Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $221.54 30.8 USD |
+1.63
|
$975.53B 135.64B USD | $16.22M 2.26M USD | $214.7 29.85 USD | $222.19 30.89 USD | $975.53B 135.64B USD | 19.14 | $11.57 1.61 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.93 5.83 USD |
-0.87
|
$207.59B 28.86B USD | $9.06M 1.26M USD | $41.64 5.79 USD | $42.15 5.86 USD | $207.59B 28.86B USD | 19.87 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.96 9.03 USD |
+0.32
|
$175.04B 24.34B USD | $20.37M 2.83M USD | $63 8.76 USD | $65.1 9.05 USD | $175.04B 24.34B USD | 36.49 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.72 8.03 USD |
+0.03
|
$119.67B 16.64B USD | $22.2M 3.09M USD | $56.43 7.85 USD | $57.79 8.04 USD | $119.67B 16.64B USD | 12.17 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.73 1.21 USD |
+1.63
|
$103.16B 14.34B USD | $48.17M 6.7M USD | $8.41 1.17 USD | $8.75 1.22 USD | $103.16B 14.34B USD | 17.81 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.1 3.49 USD |
+2.87
|
$93.68B 13.03B USD | $62.26M 8.66M USD | $23.8 3.31 USD | $25.35 3.52 USD | $93.68B 13.03B USD | 29.88 | $0.84 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.02 1.81 USD |
-0.99
|
$88.8B 12.35B USD | $6.33M 880.04K USD | $12.96 1.8 USD | $13.18 1.83 USD | $88.8B 12.35B USD | 17.13 | $0.76 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.53 5.5 USD |
+2.17
|
$85.17B 11.84B USD | $38.8M 5.4M USD | $38.52 5.36 USD | $39.9 5.55 USD | $85.17B 11.84B USD | 127.51 | $0.31 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.42 5.76 USD |
+1.97
|
$84.73B 11.78B USD | $13.87M 1.93M USD | $39.95 5.55 USD | $41.45 5.76 USD | $84.73B 11.78B USD | 22.14 | $1.87 0.26 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.54 3.27 USD |
+0.77
|
$65.48B 9.1B USD | $15.61M 2.17M USD | $23.1 3.21 USD | $23.56 3.28 USD | $65.48B 9.1B USD | 63.62 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
-0.14
|
$60.35B 8.39B USD | $29.07M 4.04M USD | $7.24 1.01 USD | $7.41 1.03 USD | $60.35B 8.39B USD | 18.02 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.45 10.35 USD |
+1.81
|
$57.8B 8.04B USD | $2.77M 385.83K USD | $72.5 10.08 USD | $74.66 10.38 USD | $57.8B 8.04B USD | 30.38 | $2.45 0.34 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.51 2.16 USD |
+0.78
|
$51.17B 7.11B USD | $29.6M 4.12M USD | $15.15 2.11 USD | $15.55 2.16 USD | $51.17B 7.11B USD | 17.23 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.69 4.13 USD |
-2.4
|
$50.16B 6.97B USD | $7.95M 1.11M USD | $29.2 4.06 USD | $30.26 4.21 USD | $50.16B 6.97B USD | 13.74 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.14 2.66 USD |
-0.47
|
$46.41B 6.45B USD | $4.88M 678.22K USD | $18.97 2.64 USD | $19.34 2.69 USD | $46.41B 6.45B USD | 10.57 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.63 1.49 USD |
-0.43
|
$49.03B 6.27B USD | $166.4K 21.28K USD | $11.54 1.48 USD | $11.66 1.49 USD | $49.03B 6.27B USD | 6.05 | $1.92 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $55.46 7.71 USD |
+3.55
|
$44.37B 6.17B USD | $2.71M 377.39K USD | $53.13 7.39 USD | $55.5 7.72 USD | $44.37B 6.17B USD | 21.92 | $2.53 0.35 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.44 5.21 USD |
+0.7
|
$37.65B 5.23B USD | $19.85M 2.76M USD | $36.54 5.08 USD | $37.58 5.23 USD | $37.65B 5.23B USD | 33.42 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.98 2.78 USD |
+1.68
|
$36B 5.01B USD | $11.18M 1.55M USD | $19.39 2.7 USD | $20.05 2.79 USD | $36B 5.01B USD | 33.29 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.33 2.55 USD |
+2.58
|
$33.83B 4.7B USD | $23.5M 3.27M USD | $17.56 2.44 USD | $18.42 2.56 USD | $33.83B 4.7B USD | 22.62 | $0.81 0.11 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.63 1.06 USD |
