Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.64 36.69 USD |
-2.19
|
CN¥1.15T 169.76B USD | CN¥43.53M 6.42M USD | CN¥247.68 36.54 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.76B USD | 12.91 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.20 5.05 USD |
-0.98
|
CN¥174.60B 25.76B USD | CN¥16.31M 2.41M USD | CN¥34.07 5.03 USD | CN¥34.52 5.09 USD | CN¥174.60B 25.76B USD | 15.68 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.85 11.49 USD |
-5.03
|
CN¥161.40B 23.81B USD | CN¥89.33M 13.18M USD | CN¥77.77 11.47 USD | CN¥83.44 12.31 USD | CN¥161.40B 23.81B USD | 19.41 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.55 8.49 USD |
+1.57
|
CN¥156.02B 23.02B USD | CN¥22.22M 3.28M USD | CN¥56.97 8.41 USD | CN¥58.46 8.63 USD | CN¥156.02B 23.02B USD | 30.28 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.24 5.05 USD |
+1.69
|
CN¥144.08B 21.26B USD | CN¥61.82M 9.12M USD | CN¥34.10 5.03 USD | CN¥35.55 5.25 USD | CN¥144.08B 21.26B USD | 36.42 | CN¥0.94 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.51 7.16 USD |
-6.75
|
CN¥105.43B 15.56B USD | CN¥63.96M 9.44M USD | CN¥48.39 7.14 USD | CN¥52.00 7.67 USD | CN¥105.43B 15.56B USD | 16.78 | CN¥2.89 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.04 16.68 USD |
-0.76
|
CN¥88.94B 13.12B USD | CN¥9.99M 1.47M USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥88.94B 13.12B USD | 26.85 | CN¥4.21 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.94 1.02 USD |
-3.21
|
CN¥81.28B 11.99B USD | CN¥134.80M 19.89M USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥81.28B 11.99B USD | 13.34 | CN¥0.52 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.39
|
CN¥70.19B 10.36B USD | CN¥13.59M 2M USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.60 3.48 USD |
-0.76
|
CN¥65.62B 9.68B USD | CN¥17.81M 2.63M USD | CN¥23.36 3.45 USD | CN¥24.00 3.54 USD | CN¥65.62B 9.68B USD | 81.37 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.67 9.54 USD |
+2.23
|
CN¥65.03B 9.59B USD | CN¥25.14M 3.71M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.03B 9.59B USD | 34.76 | CN¥1.86 0.27 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.18 2.24 USD |
+0.33
|
CN¥64.10B 9.46B USD | CN¥107.97M 15.93M USD | CN¥15.09 2.23 USD | CN¥15.94 2.35 USD | CN¥64.10B 9.46B USD | 21.68 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.66 3.79 USD |
+1.22
|
CN¥63.69B 9.4B USD | CN¥3.31M 488.03K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥63.69B 9.4B USD | 12.70 | CN¥2.02 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.92 7.81 USD |
+0.99
|
CN¥54.49B 8.04B USD | CN¥42.44M 6.26M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥54.49B 8.04B USD | 21.86 | CN¥2.42 0.36 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.79 4.69 USD |
-2.27
|
CN¥53.22B 7.85B USD | CN¥45.55M 6.72M USD | CN¥31.75 4.68 USD | CN¥33.18 4.9 USD | CN¥53.22B 7.85B USD | 27.17 | CN¥1.17 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥52.15B 7.69B USD | CN¥64.87M 9.57M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥52.15B 7.69B USD | 14.02 | CN¥0.43 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥287.00 42.35 USD |
+2.14
|
CN¥51.70B 7.63B USD | CN¥6.91M 1.02M USD | CN¥276.00 40.72 USD | CN¥295.00 43.53 USD | CN¥51.70B 7.63B USD | 667.44 | CN¥0.43 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.32 1.38 USD |
-2.61
|
CN¥50.26B 7.42B USD | CN¥28.75M 4.24M USD | CN¥9.32 1.38 USD | CN¥9.70 1.43 USD | CN¥50.26B 7.42B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.17 6.22 USD |
-1.01
|
CN¥48.92B 7.22B USD | CN¥2.73M 402.26K USD | CN¥41.91 6.18 USD | CN¥42.89 6.33 USD | CN¥48.92B 7.22B USD | 22.19 | CN¥1.90 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.42 5.52 USD |
+0.24
|
