Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.34 36.64 USD |
-0.12
|
CN¥1.15T 169.55B USD | CN¥18.24M 2.69M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.15T 169.55B USD | 12.90 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.83 4.99 USD |
-1.08
|
CN¥172.71B 25.48B USD | CN¥10.98M 1.62M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.71B 25.48B USD | 15.51 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.42 11.57 USD |
+0.73
|
CN¥162.58B 23.99B USD | CN¥33.65M 4.96M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥162.58B 23.99B USD | 19.55 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.70 8.37 USD |
-1.48
|
CN¥153.72B 22.68B USD | CN¥18.64M 2.75M USD | CN¥56.40 8.32 USD | CN¥58.19 8.59 USD | CN¥153.72B 22.68B USD | 29.84 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.53 5.24 USD |
+3.77
|
CN¥149.51B 22.06B USD | CN¥70.22M 10.36M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥149.51B 22.06B USD | 37.79 | CN¥0.94 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.46 7.15 USD |
-0.1
|
CN¥105.32B 15.54B USD | CN¥15.75M 2.32M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.32B 15.54B USD | 16.76 | CN¥2.89 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.58 16.91 USD |
+1.36
|
CN¥90.15B 13.3B USD | CN¥4.78M 705.31K USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥90.15B 13.3B USD | 27.21 | CN¥4.21 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥80.57B 11.89B USD | CN¥33.88M 5M USD | CN¥6.88 1.02 USD | CN¥6.98 1.03 USD | CN¥80.57B 11.89B USD | 13.23 | CN¥0.52 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
-0.68
|
CN¥69.72B 10.29B USD | CN¥5.11M 753.71K USD | CN¥10.19 1.5 USD | CN¥10.32 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.95 9.73 USD |
+1.98
|
CN¥66.31B 9.78B USD | CN¥15.58M 2.3M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥66.31B 9.78B USD | 35.45 | CN¥1.86 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.36 3.45 USD |
-1.02
|
CN¥64.96B 9.58B USD | CN¥8.22M 1.21M USD | CN¥23.23 3.43 USD | CN¥23.75 3.5 USD | CN¥64.96B 9.58B USD | 80.55 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.28 2.25 USD |
+0.66
|
CN¥64.52B 9.52B USD | CN¥36.36M 5.37M USD | CN¥15.25 2.25 USD | CN¥15.57 2.3 USD | CN¥64.52B 9.52B USD | 21.82 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.30 3.73 USD |
-1.4
|
CN¥62.80B 9.27B USD | CN¥1.15M 169.2K USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥62.80B 9.27B USD | 12.52 | CN¥2.02 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.54 8.05 USD |
+3.06
|
CN¥56.15B 8.29B USD | CN¥24.59M 3.63M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥56.15B 8.29B USD | 22.53 | CN¥2.42 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥304.38 44.91 USD |
+6.06
|
CN¥54.83B 8.09B USD | CN¥3.80M 561.18K USD | CN¥297.24 43.86 USD | CN¥306.64 45.24 USD | CN¥54.83B 8.09B USD | 707.86 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.18 4.75 USD |
+1.23
|
CN¥53.88B 7.95B USD | CN¥20.28M 2.99M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥53.88B 7.95B USD | 27.50 | CN¥1.17 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥52.15B 7.69B USD | CN¥20.78M 3.07M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥52.15B 7.69B USD | 14.02 | CN¥0.43 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.50 5.83 USD |
+5.56
|
CN¥50.53B 7.46B USD | CN¥20.65M 3.05M USD | CN¥38.45 5.67 USD | CN¥39.80 5.87 USD | CN¥50.53B 7.46B USD | 103.94 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥49.72B 7.34B USD | CN¥13.49M 1.99M USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥49.72B 7.34B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.57 6.28 USD |
+0.95
|