+0.13
|
$31.34B 4.36B USD | $34.78M 4.84M USD | $7.53 1.05 USD | $7.68 1.07 USD | $31.34B 4.36B USD | 14.39 | $0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.14 1.13 USD |
+0.12
|
$31.16B 4.33B USD | $20.3M 2.82M USD | $8.02 1.12 USD | $8.18 1.14 USD | $31.16B 4.33B USD | 19.38 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $6.04 0.84 USD |
+0.33
|
$30.96B 4.31B USD | $39.35M 5.47M USD | $5.96 0.83 USD | $6.05 0.84 USD | $30.96B 4.31B USD | 24.16 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
+1.52
|
$29.9B 4.16B USD | $27.78M 3.86M USD | $11.76 1.64 USD | $12.09 1.68 USD | $29.9B 4.16B USD | 32.54 | $0.37 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.77 2.61 USD |
+1.35
|
$29.4B 4.09B USD | $10.79M 1.5M USD | $18.31 2.55 USD | $18.89 2.63 USD | $29.4B 4.09B USD | 469.25 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.24 2.95 USD |
-0.23
|
$29.14B 4.05B USD | $47.25M 6.57M USD | $20.89 2.9 USD | $21.88 3.04 USD | $29.14B 4.05B USD | 96.54 | $0.22 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $146.46 20.36 USD |
+0.95
|
$28.71B 3.99B USD | $2.48M 344.19K USD | $144.4 20.08 USD | $148.1 20.59 USD | $28.71B 3.99B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.77 3.31 USD |
+0.17
|
$28.39B 3.95B USD | $54.74M 7.61M USD | $22.63 3.15 USD | $23.9 3.32 USD | $28.39B 3.95B USD | 13.35 | $1.78 0.25 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.13 7.11 USD |
+0.49
|
$27.9B 3.88B USD | $26.11M 3.63M USD | $48.81 6.79 USD | $52.18 7.26 USD | $27.9B 3.88B USD | 47.78 | $1.07 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.54 15.79 USD |
+10
|
$27.27B 3.79B USD | $13.09M 1.82M USD | $100.11 13.92 USD | $113.54 15.79 USD | $27.27B 3.79B USD | 129.02 | $0.88 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.55 1.88 USD |
+0.37
|
$26.19B 3.64B USD | $6.97M 969.62K USD | $13.43 1.87 USD | $13.66 1.9 USD | $26.19B 3.64B USD | 18.06 | $0.75 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.43 2.28 USD |
+1.55
|
$25.72B 3.58B USD | $27.85M 3.87M USD | $15.9 2.21 USD | $16.47 2.29 USD | $25.72B 3.58B USD | 821.50 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.27 3.37 USD |
+1.38
|
$25.54B 3.55B USD | $23.78M 3.31M USD | $23.48 3.26 USD | $24.4 3.39 USD | $25.54B 3.55B USD | 15.75 | $1.54 0.21 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.76 0.99 USD |
-0.51
|
$27.41B 3.51B USD | $265.7K 33.97K USD | $7.74 0.99 USD | $7.79 1 USD | $27.41B 3.51B USD | 9.82 | $0.79 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.57 4.67 USD |
+2.1
|
$24.97B 3.47B USD | $17.16M 2.39M USD | $32.25 4.48 USD | $33.79 4.7 USD | $24.97B 3.47B USD | 50.86 | $0.66 0.09 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
+1.06
|
$24.85B 3.46B USD | $20.95M 2.91M USD | $4.67 0.65 USD | $4.85 0.67 USD | $24.85B 3.46B USD | 17.70 | $0.27 0.04 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.8 2.47 USD |
+2.83
|
$24.79B 3.45B USD | $55.06M 7.66M USD | $17.13 2.38 USD | $17.9 2.49 USD | $24.79B 3.45B USD | 44.49 | $0.4 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $158.99 22.11 USD |
+2.5
|
$24.65B 3.43B USD | $3.05M 424.39K USD | $151.17 21.02 USD | $159.77 22.21 USD | $24.65B 3.43B USD | 214.85 | $0.74 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.74 2.61 USD |
+1.19
|
$24.65B 3.43B USD | $9.11M 1.27M USD | $18.34 2.55 USD | $18.75 2.61 USD | $24.65B 3.43B USD | 32.87 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.34 2.97 USD |
+1.62
|
$24.28B 3.38B USD | $17.67M 2.46M USD | $20.8 2.89 USD | $21.48 2.99 USD | $24.28B 3.38B USD | 50.80 | $0.42 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.98 3.2 USD |