CN¥47.87B 7.06B USD | CN¥22.21M 3.28M USD | CN¥37.39 5.52 USD | CN¥38.52 5.68 USD | CN¥47.87B 7.06B USD | 98.47 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.46 2.13 USD |
-0.55
|
CN¥47.27B 6.98B USD | CN¥14.70M 2.17M USD | CN¥14.44 2.13 USD | CN¥14.64 2.16 USD | CN¥47.27B 6.98B USD | 14.90 | CN¥0.97 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥76.89 11.34 USD |
+2.55
|
CN¥45.00B 6.64B USD | CN¥21.77M 3.21M USD | CN¥74.25 10.96 USD | CN¥78.48 11.58 USD | CN¥45.00B 6.64B USD | 114.76 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.42 3.6 USD |
-1.93
|
CN¥44.32B 6.54B USD | CN¥21.83M 3.22M USD | CN¥24.42 3.6 USD | CN¥25.19 3.72 USD | CN¥44.32B 6.54B USD | 62.61 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.52 2.5 USD |
+0.51
|
HK$48.45B 6.2B USD | HK$228.90K 29.27K USD | HK$19.35 2.47 USD | HK$19.55 2.5 USD | HK$48.45B 6.2B USD | 8.56 | HK$2.28 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.80 2.77 USD |
+0.16
|
CN¥40.51B 5.98B USD | CN¥27.84M 4.11M USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥40.51B 5.98B USD | 98.94 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.94 4.27 USD |
-0.62
|
CN¥34.57B 5.1B USD | CN¥1.81M 267.25K USD | CN¥28.83 4.25 USD | CN¥29.32 4.33 USD | CN¥34.57B 5.1B USD | 14.39 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.30 2.7 USD |
-1.03
|
CN¥33.81B 4.99B USD | CN¥49.10M 7.24M USD | CN¥18.21 2.69 USD | CN¥18.83 2.78 USD | CN¥33.81B 4.99B USD | 130.71 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.40 3.6 USD |
+1.24
|
CN¥33.70B 4.97B USD | CN¥11.93M 1.76M USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥33.70B 4.97B USD | 34.85 | CN¥0.70 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥114.16 16.84 USD |
+6.14
|
CN¥33.67B 4.97B USD | CN¥6.93M 1.02M USD | CN¥112.50 16.6 USD | CN¥116.49 17.19 USD | CN¥33.67B 4.97B USD | 48.78 | CN¥2.34 0.35 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.65 4.52 USD |
-1.64
|
CN¥32.35B 4.77B USD | CN¥8.61M 1.27M USD | CN¥30.65 4.52 USD | CN¥31.56 4.66 USD | CN¥32.35B 4.77B USD | 23.21 | CN¥1.32 0.19 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥29.08B 4.29B USD | CN¥53.68M 7.92M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥29.08B 4.29B USD | 17.81 | CN¥0.32 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.00 2.51 USD |
-1.85
|
CN¥28.86B 4.26B USD | CN¥18.59M 2.74M USD | CN¥16.86 2.49 USD | CN¥17.51 2.58 USD | CN¥28.86B 4.26B USD | 13.28 | CN¥1.28 0.19 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥28.82B 4.25B USD | CN¥93.16M 13.75M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.82B 4.25B USD | 5.41 | CN¥0.86 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.67 2.02 USD |
-0.44
|
CN¥28.58B 4.22B USD | CN¥6.95M 1.03M USD | CN¥13.52 1.99 USD | CN¥13.75 2.03 USD | CN¥28.58B 4.22B USD | 18.47 | CN¥0.74 0.11 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.41 4.34 USD |
+3.34
|
CN¥28.49B 4.2B USD | CN¥58.75M 8.67M USD | CN¥28.94 4.27 USD | CN¥30.19 4.45 USD | CN¥28.49B 4.2B USD | 140.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥103.72 15.3 USD |
+1.74
|
CN¥27.80B 4.1B USD | CN¥13.19M 1.95M USD | CN¥102.68 15.15 USD | CN¥109.88 16.21 USD | CN¥27.80B 4.1B USD | 131.29 | CN¥0.79 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥27.36B 4.04B USD | CN¥12.49M 1.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥27.36B 4.04B USD | 32.70 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.64 2.31 USD |
-0.45
|
CN¥26.32B 3.88B USD | CN¥16.86M 2.49M USD | CN¥15.61 2.3 USD | CN¥15.97 2.36 USD | CN¥26.32B 3.88B USD | 22.66 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.84 3.96 USD |
+1.24
|
CN¥26.26B 3.87B USD | CN¥11.92M 1.76M USD | CN¥26.48 3.91 USD | CN¥27.10 4 USD | CN¥26.26B 3.87B USD | 22.55 | CN¥1.19 0.18 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥106.46 15.71 USD |
