B USD | CN¥2.75M 405.69K USD | CN¥99.02 14.61 USD | CN¥102.70 15.15 USD | CN¥15.28B 2.25B USD | 770.00 | CN¥0.13 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.76 2.48 USD |
-0.89
|
CN¥14.81B 2.19B USD | CN¥2.54M 338.37K USD | CN¥16.78 2.48 USD | CN¥17.11 2.52 USD | CN¥14.81B 2.19B USD | 19.75 | CN¥0.85 0.13 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.50 2.88 USD |
-3.85
|
CN¥14.73B 2.17B USD | CN¥8.37M 1.24M USD | CN¥19.21 2.83 USD | CN¥20.52 3.03 USD | CN¥14.73B 2.17B USD | 16.11 | CN¥1.21 0.18 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.49 6.12 USD |
+2.72
|
CN¥14.62B 2.16B USD | CN¥3.26M 480.55K USD | CN¥40.69 6 USD | CN¥42.35 6.25 USD | CN¥14.62B 2.16B USD | 96.48 | CN¥0.43 0.06 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.51 0.81 USD |
+3.77
|
CN¥14.60B 2.15B USD | CN¥74.85M 11.04M USD | CN¥5.32 0.78 USD | CN¥5.65 0.83 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥14.58B 2.15B USD | CN¥8.90M 1.31M USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥14.58B 2.15B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.83 4.4 USD |
+3.25
|
CN¥14.23B 2.1B USD | CN¥18.47M 2.73M USD | CN¥29.81 4.4 USD | CN¥30.80 4.54 USD | CN¥14.23B 2.1B USD | 82.86 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥14.12B 2.08B USD | CN¥2.66M 392.61K USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥14.12B 2.08B USD | 18.87 | CN¥0.47 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥13.90B 2.05B USD | CN¥5.66M 834.92K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.90B 2.05B USD | 14.42 | CN¥0.47 0.07 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.63 3.63 USD |
+0.57
|
CN¥13.88B 2.05B USD | CN¥6.92M 1.02M USD | CN¥24.53 3.62 USD | CN¥25.07 3.7 USD | CN¥13.88B 2.05B USD | 107.08 | CN¥0.23 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥13.82B 2.04B USD | CN¥14.54M 2.14M USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥13.82B 2.04B USD | 14.72 | CN¥0.70 0.1 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.68 1.13 USD |
+0.65
|
CN¥13.80B 2.04B USD | CN¥44.19M 6.52M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
