Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥254.22 37.51 USD |
-3.73
|
CN¥1.18T 173.57B USD | CN¥57.16M 8.43M USD | CN¥251.88 37.16 USD | CN¥269.89 39.82 USD | CN¥1.18T 173.57B USD | 13.20 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.54 5.1 USD |
-0.32
|
CN¥176.33B 26.02B USD | CN¥19.98M 2.95M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.33B 26.02B USD | 15.84 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.97 12.09 USD |
-3.72
|
CN¥169.94B 25.07B USD | CN¥109.99M 16.23M USD | CN¥81.01 11.95 USD | CN¥87.50 12.91 USD | CN¥169.94B 25.07B USD | 20.44 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.66 8.36 USD |
-2.21
|
CN¥153.61B 22.66B USD | CN¥23.85M 3.52M USD | CN¥56.07 8.27 USD | CN¥57.58 8.5 USD | CN¥153.61B 22.66B USD | 29.82 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.67 4.97 USD |
-3.47
|
CN¥141.68B 20.91B USD | CN¥44.81M 6.61M USD | CN¥33.40 4.93 USD | CN¥34.40 5.08 USD | CN¥141.68B 20.91B USD | 36.59 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.02 7.68 USD |
-1.61
|
CN¥113.05B 16.68B USD | CN¥41.79M 6.17M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.05B 16.68B USD | 16.78 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.90 16.81 USD |
-5.71
|
CN¥89.61B 13.22B USD | CN¥13.42M 1.98M USD | CN¥113.44 16.74 USD | CN¥123.78 18.26 USD | CN¥89.61B 13.22B USD | 26.86 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥83.97B 12.39B USD | CN¥83.76M 12.36M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥83.97B 12.39B USD | 13.27 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+2.17
|
CN¥70.47B 10.4B USD | CN¥16.58M 2.45M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.78 3.51 USD |
+0.34
|
CN¥66.12B 9.76B USD | CN¥31.08M 4.59M USD | CN¥23.28 3.43 USD | CN¥24.17 3.57 USD | CN¥66.12B 9.76B USD | 82.00 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
-1.88
|
CN¥63.89B 9.43B USD | CN¥83.68M 12.35M USD | CN¥14.84 2.19 USD | CN¥15.50 2.29 USD | CN¥63.89B 9.43B USD | 21.61 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.26 9.33 USD |
-4.93
|
CN¥63.61B 9.39B USD | CN¥33.47M 4.94M USD | CN¥61.68 9.1 USD | CN¥64.93 9.58 USD | CN¥63.61B 9.39B USD | 34.75 | CN¥1.82 0.27 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.35 3.74 USD |
+1.85
|
CN¥62.92B 9.28B USD | CN¥3.69M 544.59K USD | CN¥24.51 3.62 USD | CN¥25.42 3.75 USD | CN¥62.92B 9.28B USD | 12.67 | CN¥2.00 0.3 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.53 4.8 USD |
-4.04
|
CN¥54.46B 8.04B USD | CN¥59.20M 8.73M USD | CN¥32.47 4.79 USD | CN¥33.90 5 USD | CN¥54.46B 8.04B USD | 27.10 | CN¥1.20 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.40 7.73 USD |
-4.41
|
CN¥53.95B 7.96B USD | CN¥56.31M 8.31M USD | CN¥50.73 7.49 USD | CN¥53.65 7.92 USD | CN¥53.95B 7.96B USD | 21.65 | CN¥2.42 0.36 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥53.36B 7.87B USD | CN¥50.64M 7.47M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.36B 7.87B USD | 14.02 | CN¥0.44 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥51.61B 7.61B USD | CN¥26.33M 3.89M USD | CN¥9.33 1.38 USD | CN¥9.62 1.42 USD | CN¥51.61B 7.61B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥281.00 41.46 USD |
-6.04
|
CN¥50.62B 7.47B USD | CN¥8.49M 1.25M USD | CN¥259.33 38.26 USD | CN¥288.59 42.58 USD | CN¥50.62B 7.47B USD | 653.48 | CN¥0.43 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.60 6.29 USD |
-0.7
|
CN¥49.42B 7.29B USD | CN¥3.47M 511.7K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.42B 7.29B USD | 22.18 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.33 5.51 USD |
-5.68
|