+3.93
|
CN¥26.10B 3.85B USD | CN¥10.83M 1.6M USD | CN¥104.10 15.36 USD | CN¥109.42 16.14 USD | CN¥26.10B 3.85B USD | 32.55 | CN¥3.27 0.48 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.54 3.62 USD |
-2.81
|
CN¥25.00B 3.69B USD | CN¥18.98M 2.8M USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥25.00B 3.69B USD | 28.87 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.03 4.87 USD |
-1.11
|
CN¥24.45B 3.61B USD | CN¥36.04M 5.32M USD | CN¥32.94 4.86 USD | CN¥34.73 5.12 USD | CN¥24.45B 3.61B USD | 23.93 | CN¥1.38 0.2 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.47 2.73 USD |
-0.48
|
CN¥24.29B 3.58B USD | CN¥9.12M 1.35M USD | CN¥18.36 2.71 USD | CN¥18.87 2.78 USD | CN¥24.29B 3.58B USD | 153.91 | CN¥0.12 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥24.28B 3.58B USD | CN¥26.62M 3.93M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥24.28B 3.58B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.58 6.43 USD |
+1.07
|
CN¥23.37B 3.45B USD | CN¥12.56M 1.85M USD | CN¥43.27 6.38 USD | CN¥45.32 6.69 USD | CN¥23.37B 3.45B USD | 167.61 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.78 9.12 USD |
+1.33
|
CN¥23.12B 3.41B USD | CN¥8.39M 1.24M USD | CN¥60.68 8.95 USD | CN¥63.36 9.35 USD | CN¥23.12B 3.41B USD | 108.38 | CN¥0.57 0.08 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.74 2.17 USD |
-1.6
|
CN¥22.56B 3.33B USD | CN¥10.33M 1.52M USD | CN¥14.69 2.17 USD | CN¥15.04 2.22 USD | CN¥22.56B 3.33B USD | 10.09 | CN¥1.46 0.22 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.28 2.84 USD |
-2.18
|
CN¥22.54B 3.33B USD | CN¥8.03M 1.19M USD | CN¥19.21 2.83 USD | CN¥19.85 2.93 USD | CN¥22.54B 3.33B USD | 10.95 | CN¥1.76 0.26 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.39 3.3 USD |
-0.31
|
CN¥22.22B 3.28B USD | CN¥46.96M 6.93M USD | CN¥21.82 3.22 USD | CN¥22.98 3.39 USD | CN¥22.22B 3.28B USD | 29.46 | CN¥0.76 0.11 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥77.21 11.39 USD |
-3.46
|
CN¥22.02B 3.25B USD | CN¥9.63M 1.42M USD | CN¥77.03 11.37 USD | CN¥81.62 12.04 USD | CN¥22.02B 3.25B USD | 49.81 | CN¥1.55 0.23 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥21.43B 3.16B USD | CN¥12.89M 1.9M USD | CN¥8.63 1.27 USD | CN¥8.85 1.31 USD | CN¥21.43B 3.16B USD | 27.83 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.64 1.98 USD |
+1.49
|
CN¥21.04B 3.1B USD | CN¥6.00M 2.99M USD | CN¥13.42 1.98 USD | CN¥13.83 2.04 USD | CN¥21.04B 3.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.53 6.13 USD |
-0.93
|
CN¥21.00B 3.1B USD | CN¥10.38M 1.53M USD | CN¥41.43 6.11 USD | CN¥42.50 6.27 USD | CN¥21.00B 3.1B USD | 17.30 | CN¥2.40 0.35 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.25 1.22 USD |
-1.32
|
CN¥20.77B 3.06B USD | CN¥18.22M 2.69M USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥20.77B 3.06B USD | 19.64 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥20.71B 3.06B USD | CN¥47.43M 7M USD | CN¥6.27 0.93 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.76 8.67 USD |
-1.82
|
CN¥20.47B 3.02B USD | CN¥14.91M 2.2M USD | CN¥58.76 8.67 USD | CN¥62.94 9.29 USD | CN¥20.47B 3.02B USD | 36.49 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.42 2.13 USD |
-0.07
|
CN¥20.19B 2.98B USD | CN¥12.24M 1.81M USD | CN¥14.41 2.13 USD | CN¥14.69 2.17 USD | CN¥20.19B 2.98B USD | 16.02 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥20.09B 2.96B USD | CN¥58.37M 8.61M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥20.09B 2.96B USD | 9.62 | CN¥0.40 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.82 2.04 USD |
+0.07
|
CN¥19.25B 2.84B USD | CN¥18.64M 2.75M USD | CN¥13.81 2.04 USD | CN¥14.06 2.07 USD | CN¥19.25B 2.84B USD | 125.63 | CN¥0.11 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.43 7.15 USD |