CN¥49.38B 7.29B USD | CN¥1.24M 183.46K USD | CN¥41.88 6.18 USD | CN¥42.70 6.3 USD | CN¥49.38B 7.29B USD | 22.40 | CN¥1.90 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.49 2.14 USD |
+0.21
|
CN¥47.37B 6.99B USD | CN¥6.84M 1.01M USD | CN¥14.48 2.14 USD | CN¥14.60 2.15 USD | CN¥47.37B 6.99B USD | 14.93 | CN¥0.97 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.94 11.5 USD |
+1.37
|
CN¥45.62B 6.73B USD | CN¥10.12M 1.49M USD | CN¥77.23 11.4 USD | CN¥79.97 11.8 USD | CN¥45.62B 6.73B USD | 116.32 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.52 3.62 USD |
+0.41
|
CN¥44.50B 6.57B USD | CN¥9.03M 1.33M USD | CN¥24.45 3.61 USD | CN¥24.84 3.67 USD | CN¥44.50B 6.57B USD | 62.87 | CN¥0.39 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.55 2.88 USD |
+3.99
|
CN¥42.12B 6.22B USD | CN¥24.00M 3.54M USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥42.12B 6.22B USD | 102.89 | CN¥0.19 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.05
|
HK$48.48B 6.2B USD | HK$61.30K 7.84K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.48B 6.2B USD | 8.56 | HK$2.28 0.29 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.21 17.44 USD |
+9.91
|
CN¥34.87B 5.14B USD | CN¥16.44M 2.43M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.87B 5.14B USD | 50.51 | CN¥2.34 0.35 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.84 4.26 USD |
-0.96
|
CN¥34.45B 5.08B USD | CN¥3.04M 448.82K USD | CN¥28.83 4.25 USD | CN¥29.32 4.33 USD | CN¥34.45B 5.08B USD | 14.34 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.53 3.62 USD |
+0.53
|
CN¥33.88B 5B USD | CN¥7.54M 1.11M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥33.88B 5B USD | 35.04 | CN¥0.70 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.18 2.68 USD |
-0.66
|
CN¥33.59B 4.96B USD | CN¥29.30M 4.32M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.59B 4.96B USD | 129.85 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.31 4.47 USD |
-1.11
|
CN¥31.99B 4.72B USD | CN¥4.37M 645.49K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥31.99B 4.72B USD | 22.96 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.66 4.52 USD |
+4.25
|
CN¥29.70B 4.38B USD | CN¥48.67M 7.18M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.70B 4.38B USD | 146.00 | CN¥0.21 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥29.08B 4.29B USD | CN¥17.95M 2.65M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.08B 4.29B USD | 17.81 | CN¥0.32 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥29.07B 4.29B USD | CN¥26.03M 3.84M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥29.07B 4.29B USD | 5.46 | CN¥0.86 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥107.95 15.93 USD |
+4.08
|
CN¥28.94B 4.27B USD | CN¥8.50M 1.25M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.94B 4.27B USD | 136.64 | CN¥0.79 0.12 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.78 2.48 USD |
-1.29
|
CN¥28.49B 4.2B USD | CN¥7.26M 1.07M USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥28.49B 4.2B USD | 13.10 | CN¥1.28 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.59 2.01 USD |
-0.59
|
CN¥28.41B 4.19B USD | CN¥2.45M 361.73K USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥28.41B 4.19B USD | 18.36 | CN¥0.74 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥115.67 17.07 USD |
+8.65
|
CN¥28.36B 4.18B USD | CN¥10.71M 1.58M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥28.36B 4.18B USD | 35.37 | CN¥3.27 0.48 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥27.12B 4B USD | CN¥7.08M 1.04M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥27.12B 4B USD | 32.41 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.52 2.29 USD |
-0.77
|
CN¥26.12B 3.85B USD | CN¥7.54M 1.11M USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥26.12B 3.85B USD | 22.49 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.58 3.92 USD |
