Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.64 36.69 USD |
0
|
CN¥1.15T 169.76B USD | CN¥19.74M 2.91M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.15T 169.76B USD | 12.91 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.86 5 USD |
-0.99
|
CN¥172.86B 25.51B USD | CN¥11.93M 1.76M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.86B 25.51B USD | 15.67 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.48 11.58 USD |
+0.81
|
CN¥162.71B 24.01B USD | CN¥35.06M 5.17M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥162.71B 24.01B USD | 20.59 | CN¥3.81 0.56 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.29 8.31 USD |
-2.19
|
CN¥152.61B 22.52B USD | CN¥21.16M 3.12M USD | CN¥56.28 8.3 USD | CN¥58.19 8.59 USD | CN¥152.61B 22.52B USD | 29.62 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.31 5.21 USD |
+3.12
|
CN¥148.58B 21.92B USD | CN¥73.69M 10.87M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥148.58B 21.92B USD | 37.56 | CN¥0.94 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.51 7.16 USD |
0
|
CN¥105.43B 15.56B USD | CN¥16.78M 2.48M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.43B 15.56B USD | 16.78 | CN¥2.89 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.33 16.87 USD |
+1.14
|
CN¥89.95B 13.27B USD | CN¥5.20M 767.05K USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥89.95B 13.27B USD | 27.15 | CN¥4.21 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥80.46B 11.87B USD | CN¥38.95M 5.75M USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥80.46B 11.87B USD | 13.21 | CN¥0.52 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥68.90B 10.17B USD | CN¥8.13M 1.2M USD | CN¥10.14 1.5 USD | CN¥10.33 1.52 USD | CN¥68.90B 10.17B USD | 15.36 | CN¥0.66 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.73 9.7 USD |
+1.64
|
CN¥66.09B 9.75B USD | CN¥16.34M 2.41M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥66.09B 9.75B USD | 35.33 | CN¥1.86 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.31 3.44 USD |
-1.23
|
CN¥64.82B 9.56B USD | CN¥9.50M 1.4M USD | CN¥23.23 3.43 USD | CN¥23.75 3.5 USD | CN¥64.82B 9.56B USD | 80.37 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.22 2.25 USD |
+0.26
|
CN¥64.27B 9.48B USD | CN¥39.14M 5.77M USD | CN¥15.21 2.24 USD | CN¥15.57 2.3 USD | CN¥64.27B 9.48B USD | 21.74 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.20 3.72 USD |
-1.79
|
CN¥62.55B 9.23B USD | CN¥1.51M 223.43K USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥62.55B 9.23B USD | 12.47 | CN¥2.02 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.34 8.02 USD |
+2.68
|
CN¥55.95B 8.26B USD | CN¥25.95M 3.83M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥55.95B 8.26B USD | 22.27 | CN¥2.44 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥299.72 44.22 USD |
+4.43
|
CN¥53.99B 7.97B USD | CN¥4.54M 670.45K USD | CN¥297.24 43.86 USD | CN¥306.64 45.24 USD | CN¥53.99B 7.97B USD | 697.02 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.13 4.74 USD |
+1.07
|
CN¥53.79B 7.94B USD | CN¥21.25M 3.13M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥53.79B 7.94B USD | 27.46 | CN¥1.17 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥52.15B 7.69B USD | CN¥22.32M 3.29M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥52.15B 7.69B USD | 14.02 | CN¥0.43 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.25 5.79 USD |
+4.89
|
CN¥50.21B 7.41B USD | CN¥21.73M 3.21M USD | CN¥38.45 5.67 USD | CN¥39.80 5.87 USD | CN¥50.21B 7.41B USD | 103.28 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥49.72B 7.34B USD | CN¥14.85M 2.19M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥49.72B 7.34B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.62 6.29 USD |
+1.07
|