CN¥47.76B 7.05B USD | CN¥33.90M 5M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.76B 7.05B USD | 98.23 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.36
|
CN¥47.54B 7.01B USD | CN¥20.47M 3.02M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.90 3.67 USD |
-0.72
|
CN¥45.19B 6.67B USD | CN¥29.46M 4.35M USD | CN¥24.38 3.6 USD | CN¥25.59 3.78 USD | CN¥45.19B 6.67B USD | 60.73 | CN¥0.41 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥74.98 11.06 USD |
-3.6
|
CN¥43.88B 6.47B USD | CN¥28.06M 4.14M USD | CN¥70.88 10.46 USD | CN¥76.35 11.27 USD | CN¥43.88B 6.47B USD | 111.91 | CN¥0.67 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
+0.73
|
HK$48.20B 6.16B USD | HK$233.30K 29.83K USD | HK$19.21 2.46 USD | HK$19.50 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥40.44B 5.97B USD | CN¥36.55M 5.39M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.44B 5.97B USD | 98.78 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
-0.13
|
CN¥35.69B 5.27B USD | CN¥17.33M 2.56M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.69B 5.27B USD | 14.86 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.49 2.73 USD |
-2.68
|
CN¥34.16B 5.04B USD | CN¥69.07M 10.19M USD | CN¥18.43 2.72 USD | CN¥19.14 2.82 USD | CN¥34.16B 5.04B USD | 132.07 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥33.29B 4.91B USD | CN¥15.28M 2.25M USD | CN¥24.00 3.54 USD | CN¥24.58 3.63 USD | CN¥33.29B 4.91B USD | 34.92 | CN¥0.69 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.16 4.6 USD |
-1.45
|
CN¥32.88B 4.85B USD | CN¥11.38M 1.68M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥32.88B 4.85B USD | 22.41 | CN¥1.39 0.21 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥106.00 15.64 USD |
-7.19
|
CN¥31.26B 4.61B USD | CN¥20.29M 2.99M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.26B 4.61B USD | 45.88 | CN¥2.31 0.34 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥29.64B 4.37B USD | CN¥63.63M 9.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥29.62B 4.37B USD | CN¥64.52M 9.52M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.32 2.56 USD |
-1.2
|
CN¥29.41B 4.34B USD | CN¥15.08M 2.23M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥29.41B 4.34B USD | 13.22 | CN¥1.31 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.73 2.03 USD |
+1.1
|
CN¥28.71B 4.24B USD | CN¥8.35M 1.23M USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥28.71B 4.24B USD | 18.55 | CN¥0.74 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥27.61B 4.07B USD | CN¥10.45M 1.54M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥27.61B 4.07B USD | 33.00 | CN¥0.17 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥28.46 4.2 USD |
-4.66
|
CN¥27.57B 4.07B USD | CN¥49.16M 7.25M USD | CN¥28.30 4.18 USD | CN¥29.56 4.36 USD | CN¥27.57B 4.07B USD | 142.29 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥101.95 15.04 USD |
+3.21
|
CN¥27.32B 4.03B USD | CN¥15.14M 2.23M USD | CN¥93.00 13.72 USD | CN¥105.20 15.52 USD | CN¥27.32B 4.03B USD | 130.70 | CN¥0.78 0.12 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.71 2.32 USD |
-1.32
|
CN¥26.44B 3.9B USD | CN¥25.48M 3.76M USD | CN¥15.33 2.26 USD | CN¥15.88 2.34 USD | CN¥26.44B 3.9B USD | 22.76 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.51 3.91 USD |
-1.27
|
CN¥25.94B 3.83B USD | CN¥11.55M 1.7M USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥25.94B 3.83B USD | 22.27 | CN¥1.19 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥25.25 3.73 USD |
+2.31
|
CN¥25.72B 3.79B USD | CN¥35.94M 5.3M USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥25.72B 3.79B USD | 29.70 | CN¥0.85 0.13 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥102.43 15.11 USD |
