Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥249.77 36.85 USD |
+0.45
|
CN¥1.16T 170.53B USD | CN¥24.12M 3.56M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.16T 170.53B USD | 12.97 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.94 5.01 USD |
-0.76
|
CN¥173.27B 25.57B USD | CN¥14.21M 2.1M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥173.27B 25.57B USD | 15.56 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.49 11.58 USD |
+0.82
|
CN¥162.73B 24.01B USD | CN¥39.98M 5.9M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥162.73B 24.01B USD | 19.57 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.23 8.3 USD |
-2.3
|
CN¥152.44B 22.49B USD | CN¥25.82M 3.81M USD | CN¥56.13 8.28 USD | CN¥58.19 8.59 USD | CN¥152.44B 22.49B USD | 29.59 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.47 5.23 USD |
+3.59
|
CN¥149.26B 22.02B USD | CN¥79.12M 11.67M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥149.26B 22.02B USD | 38.55 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.48 7.15 USD |
-0.06
|
CN¥105.36B 15.55B USD | CN¥20.42M 3.01M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.36B 15.55B USD | 15.63 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.24 16.86 USD |
+1.06
|
CN¥89.88B 13.26B USD | CN¥5.86M 865.16K USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥89.88B 13.26B USD | 26.94 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥80.34B 11.85B USD | CN¥50.28M 7.42M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥80.34B 11.85B USD | 12.70 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.19 1.5 USD |
-1.36
|
CN¥69.24B 10.22B USD | CN¥10.72M 1.58M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥69.24B 10.22B USD | 15.43 | CN¥0.66 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.89 9.72 USD |
+1.89
|
CN¥66.25B 9.78B USD | CN¥19.08M 2.81M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥66.25B 9.78B USD | 36.20 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥64.87B 9.57B USD | CN¥13.31M 1.96M USD | CN¥23.20 3.42 USD | CN¥23.75 3.5 USD | CN¥64.87B 9.57B USD | 80.44 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.21 2.24 USD |
+0.2
|
CN¥64.22B 9.48B USD | CN¥45.91M 6.77M USD | CN¥15.18 2.24 USD | CN¥15.57 2.3 USD | CN¥64.22B 9.48B USD | 21.72 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.03 3.69 USD |
-2.46
|
CN¥62.13B 9.17B USD | CN¥1.99M 293.21K USD | CN¥24.95 3.68 USD | CN¥25.67 3.79 USD | CN¥62.13B 9.17B USD | 12.51 | CN¥2.00 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.69 8.07 USD |
+3.34
|
CN¥56.31B 8.31B USD | CN¥31.11M 4.59M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥56.31B 8.31B USD | 22.59 | CN¥2.42 0.36 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.26 4.76 USD |
+1.48
|
CN¥54.01B 7.97B USD | CN¥25.69M 3.79M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥54.01B 7.97B USD | 26.88 | CN¥1.20 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥298.40 44.03 USD |
+3.97
|
CN¥53.75B 7.93B USD | CN¥4.60M 679.38K USD | CN¥297.24 43.86 USD | CN¥306.64 45.24 USD | CN¥53.75B 7.93B USD | 693.95 | CN¥0.43 0.06 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥52.15B 7.69B USD | CN¥25.46M 3.76M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥52.15B 7.69B USD | 13.70 | CN¥0.44 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.79 5.87 USD |
+6.33
|
CN¥50.90B 7.51B USD | CN¥25.46M 3.76M USD | CN¥38.45 5.67 USD | CN¥39.88 5.88 USD | CN¥50.90B 7.51B USD | 104.71 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥49.88B 7.36B USD | CN¥17.97M 2.65M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥49.88B 7.36B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.60 6.29 USD |
+1.02
|