CN¥49.44B 7.29B USD | CN¥1.34M 197.19K USD | CN¥41.88 6.18 USD | CN¥42.70 6.3 USD | CN¥49.44B 7.29B USD | 22.43 | CN¥1.90 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.47 2.14 USD |
+0.07
|
CN¥47.31B 6.98B USD | CN¥7.57M 1.12M USD | CN¥14.47 2.14 USD | CN¥14.60 2.15 USD | CN¥47.31B 6.98B USD | 14.91 | CN¥0.97 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.69 11.46 USD |
+1.04
|
CN¥45.47B 6.71B USD | CN¥10.62M 1.57M USD | CN¥77.23 11.4 USD | CN¥79.97 11.8 USD | CN¥45.47B 6.71B USD | 115.95 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.48 3.61 USD |
+0.25
|
CN¥44.42B 6.55B USD | CN¥9.54M 1.41M USD | CN¥24.45 3.61 USD | CN¥24.84 3.67 USD | CN¥44.42B 6.55B USD | 62.76 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.47 2.49 USD |
-0.26
|
HK$48.33B 6.18B USD | HK$97.50K 12.47K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.33B 6.18B USD | 8.53 | HK$2.28 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.43 2.87 USD |
+3.35
|
CN¥41.86B 6.18B USD | CN¥25.20M 3.72M USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥41.86B 6.18B USD | 102.26 | CN¥0.19 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.55 17.49 USD |
+10.23
|
CN¥34.97B 5.16B USD | CN¥17.61M 2.6M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.97B 5.16B USD | 50.66 | CN¥2.34 0.35 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.77 4.24 USD |
-1.2
|
CN¥34.37B 5.07B USD | CN¥4.27M 630.57K USD | CN¥28.77 4.24 USD | CN¥29.32 4.33 USD | CN¥34.37B 5.07B USD | 14.31 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.54 3.62 USD |
+0.57
|
CN¥33.89B 5B USD | CN¥7.99M 1.18M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥33.89B 5B USD | 35.05 | CN¥0.70 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.20 2.69 USD |
-0.55
|
CN¥33.62B 4.96B USD | CN¥31.14M 4.59M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.62B 4.96B USD | 130.00 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.31 4.47 USD |
-1.11
|
CN¥31.99B 4.72B USD | CN¥4.78M 705.2K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥31.99B 4.72B USD | 22.96 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.50 4.5 USD |
+3.71
|
CN¥29.54B 4.36B USD | CN¥51.53M 7.6M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.54B 4.36B USD | 145.23 | CN¥0.21 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥29.03B 4.28B USD | CN¥21.83M 3.22M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.03B 4.28B USD | 17.78 | CN¥0.32 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥28.88B 4.26B USD | CN¥32.57M 4.81M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥28.88B 4.26B USD | 5.43 | CN¥0.86 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥106.68 15.74 USD |
+2.85
|
CN¥28.60B 4.22B USD | CN¥8.92M 1.32M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.60B 4.22B USD | 135.03 | CN¥0.79 0.12 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.75 2.47 USD |
-1.47
|
CN¥28.44B 4.2B USD | CN¥9.71M 1.43M USD | CN¥16.71 2.47 USD | CN¥17.12 2.53 USD | CN¥28.44B 4.2B USD | 13.08 | CN¥1.28 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
-0.66
|
CN¥28.39B 4.19B USD | CN¥2.63M 387.4K USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥28.39B 4.19B USD | 18.35 | CN¥0.74 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥115.55 17.05 USD |
+8.54
|
CN¥28.33B 4.18B USD | CN¥11.13M 1.64M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥28.33B 4.18B USD | 35.33 | CN¥3.27 0.48 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥27.12B 4B USD | CN¥7.34M 1.08M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥27.12B 4B USD | 32.41 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.60 2.3 USD |
-0.26
|
