Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥249.79 36.86 USD |
+0.46
|
CN¥1.16T 170.54B USD | CN¥9.17M 1.35M USD | CN¥248.20 36.62 USD | CN¥253.11 37.35 USD | CN¥1.16T 170.54B USD | 12.97 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.20 5.05 USD |
-0.98
|
CN¥174.60B 25.76B USD | CN¥16.31M 2.41M USD | CN¥34.07 5.03 USD | CN¥34.52 5.09 USD | CN¥174.60B 25.76B USD | 15.68 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.42 11.57 USD |
+0.73
|
CN¥162.58B 23.99B USD | CN¥21.59M 3.19M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥162.58B 23.99B USD | 19.55 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.46 8.48 USD |
-0.16
|
CN¥155.78B 22.98B USD | CN¥9.56M 1.41M USD | CN¥56.40 8.32 USD | CN¥58.18 8.58 USD | CN¥155.78B 22.98B USD | 30.24 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.24 5.35 USD |
+5.84
|
CN¥152.50B 22.5B USD | CN¥43.72M 6.45M USD | CN¥34.61 5.11 USD | CN¥36.46 5.38 USD | CN¥152.50B 22.5B USD | 38.55 | CN¥0.94 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.53 7.16 USD |
+0.04
|
CN¥105.47B 15.56B USD | CN¥8.47M 1.25M USD | CN¥48.40 7.14 USD | CN¥49.05 7.24 USD | CN¥105.47B 15.56B USD | 16.79 | CN¥2.89 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.12 16.69 USD |
+0.07
|
CN¥89.00B 13.13B USD | CN¥2.18M 321.66K USD | CN¥112.79 16.64 USD | CN¥115.19 17 USD | CN¥89.00B 13.13B USD | 26.86 | CN¥4.21 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥80.92B 11.94B USD | CN¥14.86M 2.19M USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥80.92B 11.94B USD | 13.28 | CN¥0.52 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.39
|
CN¥70.19B 10.36B USD | CN¥13.59M 2M USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.72 9.7 USD |
+1.62
|
CN¥66.08B 9.75B USD | CN¥7.98M 1.18M USD | CN¥65.68 9.69 USD | CN¥66.88 9.87 USD | CN¥66.08B 9.75B USD | 35.33 | CN¥1.86 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.31 3.44 USD |
-1.23
|
CN¥64.82B 9.56B USD | CN¥4.70M 694.18K USD | CN¥23.23 3.43 USD | CN¥23.75 3.5 USD | CN¥64.82B 9.56B USD | 80.37 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.34 2.26 USD |
+1.05
|
CN¥64.77B 9.56B USD | CN¥21.71M 3.2M USD | CN¥15.27 2.25 USD | CN¥15.57 2.3 USD | CN¥64.77B 9.56B USD | 21.91 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.32 3.74 USD |
-1.33
|
CN¥62.85B 9.27B USD | CN¥705.50K 104.09K USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥62.85B 9.27B USD | 12.53 | CN¥2.02 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.29 8.01 USD |
+2.59
|
CN¥55.90B 8.25B USD | CN¥12.60M 1.86M USD | CN¥54.10 7.98 USD | CN¥55.47 8.18 USD | CN¥55.90B 8.25B USD | 22.43 | CN¥2.42 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥298.75 44.08 USD |
+4.09
|
CN¥53.81B 7.94B USD | CN¥2.75M 405.16K USD | CN¥298.58 44.05 USD | CN¥306.64 45.24 USD | CN¥53.81B 7.94B USD | 694.76 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.14 4.74 USD |
+1.1
|
CN¥53.81B 7.94B USD | CN¥12.20M 1.8M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥53.81B 7.94B USD | 27.47 | CN¥1.17 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥52.15B 7.69B USD | CN¥10.43M 1.54M USD | CN¥6.02 0.89 USD | CN¥6.07 0.9 USD | CN¥52.15B 7.69B USD | 14.02 | CN¥0.43 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.29 1.37 USD |