CN¥49.42B 7.29B USD | CN¥1.54M 227.12K USD | CN¥41.88 6.18 USD | CN¥42.70 6.3 USD | CN¥49.42B 7.29B USD | 22.18 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.56 2.15 USD |
+0.69
|
CN¥47.60B 7.02B USD | CN¥11.08M 1.63M USD | CN¥14.45 2.13 USD | CN¥14.61 2.16 USD | CN¥47.60B 7.02B USD | 14.85 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.50 11.43 USD |
+0.79
|
CN¥45.36B 6.69B USD | CN¥12.62M 1.86M USD | CN¥77.23 11.4 USD | CN¥79.97 11.8 USD | CN¥45.36B 6.69B USD | 115.67 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.56 3.63 USD |
+0.57
|
CN¥44.59B 6.58B USD | CN¥11.56M 1.69M USD | CN¥24.42 3.6 USD | CN¥24.84 3.67 USD | CN¥44.59B 6.58B USD | 63.00 | CN¥0.39 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.67 2.9 USD |
+4.63
|
CN¥42.38B 6.25B USD | CN¥31.36M 4.63M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥42.38B 6.25B USD | 103.52 | CN¥0.19 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.46 2.49 USD |
-0.31
|
HK$48.30B 6.18B USD | HK$143.80K 18.39K USD | HK$19.43 2.48 USD | HK$19.58 2.5 USD | HK$48.30B 6.18B USD | 8.57 | HK$2.27 0.29 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.40 17.47 USD |
+10.08
|
CN¥34.92B 5.15B USD | CN¥19.75M 2.91M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.92B 5.15B USD | 51.25 | CN¥2.31 0.34 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.86 4.26 USD |
-0.89
|
CN¥34.47B 5.09B USD | CN¥5.63M 830.91K USD | CN¥28.72 4.24 USD | CN¥29.32 4.33 USD | CN¥34.47B 5.09B USD | 14.35 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.66 3.64 USD |
+1.07
|
CN¥34.06B 5.03B USD | CN¥9.43M 1.39M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥34.06B 5.03B USD | 35.73 | CN¥0.69 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-0.44
|
CN¥33.66B 4.97B USD | CN¥35.04M 5.17M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.66B 4.97B USD | 130.14 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.59 4.51 USD |
-0.2
|
CN¥32.28B 4.76B USD | CN¥5.80M 855.64K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥32.28B 4.76B USD | 23.17 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.62 4.52 USD |
+4.11
|
CN¥29.66B 4.38B USD | CN¥56.72M 8.37M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.66B 4.38B USD | 153.09 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥29.08B 4.29B USD | CN¥26.61M 3.93M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.08B 4.29B USD | 17.27 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥28.88B 4.26B USD | CN¥41.67M 6.15M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥28.88B 4.26B USD | 5.24 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥107.10 15.8 USD |
+3.26
|
CN¥28.71B 4.24B USD | CN¥9.46M 1.4M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.71B 4.24B USD | 137.30 | CN¥0.78 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.71 2.02 USD |
+0.29
|
CN¥28.66B 4.23B USD | CN¥3.65M 538.62K USD | CN¥13.50 1.99 USD | CN¥13.73 2.03 USD | CN¥28.66B 4.23B USD | 18.52 | CN¥0.74 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.75 2.47 USD |
-1.47
|
CN¥28.44B 4.2B USD | CN¥11.31M 1.67M USD | CN¥16.71 2.47 USD | CN¥17.12 2.53 USD | CN¥28.44B 4.2B USD | 12.78 | CN¥1.31 0.19 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥114.83 16.94 USD |
+7.86
|
CN¥28.15B 4.15B USD | CN¥12.13M 1.79M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥28.15B 4.15B USD | 36.45 | CN¥3.15 0.46 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥27.17B 4.01B USD | CN¥8.62M 1.27M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥27.17B 4.01B USD | 32.47 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.65 2.31 USD |
+0.06
|
CN¥26.34B 3.89B USD | CN¥10.15M 1.5M USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥26.34B 3.89B USD | 22.68 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.47 3.91 USD |