-0.97
|
CN¥26.00B 3.84B USD | CN¥5.71M 842.64K USD | CN¥26.51 3.91 USD | CN¥27.12 4 USD | CN¥26.00B 3.84B USD | 22.33 | CN¥1.19 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.67 3.64 USD |
+0.53
|
CN¥25.13B 3.71B USD | CN¥9.29M 1.37M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥25.13B 3.71B USD | 29.02 | CN¥0.85 0.13 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥66.63 9.83 USD |
+7.85
|
CN¥24.94B 3.68B USD | CN¥4.70M 693.64K USD | CN¥63.63 9.39 USD | CN¥66.80 9.86 USD | CN¥24.94B 3.68B USD | 116.89 | CN¥0.57 0.08 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.22 4.9 USD |
+0.58
|
CN¥24.59B 3.63B USD | CN¥16.37M 2.41M USD | CN¥32.94 4.86 USD | CN¥33.75 4.98 USD | CN¥24.59B 3.63B USD | 24.07 | CN¥1.38 0.2 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥19.70M 2.91M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.39B 3.6B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.14 2.68 USD |
-1.79
|
CN¥23.86B 3.52B USD | CN¥6.44M 950.26K USD | CN¥18.11 2.67 USD | CN¥18.67 2.75 USD | CN¥23.86B 3.52B USD | 151.16 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.90 6.48 USD |
+0.73
|
CN¥23.54B 3.47B USD | CN¥5.99M 883.26K USD | CN¥43.50 6.42 USD | CN¥45.20 6.67 USD | CN¥23.54B 3.47B USD | 168.84 | CN¥0.26 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.68 3.49 USD |
+5.76
|
CN¥23.50B 3.47B USD | CN¥30.62M 4.52M USD | CN¥23.06 3.4 USD | CN¥23.98 3.54 USD | CN¥23.50B 3.47B USD | 31.15 | CN¥0.76 0.11 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.87 2.19 USD |
+0.88
|
CN¥22.76B 3.36B USD | CN¥4.39M 647.12K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.76B 3.36B USD | 10.18 | CN¥1.46 0.22 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.32 11.7 USD |
+2.73
|
CN¥22.62B 3.34B USD | CN¥4.99M 736.73K USD | CN¥78.20 11.54 USD | CN¥80.63 11.9 USD | CN¥22.62B 3.34B USD | 51.17 | CN¥1.55 0.23 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.92 2.79 USD |
-1.87
|
CN¥22.12B 3.26B USD | CN¥6.90M 1.02M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥22.12B 3.26B USD | 10.75 | CN¥1.76 0.26 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.68 1.28 USD |
+0.58
|
CN¥21.56B 3.18B USD | CN¥5.66M 835.77K USD | CN¥8.67 1.28 USD | CN¥8.75 1.29 USD | CN¥21.56B 3.18B USD | 28.00 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.61 2.01 USD |
+1.27
|
CN¥21.31B 3.14B USD | CN¥14.88M 2.2M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.77 6.16 USD |
-0.36
|
CN¥21.12B 3.12B USD | CN¥19.43M 2.87M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.12B 3.12B USD | 17.40 | CN¥2.40 0.35 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥21.04B 3.1B USD | CN¥14.72M 2.17M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥21.04B 3.1B USD | 30.47 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥20.67B 3.05B USD | CN¥8.72M 1.29M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.67B 3.05B USD | 19.54 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.87 8.69 USD |
+0.19
|
CN¥20.50B 3.03B USD | CN¥6.34M 935.06K USD | CN¥58.70 8.66 USD | CN¥60.20 8.88 USD | CN¥20.50B 3.03B USD | 36.56 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.54 2.15 USD |
+0.83
|
CN¥20.35B 3B USD | CN¥6.40M 944.52K USD | CN¥14.53 2.14 USD | CN¥14.65 2.16 USD | CN¥20.35B 3B USD | 16.15 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥20.25B 2.99B USD | CN¥19.88M 2.93M USD | CN¥3.86 0.57 USD | CN¥3.89 0.57 USD | CN¥20.25B 2.99B USD | 9.69 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.99 9.29 USD |
+4.98
|
CN¥19.57B 2.89B USD | CN¥16.75M 2.47M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.57B 2.89B USD | 52.49 | CN¥1.20 0.18 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.40 1.68 USD |