-0.32
|
CN¥50.10B 7.39B USD | CN¥6.90M 1.02M USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥50.10B 7.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.51 5.68 USD |
+2.91
|
CN¥49.27B 7.27B USD | CN¥7.69M 1.13M USD | CN¥38.45 5.67 USD | CN¥39.00 5.75 USD | CN¥49.27B 7.27B USD | 101.34 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.17 6.22 USD |
-1.01
|
CN¥48.92B 7.22B USD | CN¥2.73M 402.26K USD | CN¥41.91 6.18 USD | CN¥42.89 6.33 USD | CN¥48.92B 7.22B USD | 22.19 | CN¥1.90 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.49 2.14 USD |
+0.21
|
CN¥47.37B 6.99B USD | CN¥3.87M 571.7K USD | CN¥14.48 2.14 USD | CN¥14.60 2.15 USD | CN¥47.37B 6.99B USD | 14.93 | CN¥0.97 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.50 11.43 USD |
+0.79
|
CN¥45.36B 6.69B USD | CN¥5.77M 851.49K USD | CN¥77.46 11.43 USD | CN¥79.97 11.8 USD | CN¥45.36B 6.69B USD | 115.67 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.56 3.62 USD |
+0.57
|
CN¥44.57B 6.58B USD | CN¥5.46M 805.49K USD | CN¥24.56 3.62 USD | CN¥24.84 3.67 USD | CN¥44.57B 6.58B USD | 62.97 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.05
|
HK$48.48B 6.2B USD | HK$4.30K 549.81 USD | HK$19.50 2.49 USD | HK$19.53 2.5 USD | HK$48.48B 6.2B USD | 8.56 | HK$2.28 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.36 2.86 USD |
+2.98
|
CN¥41.71B 6.15B USD | CN¥11.60M 1.71M USD | CN¥19.03 2.81 USD | CN¥19.49 2.88 USD | CN¥41.71B 6.15B USD | 101.89 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.99 4.28 USD |
-0.45
|
CN¥34.63B 5.11B USD | CN¥1.99M 293.81K USD | CN¥28.83 4.25 USD | CN¥29.32 4.33 USD | CN¥34.63B 5.11B USD | 14.42 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.75 3.65 USD |
+1.44
|
CN¥34.18B 5.04B USD | CN¥3.77M 556.12K USD | CN¥24.51 3.62 USD | CN¥24.86 3.67 USD | CN¥34.18B 5.04B USD | 35.35 | CN¥0.70 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.27 2.7 USD |
-0.16
|
CN¥33.75B 4.98B USD | CN¥16.65M 2.46M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.75B 4.98B USD | 130.50 | CN¥0.14 0.02 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥114.16 16.84 USD |
+6.14
|
CN¥33.67B 4.97B USD | CN¥6.93M 1.02M USD | CN¥112.50 16.6 USD | CN¥116.49 17.19 USD | CN¥33.67B 4.97B USD | 48.78 | CN¥2.34 0.35 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.65 4.52 USD |
-1.64
|
CN¥32.35B 4.77B USD | CN¥8.61M 1.27M USD | CN¥30.65 4.52 USD | CN¥31.56 4.66 USD | CN¥32.35B 4.77B USD | 23.21 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.66 4.52 USD |
+4.25
|
CN¥29.70B 4.38B USD | CN¥26.80M 3.95M USD | CN¥29.72 4.39 USD | CN¥30.74 4.54 USD | CN¥29.70B 4.38B USD | 146.00 | CN¥0.21 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥29.08B 4.29B USD | CN¥11.01M 1.62M USD | CN¥5.69 0.84 USD | CN¥5.77 0.85 USD | CN¥29.08B 4.29B USD | 17.81 | CN¥0.32 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥28.88B 4.26B USD | CN¥16.94M 2.5M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥28.88B 4.26B USD | 5.43 | CN¥0.86 0.13 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥117.60 17.35 USD |