CN¥26.25B 3.87B USD | CN¥8.57M 1.26M USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥26.25B 3.87B USD | 22.60 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.46 3.9 USD |
-1.42
|
CN¥25.89B 3.82B USD | CN¥6.75M 995.47K USD | CN¥26.43 3.9 USD | CN¥27.12 4 USD | CN¥25.89B 3.82B USD | 21.86 | CN¥1.21 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.58 3.63 USD |
+0.16
|
CN¥25.04B 3.69B USD | CN¥10.04M 1.48M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥25.04B 3.69B USD | 29.61 | CN¥0.83 0.12 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥66.30 9.78 USD |
+7.32
|
CN¥24.81B 3.66B USD | CN¥7.48M 1.1M USD | CN¥63.63 9.39 USD | CN¥67.16 9.91 USD | CN¥24.81B 3.66B USD | 116.31 | CN¥0.57 0.08 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.05 4.88 USD |
+0.06
|
CN¥24.46B 3.61B USD | CN¥17.68M 2.61M USD | CN¥32.94 4.86 USD | CN¥33.75 4.98 USD | CN¥24.46B 3.61B USD | 23.94 | CN¥1.38 0.2 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥24.44B 3.61B USD | CN¥20.47M 3.02M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.44B 3.61B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.03 2.66 USD |
-2.38
|
CN¥23.71B 3.5B USD | CN¥7.43M 1.1M USD | CN¥18.03 2.66 USD | CN¥18.67 2.75 USD | CN¥23.71B 3.5B USD | 150.25 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.70 6.45 USD |
+0.28
|
CN¥23.43B 3.46B USD | CN¥6.33M 934.23K USD | CN¥43.50 6.42 USD | CN¥45.20 6.67 USD | CN¥23.43B 3.46B USD | 168.07 | CN¥0.26 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.50 3.47 USD |
+4.96
|
CN¥23.32B 3.44B USD | CN¥31.82M 4.69M USD | CN¥23.06 3.4 USD | CN¥23.98 3.54 USD | CN¥23.32B 3.44B USD | 30.92 | CN¥0.76 0.11 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.81 2.19 USD |
+0.47
|
CN¥22.67B 3.35B USD | CN¥5.23M 771.38K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.67B 3.35B USD | 10.14 | CN¥1.46 0.22 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.12 11.67 USD |
+2.47
|
CN¥22.57B 3.33B USD | CN¥5.18M 764.2K USD | CN¥78.20 11.54 USD | CN¥80.63 11.9 USD | CN¥22.57B 3.33B USD | 51.04 | CN¥1.55 0.23 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.89 2.79 USD |
-2.02
|
CN¥22.08B 3.26B USD | CN¥7.55M 1.11M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥22.08B 3.26B USD | 10.98 | CN¥1.72 0.25 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥21.58B 3.18B USD | CN¥5.93M 875.5K USD | CN¥8.67 1.28 USD | CN¥8.75 1.29 USD | CN¥21.58B 3.18B USD | 28.03 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.56 2 USD |
+0.89
|
CN¥21.23B 3.13B USD | CN¥15.48M 2.28M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.88 6.18 USD |
-0.1
|
CN¥21.17B 3.12B USD | CN¥20.87M 3.08M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.17B 3.12B USD | 17.44 | CN¥2.40 0.35 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥20.91B 3.08B USD | CN¥20.71M 3.06M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥20.91B 3.08B USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥20.67B 3.05B USD | CN¥9.61M 1.42M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.67B 3.05B USD | 19.54 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.88 8.69 USD |
+0.2
|
CN¥20.51B 3.03B USD | CN¥6.57M 969.08K USD | CN¥58.70 8.66 USD | CN¥60.20 8.88 USD | CN¥20.51B 3.03B USD | 36.57 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.52 2.14 USD |
+0.69
|
CN¥20.33B 3B USD | CN¥6.76M 997.39K USD | CN¥14.52 2.14 USD | CN¥14.65 2.16 USD | CN¥20.33B 3B USD | 16.13 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥20.15B 2.97B USD | CN¥22.93M 3.38M USD | CN¥3.86 0.57 USD | CN¥3.89 0.57 USD | CN¥20.15B 2.97B USD | 9.65 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.39 9.21 USD |
+3.98
|
CN¥19.38B 2.86B USD | CN¥17.54M 2.59M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.38B 2.86B USD | 51.99 | CN¥1.20 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.78 1.15 USD |