-1.38
|
CN¥25.90B 3.82B USD | CN¥9.51M 1.4M USD | CN¥26.20 3.87 USD | CN¥27.12 4 USD | CN¥25.90B 3.82B USD | 22.24 | CN¥1.19 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥67.34 9.94 USD |
+9
|
CN¥25.20B 3.72B USD | CN¥9.00M 1.33M USD | CN¥63.63 9.39 USD | CN¥67.63 9.98 USD | CN¥25.20B 3.72B USD | 120.24 | CN¥0.56 0.08 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.55 3.62 USD |
+0.04
|
CN¥25.01B 3.69B USD | CN¥11.06M 1.63M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥25.01B 3.69B USD | 28.88 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.19 4.9 USD |
+0.48
|
CN¥24.56B 3.62B USD | CN¥20.54M 3.03M USD | CN¥32.94 4.86 USD | CN¥33.75 4.98 USD | CN¥24.56B 3.62B USD | 23.70 | CN¥1.40 0.21 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥22.86M 3.37M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.39B 3.6B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.97 3.54 USD |
+7.06
|
CN¥23.79B 3.51B USD | CN¥39.67M 5.85M USD | CN¥23.06 3.4 USD | CN¥24.05 3.55 USD | CN¥23.79B 3.51B USD | 31.53 | CN¥0.76 0.11 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.05 2.66 USD |
-2.28
|
CN¥23.74B 3.5B USD | CN¥9.19M 1.36M USD | CN¥17.99 2.65 USD | CN¥18.67 2.75 USD | CN¥23.74B 3.5B USD | 150.41 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.97 6.49 USD |
+0.89
|
CN¥23.58B 3.48B USD | CN¥7.16M 1.06M USD | CN¥43.50 6.42 USD | CN¥45.20 6.67 USD | CN¥23.58B 3.48B USD | 169.11 | CN¥0.26 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.63 11.75 USD |
+3.13
|
CN¥22.71B 3.35B USD | CN¥5.99M 884.14K USD | CN¥78.20 11.54 USD | CN¥80.63 11.9 USD | CN¥22.71B 3.35B USD | 49.45 | CN¥1.61 0.24 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.82 2.19 USD |
+0.54
|
CN¥22.69B 3.35B USD | CN¥5.80M 855.1K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.69B 3.35B USD | 10.15 | CN¥1.46 0.22 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.89 2.79 USD |
-2.02
|
CN¥22.08B 3.26B USD | CN¥8.71M 1.28M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥22.08B 3.26B USD | 10.73 | CN¥1.76 0.26 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.75 1.29 USD |
+1.39
|
CN¥21.73B 3.21B USD | CN¥7.51M 1.11M USD | CN¥8.67 1.28 USD | CN¥8.76 1.29 USD | CN¥21.73B 3.21B USD | 28.22 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.62 2.01 USD |
+1.34
|
CN¥21.32B 3.15B USD | CN¥16.95M 2.5M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.80 6.17 USD |
-0.29
|
CN¥21.13B 3.12B USD | CN¥24.54M 3.62M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.13B 3.12B USD | 16.85 | CN¥2.48 0.37 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥20.91B 3.08B USD | CN¥29.76M 4.39M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥20.91B 3.08B USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥11.45M 1.69M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.18 8.73 USD |
+0.71
|
CN¥20.61B 3.04B USD | CN¥7.97M 1.18M USD | CN¥58.68 8.66 USD | CN¥60.20 8.88 USD | CN¥20.61B 3.04B USD | 36.75 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.57 2.15 USD |
+1.04
|
CN¥20.40B 3.01B USD | CN¥8.95M 1.32M USD | CN¥14.50 2.14 USD | CN¥14.65 2.16 USD | CN¥20.40B 3.01B USD | 16.18 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥20.20B 2.98B USD | CN¥29.35M 4.33M USD | CN¥3.85 0.57 USD | CN¥3.89 0.57 USD | CN¥20.20B 2.98B USD | 9.67 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.69 9.25 USD |
+4.48
|
CN¥19.48B 2.87B USD | CN¥19.01M 2.81M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.48B 2.87B USD | 52.24 | CN¥1.20 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.81 1.15 USD |
+3.03
|