+10.47
|
CN¥28.83B 4.25B USD | CN¥6.94M 1.02M USD | CN¥107.77 15.9 USD | CN¥118.00 17.41 USD | CN¥28.83B 4.25B USD | 35.96 | CN¥3.27 0.48 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.87 2.49 USD |
-0.76
|
CN¥28.64B 4.23B USD | CN¥4.26M 628.39K USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥28.64B 4.23B USD | 13.17 | CN¥1.28 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥28.33B 4.18B USD | CN¥1.26M 186.17K USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥28.33B 4.18B USD | 18.31 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥103.72 15.3 USD |
+1.74
|
CN¥27.80B 4.1B USD | CN¥13.19M 1.95M USD | CN¥102.68 15.15 USD | CN¥109.88 16.21 USD | CN¥27.80B 4.1B USD | 131.29 | CN¥0.79 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥27.36B 4.04B USD | CN¥2.20M 323.91K USD | CN¥5.55 0.82 USD | CN¥5.59 0.82 USD | CN¥27.36B 4.04B USD | 32.70 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.57 2.3 USD |
-0.45
|
CN¥26.20B 3.87B USD | CN¥3.96M 584.81K USD | CN¥15.52 2.29 USD | CN¥15.75 2.32 USD | CN¥26.20B 3.87B USD | 22.56 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.64 3.93 USD |
-0.75
|
CN¥26.06B 3.85B USD | CN¥2.63M 387.36K USD | CN¥26.56 3.92 USD | CN¥27.12 4 USD | CN¥26.06B 3.85B USD | 22.38 | CN¥1.19 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.54 3.62 USD |
-2.81
|
CN¥25.00B 3.69B USD | CN¥18.98M 2.8M USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥25.00B 3.69B USD | 28.87 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.22 4.9 USD |
+0.58
|
CN¥24.59B 3.63B USD | CN¥9.18M 1.35M USD | CN¥32.94 4.86 USD | CN¥33.75 4.98 USD | CN¥24.59B 3.63B USD | 24.07 | CN¥1.38 0.2 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥24.49B 3.61B USD | CN¥7.74M 1.14M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥24.49B 3.61B USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.47 2.73 USD |
-0.48
|
CN¥24.29B 3.58B USD | CN¥9.12M 1.35M USD | CN¥18.36 2.71 USD | CN¥18.87 2.78 USD | CN¥24.29B 3.58B USD | 153.91 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥44.48 6.56 USD |
+2.07
|
CN¥23.85B 3.52B USD | CN¥2.61M 384.41K USD | CN¥44.35 6.54 USD | CN¥45.20 6.67 USD | CN¥23.85B 3.52B USD | 171.07 | CN¥0.26 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.36 3.45 USD |
+4.33
|
CN¥23.18B 3.42B USD | CN¥16.56M 2.44M USD | CN¥23.06 3.4 USD | CN¥23.78 3.51 USD | CN¥23.18B 3.42B USD | 30.73 | CN¥0.76 0.11 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.78 9.12 USD |
+1.33
|
CN¥23.12B 3.41B USD | CN¥8.39M 1.24M USD | CN¥60.68 8.95 USD | CN¥63.36 9.35 USD | CN¥23.12B 3.41B USD | 108.38 | CN¥0.57 0.08 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.88 11.79 USD |
+3.46
|
CN¥22.78B 3.36B USD | CN¥3.30M 487.42K USD | CN¥78.20 11.54 USD | CN¥80.50 11.88 USD | CN¥22.78B 3.36B USD | 51.53 | CN¥1.55 0.23 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.74 2.17 USD |
-1.6
|
CN¥22.56B 3.33B USD | CN¥10.33M 1.52M USD | CN¥14.69 2.17 USD | CN¥15.04 2.22 USD | CN¥22.56B 3.33B USD | 10.09 | CN¥1.46 0.22 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.10 2.82 USD |