+0.27
|
CN¥19.21B 2.83B USD | CN¥2.98M 439.6K USD | CN¥48.40 7.14 USD | CN¥49.27 7.27 USD | CN¥19.21B 2.83B USD | 45.68 | CN¥1.06 0.16 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.04 1.63 USD |
+1.01
|
CN¥18.77B 2.77B USD | CN¥41.79M 6.17M USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥18.77B 2.77B USD | 48.00 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.58 1.12 USD |
+2.85
|
CN¥18.72B 2.76B USD | CN¥161.27M 23.8M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥18.72B 2.76B USD | 25.26 | CN¥0.30 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.00 8.85 USD |
+3.54
|
CN¥18.64B 2.75B USD | CN¥17.85M 2.63M USD | CN¥59.20 8.73 USD | CN¥62.58 9.23 USD | CN¥18.64B 2.75B USD | 49.99 | CN¥1.20 0.18 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.65 3.64 USD |
-0.64
|
CN¥18.63B 2.75B USD | CN¥11.49M 1.69M USD | CN¥24.62 3.63 USD | CN¥25.50 3.76 USD | CN¥18.63B 2.75B USD | 34.71 | CN¥0.71 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.87 1.6 USD |
-1.27
|
CN¥18.59B 2.74B USD | CN¥63.58M 9.38M USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥18.59B 2.74B USD | 17.81 | CN¥0.61 0.09 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.07 5.03 USD |
-2.63
|
CN¥18.54B 2.74B USD | CN¥11.38M 1.68M USD | CN¥34.07 5.03 USD | CN¥35.38 5.22 USD | CN¥18.54B 2.74B USD | 23.99 | CN¥1.42 0.21 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.18 6.67 USD |
-0.92
|
CN¥18.42B 2.72B USD | CN¥14.50M 2.14M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.42B 2.72B USD | 98.21 | CN¥0.46 0.07 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥15.10 2.23 USD |
+2.51
|
CN¥18.38B 2.71B USD | CN¥33.37M 4.92M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.38B 2.71B USD | 4.66 | CN¥3.24 0.48 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥18.32B 2.7B USD | CN¥20.31M 3M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥18.32B 2.7B USD | 11.08 | CN¥0.57 0.08 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥18.30B 2.7B USD | CN¥28.05M 4.14M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+1.54
|
CN¥18.13B 2.68B USD | CN¥21.63M 3.19M USD | CN¥17.95 2.65 USD | CN¥18.57 2.74 USD | CN¥18.13B 2.68B USD | 920.50 | CN¥0.02 0.002 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.40 3.48 USD |
+2.18
|
CN¥17.98B 2.65B USD | CN¥6.95M 848.73K USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥17.98B 2.65B USD | 190.83 | CN¥0.12 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.97 4.13 USD |
+0.58
|
CN¥17.78B 2.62B USD | CN¥9.84M 1.45M USD | CN¥27.75 4.09 USD | CN¥28.94 4.27 USD | CN¥17.78B 2.62B USD | 28.54 | CN¥0.98 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.34 2.85 USD |
-2.42
|
CN¥17.33B 2.56B USD | CN¥18.46M 2.72M USD | CN¥19.25 2.84 USD | CN¥20.39 3.01 USD | CN¥17.33B 2.56B USD | 23.58 | CN¥0.82 0.12 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥17.20B 2.54B USD | CN¥10.98M 1.62M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥17.20B 2.54B USD | 40.50 | CN¥0.28 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥17.00B 2.51B USD | CN¥11.53M 1.7M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.32
|
HK$19.55B 2.5B USD | HK$400.00 51.15 USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.74 2.03 USD |
+2.84
|
CN¥16.90B 2.49B USD | CN¥82.21M 12.13M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥16.90B 2.49B USD | 57.25 | CN¥0.24 0.04 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.24 1.22 USD |
-2.49
|
CN¥16.83B 2.48B USD | CN¥28.40M 4.19M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥16.83B 2.48B USD | 12.87 | CN¥0.64 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.80 7.79 USD |
+5.6
|