+0.7
|
$24.26B 3.37B USD | $9.5M 1.32M USD | $22.55 3.14 USD | $23.02 3.2 USD | $24.26B 3.37B USD | 32.36 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.43 3.26 USD |
-5.1
|
$23.87B 3.32B USD | $42.67M 5.93M USD | $22.6 3.14 USD | $24.05 3.34 USD | $23.87B 3.32B USD | 21.89 | $1.07 0.15 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $10.48 1.46 USD |
+9.97
|
$23.87B 3.32B USD | $190.89M 26.54M USD | $9.73 1.35 USD | $10.48 1.46 USD | $23.87B 3.32B USD | 18.71 | $0.56 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.69 10.8 USD |
+2.13
|
$23.21B 3.23B USD | $14.56M 2.02M USD | $74.08 10.3 USD | $78.07 10.86 USD | $23.21B 3.23B USD | 99.60 | $0.78 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.86 2.48 USD |
+1.71
|
$22.5B 3.13B USD | $45.8M 6.37M USD | $17 2.36 USD | $17.95 2.5 USD | $22.5B 3.13B USD | 25.51 | $0.7 0.1 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.99 2.64 USD |
-0.94
|
$22.31B 3.1B USD | $9.58M 1.33M USD | $18.62 2.59 USD | $19.23 2.67 USD | $22.31B 3.1B USD | 14.95 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.88 1.51 USD |
+2.36
|
$21.97B 3.05B USD | $27.44M 3.82M USD | $10.5 1.46 USD | $11.05 1.54 USD | $21.97B 3.05B USD | 18.13 | $0.6 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.49 5.77 USD |
+7.21
|
$21.13B 2.94B USD | $28.3M 3.93M USD | $38 5.28 USD | $41.6 5.78 USD | $21.13B 2.94B USD | 62.86 | $0.66 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.92 7.22 USD |
-0.21
|
$20.73B 2.88B USD | $6.38M 886.49K USD | $51.1 7.11 USD | $52.3 7.27 USD | $20.73B 2.88B USD | 30.01 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.25 6.29 USD |
+3.29
|
$20.41B 2.84B USD | $1.87M 259.76K USD | $43.38 6.03 USD | $45.75 6.36 USD | $20.41B 2.84B USD | 41.51 | $1.09 0.15 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.78 1.08 USD |
+0.65
|
$20.07B 2.79B USD | $10.79M 1.5M USD | $7.59 1.06 USD | $7.8 1.08 USD | $20.07B 2.79B USD | 43.22 | $0.18 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.07 2.79 USD |
+5.35
|
$19.94B 2.77B USD | $25.96M 3.61M USD | $18.78 2.61 USD | $20.38 2.83 USD | $19.94B 2.77B USD | 222.99 | $0.09 0.01 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.83 1.64 USD |
+0.08
|
$19.91B 2.77B USD | $22.1M 3.07M USD | $11.61 1.61 USD | $11.84 1.65 USD | $19.91B 2.77B USD | 21.50 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.85 0.95 USD |
+0.59
|
$19.86B 2.76B USD | $18.44M 2.56M USD | $6.73 0.94 USD | $6.88 0.96 USD | $19.86B 2.76B USD | 11.04 | $0.62 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+1.15
|
$19.02B 2.64B USD | $3.82M 531.58K USD | $18.93 2.63 USD | $19.36 2.69 USD | $19.02B 2.64B USD | 20.78 | $0.93 0.13 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.52 5.22 USD |
+1.46
|
$19B 2.64B USD | $6.32M 878.14K USD | $36.52 5.08 USD | $37.62 5.23 USD | $19B 2.64B USD | 40.34 | $0.93 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.91 1.66 USD |
-1.49
|
$18.96B 2.64B USD | $5.69M 790.57K USD | $11.81 1.64 USD | $12.05 1.68 USD | $18.96B 2.64B USD | 15.88 | $0.75 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.97 7.5 USD |
-0.07
|
$18.77B 2.61B USD | $2.65M 367.99K USD | $53.26 7.41 USD | $54.18 7.53 USD | $18.77B 2.61B USD | 7.72 | $6.99 0.97 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.14 0.58 USD |
+0.98
|
$18.4B 2.56B USD | $30.81M 4.28M USD | $4.08 0.57 USD | $4.2 0.58 USD | $18.4B 2.56B USD | 29.57 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.78 0.8 USD |
+1.94
|