CN¥19.28B 2.85B USD | CN¥143.93M 21.24M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.28B 2.85B USD | 26.93 | CN¥0.29 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.83 2.04 USD |
+0.07
|
CN¥19.26B 2.84B USD | CN¥15.95M 2.35M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥19.26B 2.84B USD | 125.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.32 1.67 USD |
+2.54
|
CN¥19.25B 2.84B USD | CN¥38.89M 5.74M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.25B 2.84B USD | 49.21 | CN¥0.23 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.46 7.15 USD |
+0.33
|
CN¥19.22B 2.84B USD | CN¥7.32M 1.08M USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.22B 2.84B USD | 44.05 | CN¥1.10 0.16 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.95 6.88 USD |
+3.92
|
CN¥19.02B 2.81B USD | CN¥12.07M 1.73M USD | CN¥45.30 6.68 USD | CN¥46.97 6.93 USD | CN¥19.02B 2.81B USD | 101.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.10 1.64 USD |
+2.11
|
CN¥18.98B 2.8B USD | CN¥42.71M 6.3M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.98B 2.8B USD | 18.19 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.10 3.7 USD |
+1.83
|
CN¥18.97B 2.8B USD | CN¥6.36M 938.11K USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.97B 2.8B USD | 34.86 | CN¥0.72 0.11 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.27 5.06 USD |
+0.59
|
CN¥18.65B 2.75B USD | CN¥5.24M 773.51K USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.65B 2.75B USD | 24.13 | CN¥1.42 0.21 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.36 3.45 USD |
+2.01
|
CN¥18.34B 2.71B USD | CN¥13.89M 2.05M USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥18.34B 2.71B USD | 194.66 | CN¥0.12 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥18.30B 2.7B USD | CN¥16.19M 2.39M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥18.24B 2.69B USD | CN¥15.17M 2.24M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.24B 2.69B USD | 11.03 | CN¥0.57 0.08 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.92 2.2 USD |
+1.29
|
CN¥18.15B 2.68B USD | CN¥62.01M 9.09M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.15B 2.68B USD | 4.60 | CN¥3.24 0.48 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.16 4.15 USD |
+0.68
|
CN¥17.91B 2.64B USD | CN¥7.67M 1.13M USD | CN¥27.84 4.11 USD | CN¥28.55 4.21 USD | CN¥17.91B 2.64B USD | 29.03 | CN¥0.97 0.14 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.14 2.68 USD |
-1.47
|
CN¥17.87B 2.64B USD | CN¥11.19M 1.65M USD | CN¥18.09 2.67 USD | CN¥18.60 2.74 USD | CN¥17.87B 2.64B USD | 907.00 | CN¥0.02 0.002 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.10 8.28 USD |
+6.24
|
CN¥17.73B 2.62B USD | CN¥16.33M 2.41M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.73B 2.62B USD | 47.54 | CN¥1.18 0.17 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.58 1.71 USD |
+2.11
|
CN¥17.59B 2.6B USD | CN¥8.42M 1.24M USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥17.59B 2.6B USD | 41.42 | CN¥0.28 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.26 2.84 USD |
-0.41
|
CN¥17.26B 2.55B USD | CN¥10.30M 1.52M USD | CN¥19.20 2.83 USD | CN¥19.72 2.91 USD | CN¥17.26B 2.55B USD | 22.92 | CN¥0.84 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.93 2.06 USD |
+1.38
|
CN¥17.13B 2.53B USD | CN¥47.46M 7M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.13B 2.53B USD | 58.04 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥17.05B 2.52B USD | CN¥5.82M 859.22K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$124.30K 15.89K USD | HK$9.35 1.2 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥81.46 12.02 USD |
+3.72
|