-0.93
|
CN¥22.33B 3.29B USD | CN¥4.42M 651.88K USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥22.33B 3.29B USD | 10.85 | CN¥1.76 0.26 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.75 2.03 USD |
+2.31
|
CN¥21.53B 3.18B USD | CN¥7.25M 1.07M USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥21.43B 3.16B USD | CN¥12.89M 1.9M USD | CN¥8.63 1.27 USD | CN¥8.85 1.31 USD | CN¥21.43B 3.16B USD | 27.83 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.52 6.13 USD |
-0.95
|
CN¥20.99B 3.1B USD | CN¥11.27M 1.66M USD | CN¥41.40 6.11 USD | CN¥42.50 6.27 USD | CN¥20.99B 3.1B USD | 17.30 | CN¥2.40 0.35 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥20.97B 3.09B USD | CN¥9.69M 1.43M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥20.97B 3.09B USD | 30.38 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.27 1.22 USD |
+0.24
|
CN¥20.82B 3.07B USD | CN¥3.36M 496.46K USD | CN¥8.25 1.22 USD | CN¥8.31 1.23 USD | CN¥20.82B 3.07B USD | 19.69 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.50 8.78 USD |
+1.26
|
CN¥20.72B 3.06B USD | CN¥3.82M 563.16K USD | CN¥59.13 8.72 USD | CN¥60.20 8.88 USD | CN¥20.72B 3.06B USD | 36.95 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.57 2.15 USD |
+1.04
|
CN¥20.40B 3.01B USD | CN¥3.53M 521.4K USD | CN¥14.53 2.14 USD | CN¥14.65 2.16 USD | CN¥20.40B 3.01B USD | 16.18 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥20.25B 2.99B USD | CN¥10.65M 1.57M USD | CN¥3.87 0.57 USD | CN¥3.89 0.57 USD | CN¥20.25B 2.99B USD | 9.69 | CN¥0.40 0.06 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.87 1.16 USD |
+3.83
|
CN¥19.43B 2.87B USD | CN¥69.80M 10.3M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥19.43B 2.87B USD | 26.23 | CN¥0.30 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.81 2.04 USD |
-0.07
|
CN¥19.23B 2.84B USD | CN¥5.50M 812.1K USD | CN¥13.77 2.03 USD | CN¥13.95 2.06 USD | CN¥19.23B 2.84B USD | 125.54 | CN¥0.11 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.40 7.14 USD |
+0.21
|
CN¥19.20B 2.83B USD | CN¥3.30M 486.82K USD | CN¥48.24 7.12 USD | CN¥49.27 7.27 USD | CN¥19.20B 2.83B USD | 45.66 | CN¥1.06 0.16 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.29 1.67 USD |
+2.27
|
CN¥19.20B 2.83B USD | CN¥12.03M 1.77M USD | CN¥11.18 1.65 USD | CN¥11.39 1.68 USD | CN¥19.20B 2.83B USD | 49.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.15 1.63 USD |
+2.58
|
CN¥18.91B 2.79B USD | CN¥27.81M 2.47M USD | CN¥11.00 1.62 USD | CN¥11.10 1.64 USD | CN¥18.91B 2.79B USD | 18.13 | CN¥0.61 0.09 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.00 8.85 USD |
+3.54
|
CN¥18.64B 2.75B USD | CN¥17.85M 2.63M USD | CN¥59.20 8.73 USD | CN¥62.58 9.23 USD | CN¥18.64B 2.75B USD | 49.99 | CN¥1.20 0.18 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.07 3.64 USD |
+1.7
|
CN¥18.63B 2.75B USD | CN¥3.72M 1.69M USD | CN¥24.62 3.63 USD | CN¥25.50 3.76 USD | CN¥18.63B 2.75B USD | 34.71 | CN¥0.71 0.1 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.07 5.03 USD |
-2.63
|