-3.91
|
CN¥25.11B 3.71B USD | CN¥11.43M 1.69M USD | CN¥100.98 14.9 USD | CN¥107.86 15.91 USD | CN¥25.11B 3.71B USD | 32.51 | CN¥3.15 0.46 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.40 4.93 USD |
-4.08
|
CN¥24.72B 3.65B USD | CN¥49.90M 7.36M USD | CN¥33.26 4.91 USD | CN¥35.21 5.2 USD | CN¥24.72B 3.65B USD | 23.85 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.56 2.74 USD |
+0.71
|
CN¥24.41B 3.6B USD | CN¥17.24M 2.54M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥24.41B 3.6B USD | 154.66 | CN¥0.12 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥24.02B 3.54B USD | CN¥31.62M 4.67M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥24.02B 3.54B USD | 15.93 | CN¥0.29 0.04 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.12 6.36 USD |
-8.93
|
CN¥23.12B 3.41B USD | CN¥15.89M 2.34M USD | CN¥42.69 6.3 USD | CN¥45.84 6.76 USD | CN¥23.12B 3.41B USD | 165.84 | CN¥0.26 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.71 2.91 USD |
-1.15
|
CN¥23.04B 3.4B USD | CN¥10.62M 1.57M USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥23.04B 3.4B USD | 11.19 | CN¥1.76 0.26 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥22.93B 3.38B USD | CN¥9.99M 1.47M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥22.93B 3.38B USD | 10.26 | CN¥1.46 0.22 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥60.97 9 USD |
-5.98
|
CN¥22.82B 3.37B USD | CN¥11.77M 1.74M USD | CN¥58.51 8.63 USD | CN¥62.43 9.21 USD | CN¥22.82B 3.37B USD | 108.87 | CN¥0.56 0.08 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.98 11.8 USD |
-2.46
|
CN¥22.81B 3.37B USD | CN¥8.72M 1.29M USD | CN¥76.25 11.25 USD | CN¥82.08 12.11 USD | CN¥22.81B 3.37B USD | 49.67 | CN¥1.61 0.24 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.46 3.31 USD |
-6.88
|
CN¥22.29B 3.29B USD | CN¥57.83M 8.53M USD | CN¥21.75 3.21 USD | CN¥22.86 3.37 USD | CN¥22.29B 3.29B USD | 29.55 | CN¥0.76 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.33 6.39 USD |
-3.11
|
CN¥21.91B 3.23B USD | CN¥63.11M 9.31M USD | CN¥43.09 6.36 USD | CN¥47.30 6.98 USD | CN¥21.91B 3.23B USD | 17.47 | CN¥2.48 0.37 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥21.73B 3.21B USD | CN¥13.20M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.73B 3.21B USD | 28.22 | CN¥0.31 0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥21.04B 3.1B USD | CN¥17.26M 2.55M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥21.04B 3.1B USD | 19.90 | CN¥0.42 0.06 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥20.95B 3.09B USD | CN¥19.13M 2.82M USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥20.95B 3.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥20.87B 3.08B USD | CN¥42.92M 6.33M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥20.87B 3.08B USD | 30.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.85 8.83 USD |
-3.58
|
CN¥20.85B 3.08B USD | CN¥22.15M 3.27M USD | CN¥59.70 8.81 USD | CN¥63.54 9.38 USD | CN¥20.85B 3.08B USD | 37.17 | CN¥1.61 0.24 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥20.41B 3.01B USD | CN¥62.57M 9.23M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥20.41B 3.01B USD | 9.77 | CN¥0.40 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.43 2.13 USD |
-2.43
|
CN¥20.20B 2.98B USD | CN¥18.50M 2.73M USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥20.20B 2.98B USD | 16.03 | CN¥0.90 0.13 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.20 7.41 USD |
-2.56
|
CN¥19.91B 2.94B USD | CN¥18.60M 2.74M USD | CN¥49.76 7.34 USD | CN¥53.12 7.84 USD | CN¥19.91B 2.94B USD | 45.63 | CN¥1.10 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.81 2.04 USD |
-1.22
|