CN¥16.95B 2.5B USD | CN¥6.72M 992.17K USD | CN¥79.10 11.67 USD | CN¥82.68 12.2 USD | CN¥16.95B 2.5B USD | 43.56 | CN¥1.87 0.28 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥58.67M 8.66M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.72 13.39 USD |
+1.93
|
CN¥16.77B 2.47B USD | CN¥5.66M 834.57K USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.77B 2.47B USD | 238.73 | CN¥0.38 0.06 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥16.69B 2.46B USD | CN¥16.73M 2.47M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.69B 2.46B USD | 12.76 | CN¥0.64 0.09 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.68 13.97 USD |
+7.04
|
CN¥16.28B 2.4B USD | CN¥4.50M 664.35K USD | CN¥90.88 13.41 USD | CN¥94.94 14.01 USD | CN¥16.28B 2.4B USD | 83.05 | CN¥1.14 0.17 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥104.21 15.38 USD |
+5.11
|
CN¥15.91B 2.35B USD | CN¥4.14M 611.5K USD | CN¥101.01 14.9 USD | CN¥105.70 15.6 USD | CN¥15.91B 2.35B USD | 801.61 | CN¥0.13 0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.27 4.02 USD |
+0.11
|
CN¥15.88B 2.34B USD | CN¥6.21M 916.33K USD | CN¥27.01 3.99 USD | CN¥27.86 4.11 USD | CN¥15.88B 2.34B USD | 23.92 | CN¥1.14 0.17 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥53.10 7.83 USD |
+3.33
|
CN¥15.87B 2.34B USD | CN¥8.25M 1.22M USD | CN¥51.98 7.67 USD | CN¥54.18 7.99 USD | CN¥15.87B 2.34B USD | 61.03 | CN¥0.87 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.69 0.4 USD |
+2.29
|
CN¥15.80B 2.33B USD | CN¥78.43M 11.57M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.62 4.08 USD |
-0.11
|
CN¥15.38B 2.27B USD | CN¥14.95M 2.21M USD | CN¥27.24 4.02 USD | CN¥28.21 4.16 USD | CN¥15.38B 2.27B USD | 27.07 | CN¥1.02 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.67 0.84 USD |
+3.1
|
CN¥15.02B 2.22B USD | CN¥80.41M 11.86M USD | CN¥5.43 0.8 USD | CN¥5.83 0.86 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.62 6.29 USD |
+3.6
|
CN¥15.01B 2.22B USD | CN¥5.42M 800.02K USD | CN¥41.51 6.12 USD | CN¥42.96 6.34 USD | CN¥15.01B 2.22B USD | 99.11 | CN¥0.43 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.73 2.47 USD |
-0.12
|
CN¥14.76B 2.18B USD | CN¥4.74M 698.79K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥14.76B 2.18B USD | 19.68 | CN¥0.85 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.81 4.55 USD |
+3.7
|
CN¥14.70B 2.17B USD | CN¥23.69M 3.5M USD | CN¥29.93 4.42 USD | CN¥31.11 4.59 USD | CN¥14.70B 2.17B USD | 85.58 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥14.40B 2.12B USD | CN¥20.16M 2.97M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥14.40B 2.12B USD | 34.00 | CN¥0.07 0.01 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.09 3.7 USD |
+2.33
|
CN¥14.14B 2.09B USD | CN¥8.90M 1.31M USD | CN¥24.76 3.65 USD | CN¥25.39 3.75 USD | CN¥14.14B 2.09B USD | 109.08 | CN¥0.23 0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.71 2.76 USD |
-2.6
|
CN¥14.13B 2.09B USD | CN¥8.02M 1.18M USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.13B 2.09B USD | 15.46 | CN¥1.21 0.18 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.25 3.58 USD |
+3.94
|
CN¥14.10B 2.08B USD | CN¥14.56M 2.15M USD | CN¥23.48 3.46 USD | CN¥24.87 3.67 USD | CN¥14.10B 2.08B USD | 83.62 | CN¥0.29 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥117.05 17.27 USD |
+6.69
|
CN¥13.94B 2.06B USD | CN¥2.70M 397.89K USD | CN¥112.86 16.65 USD | CN¥119.18 17.58 USD | CN¥13.94B 2.06B USD | 95.94 | CN¥1.22 0.18 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥13.86B 2.05B USD | CN¥7.09M 1.05M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.86B 2.05B USD | 14.38 | CN¥0.47 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥13.85B 2.04B USD | CN¥7.06M 1.04M USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.85B 2.04B USD | 18.51 | CN¥0.47 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