+2.64
|
CN¥19.21B 2.83B USD | CN¥131.90M 19.46M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.21B 2.83B USD | 25.93 | CN¥0.30 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.75 2.03 USD |
-0.51
|
CN¥19.15B 2.83B USD | CN¥12.46M 1.84M USD | CN¥13.74 2.03 USD | CN¥13.95 2.06 USD | CN¥19.15B 2.83B USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥19.13B 2.82B USD | CN¥33.85M 4.99M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.13B 2.82B USD | 48.91 | CN¥0.23 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.13 7.1 USD |
-0.35
|
CN¥19.09B 2.82B USD | CN¥6.24M 921.09K USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.09B 2.82B USD | 45.40 | CN¥1.06 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥18.93B 2.79B USD | CN¥35.76M 5.28M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.93B 2.79B USD | 18.44 | CN¥0.60 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.96 3.68 USD |
+1.26
|
CN¥18.87B 2.78B USD | CN¥5.08M 750.22K USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.87B 2.78B USD | 35.15 | CN¥0.71 0.1 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.15 6.81 USD |
+2.15
|
CN¥18.82B 2.78B USD | CN¥9.38M 1.38M USD | CN¥45.30 6.68 USD | CN¥46.58 6.87 USD | CN¥18.82B 2.78B USD | 100.32 | CN¥0.46 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.14 5.04 USD |
+0.21
|
CN¥18.58B 2.74B USD | CN¥4.35M 642.43K USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.58B 2.74B USD | 24.04 | CN¥1.42 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥18.30B 2.7B USD | CN¥13.11M 1.93M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥18.24B 2.69B USD | CN¥12.43M 1.83M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.24B 2.69B USD | 11.03 | CN¥0.57 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.23 3.43 USD |
+1.44
|
CN¥18.24B 2.69B USD | CN¥11.96M 1.76M USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥18.24B 2.69B USD | 193.58 | CN¥0.12 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.87 2.19 USD |
+0.95
|
CN¥18.10B 2.67B USD | CN¥57.01M 8.41M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.10B 2.67B USD | 4.33 | CN¥3.43 0.51 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.13 2.68 USD |
-1.52
|
CN¥17.86B 2.63B USD | CN¥9.18M 1.35M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥17.86B 2.63B USD | 906.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.96 4.13 USD |
-0.04
|
CN¥17.78B 2.62B USD | CN¥6.43M 948.45K USD | CN¥27.84 4.11 USD | CN¥28.55 4.21 USD | CN¥17.78B 2.62B USD | 28.53 | CN¥0.98 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.58 8.2 USD |
+5.27
|
CN¥17.57B 2.59B USD | CN¥15.06M 2.22M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.57B 2.59B USD | 44.46 | CN¥1.25 0.18 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.55 1.7 USD |
+1.85
|
CN¥17.52B 2.58B USD | CN¥7.45M 1.1M USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥17.52B 2.58B USD | 41.25 | CN¥0.28 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.24 2.84 USD |
-0.52
|
CN¥17.24B 2.54B USD | CN¥8.89M 1.31M USD | CN¥19.23 2.84 USD | CN¥19.72 2.91 USD | CN¥17.24B 2.54B USD | 23.46 | CN¥0.82 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.89 2.05 USD |
+1.09
|
CN¥17.08B 2.52B USD | CN¥41.85M 6.17M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.08B 2.52B USD | 57.87 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥17.02B 2.51B USD | CN¥4.84M 713.78K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
0
|
HK$19.55B 2.5B USD | HK$70.70K 9.04K USD | HK$9.35 1.2 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥56.91M 8.4M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥80.04 11.81 USD |