CN¥19.23B 2.84B USD | CN¥26.84M 3.96M USD | CN¥13.59 2.01 USD | CN¥14.08 2.08 USD | CN¥19.23B 2.84B USD | 125.54 | CN¥0.11 0.02 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.99 5.16 USD |
-2.45
|
CN¥19.04B 2.81B USD | CN¥13.69M 2.02M USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥19.04B 2.81B USD | 24.64 | CN¥1.42 0.21 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.01 1.62 USD |
-3.51
|
CN¥18.83B 2.78B USD | CN¥83.81M 12.37M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.83B 2.78B USD | 18.04 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.81 3.66 USD |
-3.05
|
CN¥18.75B 2.77B USD | CN¥14.91M 2.2M USD | CN¥24.40 3.6 USD | CN¥25.58 3.77 USD | CN¥18.75B 2.77B USD | 34.45 | CN¥0.72 0.11 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.60 6.73 USD |
-3.04
|
CN¥18.60B 2.74B USD | CN¥22.06M 3.26M USD | CN¥44.86 6.62 USD | CN¥47.00 6.93 USD | CN¥18.60B 2.74B USD | 99.13 | CN¥0.46 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.93 1.61 USD |
-2.41
|
CN¥18.59B 2.74B USD | CN¥59.27M 8.75M USD | CN¥10.60 1.56 USD | CN¥11.09 1.64 USD | CN¥18.59B 2.74B USD | 47.52 | CN¥0.23 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥18.30B 2.7B USD | CN¥40.30M 5.95M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥18.29B 2.7B USD | CN¥25.36M 3.74M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.37 1.09 USD |
-3.91
|
CN¥18.25B 2.69B USD | CN¥126.38M 18.65M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥18.25B 2.69B USD | 25.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥57.95 8.55 USD |
-4.09
|
CN¥18.00B 2.66B USD | CN¥13.85M 2.04M USD | CN¥56.04 8.27 USD | CN¥60.23 8.89 USD | CN¥18.00B 2.66B USD | 48.29 | CN¥1.20 0.18 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥17.86B 2.63B USD | CN¥29.30M 4.32M USD | CN¥17.69 2.61 USD | CN¥18.72 2.76 USD | CN¥17.86B 2.63B USD | 906.50 | CN¥0.02 0.002 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.82 2.92 USD |
+2.48
|
CN¥17.76B 2.62B USD | CN¥32.01M 4.72M USD | CN¥18.80 2.77 USD | CN¥20.93 3.09 USD | CN¥17.76B 2.62B USD | 23.59 | CN¥0.84 0.12 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.81 4.1 USD |
-1.07
|
CN¥17.68B 2.61B USD | CN¥8.83M 1.3M USD | CN¥27.02 3.99 USD | CN¥28.13 4.15 USD | CN¥17.68B 2.61B USD | 28.67 | CN¥0.97 0.14 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.20 3.28 USD |
-6.49
|
CN¥17.43B 2.57B USD | CN¥25.43M 3.75M USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥17.43B 2.57B USD | 185.00 | CN¥0.12 0.02 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥17.26B 2.55B USD | CN¥22.97M 3.39M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥17.26B 2.55B USD | 13.00 | CN¥0.65 0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥17.23B 2.54B USD | CN¥11.86M 1.75M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥17.12B 2.53B USD | CN¥13.61M 2.01M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥17.12B 2.53B USD | 40.32 | CN¥0.28 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
0
|
HK$19.61B 2.51B USD | HK$208.90K 26.71K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.91 2.05 USD |
+3.96
|
CN¥16.93B 2.5B USD | CN¥58.41M 8.62M USD | CN¥12.85 1.9 USD | CN¥14.68 2.17 USD | CN¥16.93B 2.5B USD | 4.29 | CN¥3.24 0.48 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.36 1.97 USD |
-4.64
|
CN¥16.43B 2.42B USD | CN¥80.60M 11.89M USD | CN¥12.85 1.9 USD | CN¥13.74 2.03 USD | CN¥16.43B 2.42B USD | 55.66 | CN¥0.24 0.04 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.82 4.1 USD |
-3.37
|
CN¥16.20B 2.39B USD | CN¥12.72M 1.88M USD | CN¥27.17 4.01 USD | CN¥28.67 4.23 USD | CN¥16.20B 2.39B USD | 24.40 | CN¥1.14 0.17 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.00 7.38 USD |