CN¥18.54B 2.74B USD | CN¥11.38M 1.68M USD | CN¥34.07 5.03 USD | CN¥35.38 5.22 USD | CN¥18.54B 2.74B USD | 23.99 | CN¥1.42 0.21 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥15.18 2.24 USD |
+3.05
|
CN¥18.48B 2.73B USD | CN¥36.03M 5.32M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.48B 2.73B USD | 4.68 | CN¥3.24 0.48 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.18 6.67 USD |
-0.92
|
CN¥18.42B 2.72B USD | CN¥14.50M 2.14M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.42B 2.72B USD | 98.21 | CN¥0.46 0.07 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥18.36B 2.71B USD | CN¥5.45M 803.56K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥18.36B 2.71B USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.35 3.45 USD |
+1.96
|
CN¥18.33B 2.7B USD | CN¥7.29M 1.08M USD | CN¥23.33 3.44 USD | CN¥24.25 3.58 USD | CN¥18.33B 2.7B USD | 194.58 | CN¥0.12 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥18.26B 2.69B USD | CN¥6.20M 914.17K USD | CN¥6.29 0.93 USD | CN¥6.36 0.94 USD | CN¥18.26B 2.69B USD | 11.05 | CN¥0.57 0.08 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+1.54
|
CN¥18.13B 2.68B USD | CN¥21.63M 3.19M USD | CN¥17.95 2.65 USD | CN¥18.57 2.74 USD | CN¥18.13B 2.68B USD | 920.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.43 4.19 USD |
+1.64
|
CN¥18.08B 2.67B USD | CN¥2.93M 432.4K USD | CN¥27.91 4.12 USD | CN¥28.55 4.21 USD | CN¥18.08B 2.67B USD | 29.01 | CN¥0.98 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.03 8.27 USD |
+6.12
|
CN¥17.71B 2.61B USD | CN¥8.14M 1.2M USD | CN¥53.57 7.9 USD | CN¥56.09 8.28 USD | CN¥17.71B 2.61B USD | 44.82 | CN¥1.25 0.18 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.67 1.72 USD |
+2.91
|
CN¥17.70B 2.61B USD | CN¥4.93M 727.84K USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥17.70B 2.61B USD | 41.67 | CN¥0.28 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.47 2.87 USD |
+0.67
|
CN¥17.45B 2.57B USD | CN¥5.06M 747.31K USD | CN¥19.30 2.85 USD | CN¥19.72 2.91 USD | CN¥17.45B 2.57B USD | 23.74 | CN¥0.82 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.83 2.04 USD |
+0.65
|
CN¥17.01B 2.51B USD | CN¥22.29M 3.29M USD | CN¥13.83 2.04 USD | CN¥14.20 2.1 USD | CN¥17.01B 2.51B USD | 57.62 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥17.00B 2.51B USD | CN¥2.75M 405.62K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$14.70K 1.88K USD | HK$9.35 1.2 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥53.31M 7.87M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥16.73B 2.47B USD | CN¥5.58M 823.33K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥16.73B 2.47B USD | 12.79 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.01 13.28 USD |
+1.13
|
CN¥16.63B 2.45B USD | CN¥2.20M 323.88K USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.63B 2.45B USD | 236.86 | CN¥0.38 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥79.71 11.76 USD |
+1.49
|
CN¥16.59B 2.45B USD | CN¥3.16M 466.93K USD | CN¥79.52 11.73 USD | CN¥82.68 12.2 USD | CN¥16.59B 2.45B USD | 42.62 | CN¥1.87 0.28 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥54.10 7.98 USD |
+5.27
|