CN¥16.69B 2.46B USD | CN¥18.28M 2.7M USD | CN¥50.99 7.52 USD | CN¥54.50 8.04 USD | CN¥16.69B 2.46B USD | 42.23 | CN¥1.25 0.18 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥89.56 13.13 USD |
+0.63
|
CN¥16.45B 2.43B USD | CN¥2.01M 1.02M USD | CN¥81.91 12.09 USD | CN¥89.54 13.21 USD | CN¥16.45B 2.43B USD | 234.21 | CN¥0.38 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥78.54 11.59 USD |
+6.31
|
CN¥16.34B 2.41B USD | CN¥12.58M 1.86M USD | CN¥75.00 11.07 USD | CN¥80.80 11.92 USD | CN¥16.34B 2.41B USD | 42.00 | CN¥1.87 0.28 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.53 4.06 USD |
+1.06
|
CN¥16.03B 2.36B USD | CN¥1.83M 269.48K USD | CN¥27.49 4.06 USD | CN¥27.86 4.11 USD | CN¥16.03B 2.36B USD | 24.58 | CN¥1.12 0.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥15.44B 2.28B USD | CN¥77.61M 11.45M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.65 4.08 USD |
-2.33
|
CN¥15.39B 2.27B USD | CN¥21.75M 3.21M USD | CN¥27.61 4.07 USD | CN¥29.15 4.3 USD | CN¥15.39B 2.27B USD | 27.64 | CN¥1.00 0.15 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.39 7.58 USD |
+2.47
|
CN¥15.35B 2.27B USD | CN¥8.91M 1.31M USD | CN¥50.58 7.46 USD | CN¥53.68 7.92 USD | CN¥15.35B 2.27B USD | 57.74 | CN¥0.89 0.13 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.55 0.38 USD |
+9.91
|
CN¥15.30B 2.26B USD | CN¥81.28M 11.99M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥88.45 13.05 USD |
+5.54
|
CN¥15.21B 2.24B USD | CN¥6.07M 895.35K USD | CN¥84.60 12.48 USD | CN¥90.68 13.38 USD | CN¥15.21B 2.24B USD | 73.70 | CN¥1.20 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥99.15 14.63 USD |
+0.62
|
CN¥15.13B 2.23B USD | CN¥4.67M 689.71K USD | CN¥98.60 14.55 USD | CN¥102.70 15.15 USD | CN¥15.13B 2.23B USD | 762.69 | CN¥0.13 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.75 2.47 USD |
-0.95
|
CN¥14.78B 2.18B USD | CN¥4.57M 674.27K USD | CN¥16.73 2.47 USD | CN¥17.11 2.52 USD | CN¥14.78B 2.18B USD | 19.70 | CN¥0.85 0.13 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.56 0.81 USD |
+1.09
|
CN¥14.57B 2.15B USD | CN¥30.58M 3.25M USD | CN¥5.32 0.78 USD | CN¥5.65 0.83 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥14.52B 2.14B USD | CN¥23.12M 3.41M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥14.52B 2.14B USD | 34.28 | CN¥0.07 0.01 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.21 2.83 USD |
-5.28
|
CN¥14.51B 2.14B USD | CN¥16.07M 2.37M USD | CN¥19.08 2.82 USD | CN¥20.52 3.03 USD | CN¥14.51B 2.14B USD | 16.70 | CN¥1.15 0.17 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.14 6.07 USD |
+1.86
|
CN¥14.49B 2.14B USD | CN¥6.43M 948.42K USD | CN¥40.69 6 USD | CN¥42.35 6.25 USD | CN¥14.49B 2.14B USD | 95.67 | CN¥0.43 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.71 4.38 USD |
+2.84
|
CN¥14.17B 2.09B USD | CN¥25.90M 3.82M USD | CN¥29.51 4.35 USD | CN¥30.80 4.54 USD | CN¥14.17B 2.09B USD | 82.52 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.73 1.29 USD |
-2.24
|
CN¥13.90B 2.05B USD | CN¥8.65M 1.28M USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥13.90B 2.05B USD | 18.97 | CN¥0.46 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥13.82B 2.04B USD | CN¥10.78M 1.59M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.82B 2.04B USD | 14.34 | CN¥0.47 0.07 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.52 3.62 USD |
+0.12
|
CN¥13.82B 2.04B USD | CN¥12.97M 1.91M USD | CN¥24.48 3.61 USD | CN¥25.07 3.7 USD | CN¥13.82B 2.04B USD | 106.60 | CN¥0.23 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥13.60B 2.01B USD | CN¥80.15M 11.83M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.13 1.49 USD |
-1.17
|
CN¥13.58B 2B USD | CN¥25.28M 3.73M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥13.58B 2B USD | 14.68 | CN¥0.69 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