+3.26
|
CN¥19.39B 2.86B USD | CN¥25.40M 3.75M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.39B 2.86B USD | 49.56 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.82 1.15 USD |
+3.17
|
CN¥19.31B 2.85B USD | CN¥126.42M 18.65M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.31B 2.85B USD | 26.06 | CN¥0.30 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.80 2.04 USD |
-0.14
|
CN¥19.22B 2.84B USD | CN¥10.89M 1.61M USD | CN¥13.77 2.03 USD | CN¥13.95 2.06 USD | CN¥19.22B 2.84B USD | 125.45 | CN¥0.11 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.18 7.11 USD |
-0.25
|
CN¥19.11B 2.82B USD | CN¥4.81M 710.32K USD | CN¥48.02 7.09 USD | CN¥49.27 7.27 USD | CN¥19.11B 2.82B USD | 45.45 | CN¥1.06 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.09 1.64 USD |
+2.02
|
CN¥18.97B 2.8B USD | CN¥33.27M 4.91M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.97B 2.8B USD | 18.18 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.96 3.68 USD |
+1.26
|
CN¥18.87B 2.78B USD | CN¥4.80M 708.03K USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.87B 2.78B USD | 35.15 | CN¥0.71 0.1 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.25 6.82 USD |
+2.37
|
CN¥18.86B 2.78B USD | CN¥8.71M 1.28M USD | CN¥45.30 6.68 USD | CN¥46.58 6.87 USD | CN¥18.86B 2.78B USD | 100.54 | CN¥0.46 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.14 5.04 USD |
+0.21
|
CN¥18.58B 2.74B USD | CN¥4.11M 607.1K USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.58B 2.74B USD | 24.04 | CN¥1.42 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥12.46M 1.84M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.30 3.44 USD |
+1.75
|
CN¥18.29B 2.7B USD | CN¥11.47M 1.69M USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥18.29B 2.7B USD | 194.16 | CN¥0.12 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥18.24B 2.69B USD | CN¥11.52M 1.7M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.24B 2.69B USD | 11.03 | CN¥0.57 0.08 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.93 2.2 USD |
+1.36
|
CN¥18.17B 2.68B USD | CN¥54.82M 8.09M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.17B 2.68B USD | 4.60 | CN¥3.24 0.48 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.21 2.69 USD |
-1.09
|
CN¥17.94B 2.65B USD | CN¥8.57M 1.26M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥17.94B 2.65B USD | 910.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.99 4.13 USD |
+0.07
|
CN¥17.80B 2.63B USD | CN¥5.91M 871.82K USD | CN¥27.91 4.12 USD | CN¥28.55 4.21 USD | CN¥17.80B 2.63B USD | 28.56 | CN¥0.98 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥56.10 8.28 USD |
+6.25
|
CN¥17.73B 2.62B USD | CN¥14.54M 2.15M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.73B 2.62B USD | 44.87 | CN¥1.25 0.18 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.58 1.71 USD |
+2.12
|
CN¥17.56B 2.59B USD | CN¥7.04M 1.04M USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥17.56B 2.59B USD | 41.35 | CN¥0.28 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.27 2.84 USD |
-0.36
|
CN¥17.27B 2.55B USD | CN¥8.44M 1.25M USD | CN¥19.25 2.84 USD | CN¥19.72 2.91 USD | CN¥17.27B 2.55B USD | 23.50 | CN¥0.82 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.93 2.06 USD |
+1.38
|
CN¥17.13B 2.53B USD | CN¥39.83M 5.88M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.13B 2.53B USD | 58.04 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥17.05B 2.52B USD | CN¥4.69M 692.59K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
0
|
HK$19.55B 2.5B USD | HK$54.10K 6.92K USD | HK$9.35 1.2 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥56.58M 8.35M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥80.40 11.86 USD |
+2.37
|