$18.3B 2.55B USD | $37.48M 5.21M USD | $5.68 0.79 USD | $5.91 0.82 USD | $18.3B 2.55B USD | 36.12 | $0.16 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.81 0.39 USD |
-0.35
|
$17.38B 2.42B USD | $52.16M 7.25M USD | $2.76 0.38 USD | $2.83 0.39 USD | $17.38B 2.42B USD | 18.73 | $0.15 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.32 1.57 USD |
-0.18
|
$17.33B 2.41B USD | $11.36M 1.58M USD | $11.15 1.55 USD | $11.44 1.59 USD | $17.33B 2.41B USD | 22.64 | $0.5 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $41.92 5.83 USD |
+6.11
|
$17.1B 2.38B USD | $59.69M 8.3M USD | $39.53 5.5 USD | $42.99 5.98 USD | $17.1B 2.38B USD | 64.49 | $0.65 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
+2.46
|
$16.86B 2.34B USD | $13.2M 1.84M USD | $20.91 2.91 USD | $21.73 3.02 USD | $16.86B 2.34B USD | 55.71 | $0.39 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.01 1.67 USD |
+1.35
|
$16.83B 2.34B USD | $56.42M 7.84M USD | $11.69 1.63 USD | $12.15 1.69 USD | $16.83B 2.34B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.05 2.23 USD |
+2.49
|
$16.41B 2.28B USD | $14.44M 2.01M USD | $15.44 2.15 USD | $16.15 2.25 USD | $16.41B 2.28B USD | 29.72 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.87 2.62 USD |
+2.94
|
$16.36B 2.27B USD | $21.67M 3.01M USD | $18 2.5 USD | $18.98 2.64 USD | $16.36B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
+1.12
|
$16.31B 2.27B USD | $20.55M 2.86M USD | $4.41 0.61 USD | $4.54 0.63 USD | $16.31B 2.27B USD | 49.99 | $0.09 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.14 2.66 USD |
+1.11
|
$15.9B 2.21B USD | $5.79M 805.25K USD | $18.65 2.59 USD | $19.19 2.67 USD | $15.9B 2.21B USD | 21.03 | $0.91 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.01 0.42 USD |
+0.33
|
$15.71B 2.18B USD | $23.04M 3.2M USD | $2.97 0.41 USD | $3.02 0.42 USD | $15.71B 2.18B USD | 20.06 | $0.15 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $49.07 6.82 USD |
+3.31
|
$15.67B 2.18B USD | $8.02M 1.11M USD | $46.67 6.49 USD | $49.36 6.86 USD | $15.67B 2.18B USD | 51.11 | $0.96 0.13 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.05 7.93 USD |
+1.39
|
$15.61B 2.17B USD | $2.03M 282.34K USD | $55.7 7.74 USD | $57.59 8.01 USD | $15.61B 2.17B USD | 30.67 | $1.86 0.26 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $127 17.66 USD |
+2.41
|
$15.54B 2.16B USD | $6.7M 931.87K USD | $121.1 16.84 USD | $128.01 17.8 USD | $15.54B 2.16B USD | 91.36 | $1.39 0.19 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.51 0.35 USD |
-1.18
|
$15.19B 2.11B USD | $51.9M 7.22M USD | $2.47 0.34 USD | $2.53 0.35 USD | $15.19B 2.11B USD | 31.37 | $0.08 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.79 2.47 USD |
+1.83
|
$15.13B 2.1B USD | $13.38M 1.86M USD | $17.1 2.38 USD | $17.9 2.49 USD | $15.13B 2.1B USD | 22.80 | $0.78 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.36 5.89 USD |
+1.66
|
$14.92B 2.07B USD | $3.84M 533.92K USD | $41.2 5.73 USD | $42.5 5.91 USD | $14.92B 2.07B USD | 64.18 | $0.66 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+0.24
|
$14.77B 2.05B USD | $4.2M 583.29K USD | $16.5 2.29 USD | $16.86 2.34 USD | $14.77B 2.05B USD | 22.62 | $0.74 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.54 2.02 USD |
-0.82
|
$14.75B 2.05B USD | $172.77M 24.02M USD | $14.38 2 USD | $15.15 2.11 USD | $14.75B 2.05B USD | 44.06 | $0.33 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.84 3.18 USD |
+4.44
|
$14.57B 2.03B USD | $7.74M 1.08M USD | $21.7 3.02 USD | $23 3.2 USD | $14.57B 2.03B USD | 48.59 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.84 2.9 USD |
+0.39
|
$14.38B 2B USD | $3.99M 554.33K USD | $20.32 2.83 USD | $20.92 2.91 USD | $14.38B 2B USD | 15.32 | $1.36 0.19 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.42 0.89 USD |