CN¥16.16B 2.38B USD | CN¥4.20M 619.73K USD | CN¥51.98 7.67 USD | CN¥54.15 7.99 USD | CN¥16.16B 2.38B USD | 60.78 | CN¥0.89 0.13 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.53 4.06 USD |
+1.06
|
CN¥16.03B 2.36B USD | CN¥1.83M 269.48K USD | CN¥27.49 4.06 USD | CN¥27.86 4.11 USD | CN¥16.03B 2.36B USD | 24.58 | CN¥1.12 0.17 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥92.94 13.71 USD |
+5.08
|
CN¥15.98B 2.36B USD | CN¥1.95M 287.35K USD | CN¥90.88 13.41 USD | CN¥93.95 13.86 USD | CN¥15.98B 2.36B USD | 77.45 | CN¥1.20 0.18 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥15.62B 2.3B USD | CN¥26.07M 3.85M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥102.11 15.07 USD |
+2.98
|
CN¥15.59B 2.3B USD | CN¥1.52M 224.77K USD | CN¥101.68 15 USD | CN¥104.50 15.42 USD | CN¥15.59B 2.3B USD | 785.46 | CN¥0.13 0.02 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.49 4.06 USD |
-0.58
|
CN¥15.30B 2.26B USD | CN¥6.71M 989.98K USD | CN¥27.37 4.04 USD | CN¥28.21 4.16 USD | CN¥15.30B 2.26B USD | 27.48 | CN¥1.00 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.73 0.85 USD |
+4.17
|
CN¥15.18B 2.24B USD | CN¥42.77M 6.31M USD | CN¥5.43 0.8 USD | CN¥5.83 0.86 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.20 6.23 USD |
+2.58
|
CN¥14.87B 2.19B USD | CN¥2.32M 342.36K USD | CN¥41.51 6.12 USD | CN¥42.50 6.27 USD | CN¥14.87B 2.19B USD | 98.13 | CN¥0.43 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.96 4.57 USD |
+4.21
|
CN¥14.77B 2.18B USD | CN¥11.81M 1.74M USD | CN¥29.93 4.42 USD | CN¥31.00 4.57 USD | CN¥14.77B 2.18B USD | 85.99 | CN¥0.36 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.61 2.45 USD |
-0.84
|
CN¥14.65B 2.16B USD | CN¥1.53M 226.29K USD | CN¥16.60 2.45 USD | CN¥16.89 2.49 USD | CN¥14.65B 2.16B USD | 19.54 | CN¥0.85 0.13 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥14.52B 2.14B USD | CN¥3.65M 538.58K USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥14.52B 2.14B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.54 3.62 USD |
+5.19
|
CN¥14.26B 2.1B USD | CN¥7.08M 1.04M USD | CN¥23.48 3.46 USD | CN¥24.60 3.63 USD | CN¥14.26B 2.1B USD | 84.62 | CN¥0.29 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.84 2.78 USD |
-1.93
|
CN¥14.23B 2.1B USD | CN¥3.38M 498.22K USD | CN¥18.69 2.76 USD | CN¥19.22 2.84 USD | CN¥14.23B 2.1B USD | 16.38 | CN¥1.15 0.17 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.88 3.67 USD |
+1.47
|
CN¥14.02B 2.07B USD | CN¥3.34M 492.93K USD | CN¥24.84 3.67 USD | CN¥25.39 3.75 USD | CN¥14.02B 2.07B USD | 108.17 | CN¥0.23 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥116.31 17.16 USD |
+6.03
|
CN¥13.86B 2.04B USD | CN¥1.28M 188.98K USD | CN¥112.86 16.65 USD | CN¥117.80 17.38 USD | CN¥13.86B 2.04B USD | 94.56 | CN¥1.23 0.18 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥13.82B 2.04B USD | CN¥10.78M 1.59M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.82B 2.04B USD | 14.34 | CN¥0.47 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.66 1.28 USD |
-0.8
|
CN¥13.79B 2.03B USD | CN¥3.09M 456K USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.79B 2.03B USD | 18.82 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