+1.91
|
CN¥16.66B 2.46B USD | CN¥5.64M 831.96K USD | CN¥79.10 11.67 USD | CN¥82.68 12.2 USD | CN¥16.66B 2.46B USD | 42.80 | CN¥1.87 0.28 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.11 1.2 USD |
-1.58
|
CN¥16.57B 2.44B USD | CN¥14.25M 2.1M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.57B 2.44B USD | 12.67 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥88.70 13.09 USD |
-0.34
|
CN¥16.39B 2.42B USD | CN¥4.90M 723K USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.39B 2.42B USD | 211.19 | CN¥0.42 0.06 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.63 13.81 USD |
+5.86
|
CN¥16.10B 2.38B USD | CN¥3.69M 544.99K USD | CN¥90.88 13.41 USD | CN¥94.79 13.99 USD | CN¥16.10B 2.38B USD | 78.02 | CN¥1.20 0.18 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.24 4.02 USD |
0
|
CN¥15.86B 2.34B USD | CN¥5.20M 766.64K USD | CN¥27.01 3.99 USD | CN¥27.86 4.11 USD | CN¥15.86B 2.34B USD | 24.32 | CN¥1.12 0.17 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥103.72 15.3 USD |
+4.61
|
CN¥15.83B 2.34B USD | CN¥3.54M 522.69K USD | CN¥101.01 14.9 USD | CN¥105.70 15.6 USD | CN¥15.83B 2.34B USD | 797.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.81 7.79 USD |
+2.76
|
CN¥15.78B 2.33B USD | CN¥7.44M 1.1M USD | CN¥51.98 7.67 USD | CN¥54.18 7.99 USD | CN¥15.78B 2.33B USD | 59.33 | CN¥0.89 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥15.68B 2.31B USD | CN¥69.80M 10.3M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.45 4.05 USD |
-0.72
|
CN¥15.28B 2.25B USD | CN¥12.32M 1.82M USD | CN¥27.24 4.02 USD | CN¥28.21 4.16 USD | CN¥15.28B 2.25B USD | 27.44 | CN¥1.00 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥14.99B 2.21B USD | CN¥74.38M 10.97M USD | CN¥5.43 0.8 USD | CN¥5.83 0.86 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.25 6.23 USD |
+2.7
|
CN¥14.88B 2.2B USD | CN¥4.39M 648.38K USD | CN¥41.51 6.12 USD | CN¥42.74 6.31 USD | CN¥14.88B 2.2B USD | 98.25 | CN¥0.43 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.56 2.44 USD |
-1.13
|
CN¥14.61B 2.16B USD | CN¥3.72M 548.32K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥14.61B 2.16B USD | 19.48 | CN¥0.85 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.40 4.49 USD |
+2.32
|
CN¥14.50B 2.14B USD | CN¥20.27M 2.99M USD | CN¥29.93 4.42 USD | CN¥31.11 4.59 USD | CN¥14.50B 2.14B USD | 84.44 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥14.46B 2.13B USD | CN¥14.73M 2.17M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥14.46B 2.13B USD | 34.14 | CN¥0.07 0.01 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.84 2.78 USD |
-1.93
|
CN¥14.23B 2.1B USD | CN¥7.23M 1.07M USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.23B 2.1B USD | 16.38 | CN¥1.15 0.17 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.01 3.69 USD |
+2
|
CN¥14.09B 2.08B USD | CN¥7.12M 1.05M USD | CN¥24.76 3.65 USD | CN¥25.39 3.75 USD | CN¥14.09B 2.08B USD | 108.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.16 3.56 USD |
+3.56
|
CN¥14.04B 2.07B USD | CN¥13.40M 1.98M USD | CN¥23.48 3.46 USD | CN¥24.87 3.67 USD | CN¥14.04B 2.07B USD | 83.31 | CN¥0.29 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥117.30 17.31 USD |
+6.93
|
CN¥13.97B 2.06B USD | CN¥2.39M 353.05K USD | CN¥112.86 16.65 USD | CN¥119.18 17.58 USD | CN¥13.97B 2.06B USD | 95.36 | CN¥1.23 0.18 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥13.85B 2.04B USD | CN¥6.20M 914.41K USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.85B 2.04B USD | 18.91 | CN¥0.46 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥13.84B 2.04B USD | CN¥6.05M 893.16K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.84B 2.04B USD | 14.36 | CN¥0.47 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