+2.39
|
$14.31B 1.99B USD | $32.81M 4.56M USD | $6.2 0.86 USD | $6.52 0.91 USD | $14.31B 1.99B USD | 53.50 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.48 3.13 USD |
+2.13
|
$14.26B 1.98B USD | $4.02M 558.99K USD | $21.61 3 USD | $22.56 3.14 USD | $14.26B 1.98B USD | 30.37 | $0.74 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.37 1.72 USD |
+2.57
|
$14.25B 1.98B USD | $32.75M 4.55M USD | $11.77 1.64 USD | $12.43 1.73 USD | $14.25B 1.98B USD | 29.45 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.43 1.59 USD |
+1.51
|
$13.92B 1.94B USD | $100.74M 14.01M USD | $11.21 1.56 USD | $11.62 1.62 USD | $13.92B 1.94B USD | 26.58 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.7 0.93 USD |
+0.9
|
$13.83B 1.92B USD | $11.95M 1.66M USD | $6.56 0.91 USD | $6.76 0.94 USD | $13.83B 1.92B USD | 0 | -$0.01 -0.001 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.1 0.99 USD |
+1.72
|
$13.65B 1.9B USD | $40.97M 5.7M USD | $6.83 0.95 USD | $7.15 0.99 USD | $13.65B 1.9B USD | 78.88 | $0.09 0.01 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.61 0.92 USD |
+1.38
|
$13.56B 1.88B USD | $9.15M 1.27M USD | $6.55 0.91 USD | $6.65 0.92 USD | $13.56B 1.88B USD | 24.48 | $0.27 0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.12 1.13 USD |
+1.25
|
$13.52B 1.88B USD | $57.55M 8M USD | $7.84 1.09 USD | $8.16 1.13 USD | $13.52B 1.88B USD | 58.00 | $0.14 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.48 4.1 USD |
+7.01
|
$13.49B 1.88B USD | $32.74M 4.55M USD | $27.27 3.79 USD | $30.49 4.24 USD | $13.49B 1.88B USD | 52.64 | $0.56 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.88 2.07 USD |
+0.88
|
$13.36B 1.86B USD | $22.76M 3.17M USD | $14.49 2.01 USD | $14.94 2.08 USD | $13.36B 1.86B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.18
|
$13.33B 1.85B USD | $7.71M 1.07M USD | $22 3.06 USD | $23 3.2 USD | $13.33B 1.85B USD | 26.32 | $0.87 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.3 3.66 USD |
+5.29
|
$13.16B 1.83B USD | $19.26M 2.68M USD | $24.6 3.42 USD | $26.53 3.69 USD | $13.16B 1.83B USD | 46.14 | $0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.98 12.09 USD |
+9.34
|
$13.15B 1.83B USD | $16.37M 2.28M USD | $78 10.85 USD | $87.51 12.17 USD | $13.15B 1.83B USD | 181.20 | $0.48 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.75 1.22 USD |
+3.8
|
$13.13B 1.83B USD | $44.64M 6.21M USD | $8.33 1.16 USD | $8.89 1.24 USD | $13.13B 1.83B USD | 14.11 | $0.62 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.84 3.31 USD |
-0.58
|
$13.12B 1.82B USD | $8.34M 1.16M USD | $23.55 3.27 USD | $24.12 3.35 USD | $13.12B 1.82B USD | 30.96 | $0.77 0.11 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.62 5.93 USD |
+6.68
|
$13.07B 1.82B USD | $15.29M 2.13M USD | $39.42 5.48 USD | $42.88 5.96 USD | $13.07B 1.82B USD | 68.74 | $0.62 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.96 1.25 USD |
-0.67
|
$13.02B 1.81B USD | $8.57M 1.19M USD | $8.86 1.23 USD | $9.07 1.26 USD | $13.02B 1.81B USD | 16.00 | $0.56 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.26 2.26 USD |
+0.43
|
$12.96B 1.8B USD | $10.42M 1.45M USD | $15.96 2.22 USD | $16.37 2.28 USD | $12.96B 1.8B USD | 39.65 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.37 2 USD |
+1.27
|
$12.88B 1.79B USD | $4.95M 687.78K USD | $14.12 1.96 USD | $14.47 2.01 USD | $12.88B 1.79B USD | 22.10 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.99 3.75 USD |
+2.08
|
$12.87B 1.79B USD | $16.76M 2.33M USD | $26 3.62 USD | $27.09 3.77 USD | $12.87B 1.79B USD | 0 | -$0.07 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||