CN¥16.73B 2.47B USD | CN¥5.42M 799.54K USD | CN¥79.10 11.67 USD | CN¥82.68 12.2 USD | CN¥16.73B 2.47B USD | 42.99 | CN¥1.87 0.28 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.11 1.2 USD |
-1.58
|
CN¥16.57B 2.44B USD | CN¥13.46M 1.99M USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥16.57B 2.44B USD | 12.67 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥89.00 13.13 USD |
0
|
CN¥16.45B 2.43B USD | CN¥4.67M 689.75K USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.45B 2.43B USD | 234.21 | CN¥0.38 0.06 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.83 13.84 USD |
+6.08
|
CN¥16.14B 2.38B USD | CN¥3.56M 525.31K USD | CN¥90.88 13.41 USD | CN¥94.79 13.99 USD | CN¥16.14B 2.38B USD | 78.19 | CN¥1.20 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥104.25 15.38 USD |
+5.14
|
CN¥15.91B 2.35B USD | CN¥3.33M 492.06K USD | CN¥101.01 14.9 USD | CN¥105.70 15.6 USD | CN¥15.91B 2.35B USD | 801.92 | CN¥0.13 0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.26 4.02 USD |
+0.07
|
CN¥15.87B 2.34B USD | CN¥4.99M 736.19K USD | CN¥27.01 3.99 USD | CN¥27.86 4.11 USD | CN¥15.87B 2.34B USD | 24.33 | CN¥1.12 0.17 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥53.01 7.82 USD |
+3.15
|
CN¥15.84B 2.34B USD | CN¥7.11M 1.05M USD | CN¥51.98 7.67 USD | CN¥54.18 7.99 USD | CN¥15.84B 2.34B USD | 59.56 | CN¥0.89 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥15.74B 2.32B USD | CN¥63.95M 9.44M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.46 4.05 USD |
-0.69
|
CN¥15.29B 2.26B USD | CN¥11.91M 1.76M USD | CN¥27.24 4.02 USD | CN¥28.21 4.16 USD | CN¥15.29B 2.26B USD | 27.46 | CN¥1.00 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.67 0.84 USD |
+3.1
|
CN¥15.02B 2.22B USD | CN¥71.59M 10.56M USD | CN¥5.43 0.8 USD | CN¥5.83 0.86 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.32 6.24 USD |
+2.87
|
CN¥14.91B 2.2B USD | CN¥4.18M 616.91K USD | CN¥41.51 6.12 USD | CN¥42.74 6.31 USD | CN¥14.91B 2.2B USD | 98.41 | CN¥0.43 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.55 2.44 USD |
-1.19
|
CN¥14.60B 2.15B USD | CN¥3.47M 511.57K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥14.60B 2.15B USD | 19.47 | CN¥0.85 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.61 4.52 USD |
+3.03
|
CN¥14.60B 2.15B USD | CN¥19.30M 2.85M USD | CN¥29.93 4.42 USD | CN¥31.11 4.59 USD | CN¥14.60B 2.15B USD | 85.02 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥14.40B 2.12B USD | CN¥14.07M 2.08M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥14.40B 2.12B USD | 34.00 | CN¥0.07 0.01 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.14 3.71 USD |
+2.53
|
CN¥14.17B 2.09B USD | CN¥6.66M 983.03K USD | CN¥24.76 3.65 USD | CN¥25.39 3.75 USD | CN¥14.17B 2.09B USD | 109.30 | CN¥0.23 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.29 3.58 USD |
+4.11
|
CN¥14.12B 2.08B USD | CN¥12.91M 1.91M USD | CN¥23.48 3.46 USD | CN¥24.87 3.67 USD | CN¥14.12B 2.08B USD | 83.75 | CN¥0.29 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.68 2.76 USD |
-2.76
|
CN¥14.11B 2.08B USD | CN¥6.59M 972.82K USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.11B 2.08B USD | 16.24 | CN¥1.15 0.17 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥118.24 17.45 USD |
+7.79
|
CN¥14.09B 2.08B USD | CN¥2.25M 331.88K USD | CN¥112.86 16.65 USD | CN¥119.18 17.58 USD | CN¥14.09B 2.08B USD | 96.13 | CN¥1.23 0.18 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥13.86B 2.05B USD | CN¥5.82M 859.34K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.86B 2.05B USD | 14.38 | CN¥0.47 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.66 1.28 USD |
-0.8
|
CN¥13.79B 2.03B USD | CN¥5.90M 870.37K USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.79B 2.03B USD | 18.82 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