-4.76
|
CN¥15.80B 2.33B USD | CN¥12.51M 1.85M USD | CN¥49.27 7.27 USD | CN¥51.88 7.65 USD | CN¥15.80B 2.33B USD | 42.37 | CN¥1.18 0.17 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.31 4.18 USD |
-3.71
|
CN¥15.76B 2.33B USD | CN¥30.34M 4.48M USD | CN¥28.22 4.16 USD | CN¥30.03 4.43 USD | CN¥15.76B 2.33B USD | 27.75 | CN¥1.02 0.15 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥15.50B 2.29B USD | CN¥108.31M 15.98M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥73.88 10.9 USD |
-8.29
|
CN¥15.37B 2.27B USD | CN¥11.30M 1.67M USD | CN¥72.60 10.71 USD | CN¥76.48 11.28 USD | CN¥15.37B 2.27B USD | 37.88 | CN¥1.95 0.29 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.28 2.99 USD |
-1.41
|
CN¥15.32B 2.26B USD | CN¥6.65M 981.15K USD | CN¥20.12 2.97 USD | CN¥20.75 3.06 USD | CN¥15.32B 2.26B USD | 16.76 | CN¥1.21 0.18 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.40 12.01 USD |
-4.67
|
CN¥15.04B 2.22B USD | CN¥3.20M 471.86K USD | CN¥80.90 11.94 USD | CN¥84.50 12.47 USD | CN¥15.04B 2.22B USD | 214.21 | CN¥0.38 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥98.54 14.54 USD |
-6.42
|
CN¥15.04B 2.22B USD | CN¥6.75M 995.82K USD | CN¥94.01 13.87 USD | CN¥100.89 14.89 USD | CN¥15.04B 2.22B USD | 758.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.15 7.4 USD |
-4.2
|
CN¥14.98B 2.21B USD | CN¥6.45M 950.97K USD | CN¥49.62 7.32 USD | CN¥51.87 7.65 USD | CN¥14.98B 2.21B USD | 57.64 | CN¥0.87 0.13 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥14.92B 2.2B USD | CN¥5.45M 803.94K USD | CN¥16.61 2.45 USD | CN¥17.06 2.52 USD | CN¥14.92B 2.2B USD | 19.89 | CN¥0.85 0.13 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥14.64B 2.16B USD | CN¥42.46M 6.26M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥14.64B 2.16B USD | 34.57 | CN¥0.07 0.01 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥83.81 12.37 USD |
-1.75
|
CN¥14.41B 2.13B USD | CN¥6.12M 903.6K USD | CN¥78.91 11.64 USD | CN¥86.38 12.75 USD | CN¥14.41B 2.13B USD | 73.51 | CN¥1.14 0.17 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.39 5.96 USD |
-2.53
|
CN¥14.23B 2.1B USD | CN¥6.27M 925.15K USD | CN¥39.70 5.86 USD | CN¥41.45 6.12 USD | CN¥14.23B 2.1B USD | 93.93 | CN¥0.43 0.06 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥14.22B 2.1B USD | CN¥7.57M 1.12M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥14.22B 2.1B USD | 19.00 | CN¥0.47 0.07 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥14.07B 2.08B USD | CN¥84.67M 12.49M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥13.97B 2.06B USD | CN¥13.38M 1.97M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥13.97B 2.06B USD | 10.11 | CN¥0.92 0.14 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥13.92B 2.05B USD | CN¥123.58M 18.23M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥13.84B 2.04B USD | CN¥14.81M 2.18M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.84B 2.04B USD | 14.67 | CN¥0.46 0.07 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.49 3.61 USD |
-2.66
|
CN¥13.80B 2.04B USD | CN¥17.31M 2.55M USD | CN¥23.90 3.53 USD | CN¥24.87 3.67 USD | CN¥13.80B 2.04B USD | 106.47 | CN¥0.23 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.89 4.26 USD |
-3.31
|
CN¥13.78B 2.03B USD | CN¥17.57M 2.59M USD | CN¥28.15 4.15 USD | CN¥29.70 4.38 USD | CN¥13.78B 2.03B USD | 78.08 | CN¥0.37 0.05 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.25 1.51 USD |
+2.6
|
CN¥13.74B 2.03B USD | CN¥23.44M 3.46M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥13.74B 2.03B USD | 14.64 | CN¥0.70 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
