Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.42 36.65 USD |
-2.28
|
CN¥1.15T 169.61B USD | CN¥29.90M 4.41M USD | CN¥247.68 36.54 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.61B USD | 12.90 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.16 5.04 USD |
-1.1
|
CN¥174.39B 25.73B USD | CN¥10.46M 1.54M USD | CN¥34.07 5.03 USD | CN¥34.52 5.09 USD | CN¥174.39B 25.73B USD | 15.66 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.96 11.65 USD |
-3.67
|
CN¥163.70B 24.15B USD | CN¥54.97M 8.11M USD | CN¥78.50 11.58 USD | CN¥83.44 12.31 USD | CN¥163.70B 24.15B USD | 19.69 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.10 8.42 USD |
+0.78
|
CN¥154.80B 22.84B USD | CN¥15.33M 2.26M USD | CN¥56.97 8.41 USD | CN¥58.46 8.63 USD | CN¥154.80B 22.84B USD | 30.05 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.27 5.06 USD |
+1.78
|
CN¥144.21B 21.28B USD | CN¥48.09M 7.1M USD | CN¥34.10 5.03 USD | CN¥35.55 5.25 USD | CN¥144.21B 21.28B USD | 37.25 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.18 7.26 USD |
-5.46
|
CN¥106.88B 15.77B USD | CN¥42.38M 6.25M USD | CN¥49.11 7.25 USD | CN¥52.00 7.67 USD | CN¥106.88B 15.77B USD | 15.86 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.49 16.75 USD |
-0.36
|
CN¥89.29B 13.17B USD | CN¥7.38M 1.09M USD | CN¥112.22 16.56 USD | CN¥118.98 17.56 USD | CN¥89.29B 13.17B USD | 26.76 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.93 1.02 USD |
-3.35
|
CN¥81.16B 11.97B USD | CN¥79.82M 11.78M USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥81.16B 11.97B USD | 12.83 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥70.94B 10.47B USD | CN¥7.33M 1.08M USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.94B 10.47B USD | 15.81 | CN¥0.66 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.53 2.29 USD |
+2.64
|
CN¥65.58B 9.68B USD | CN¥62.34M 9.2M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥65.58B 9.68B USD | 22.18 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.19 9.62 USD |
+3.05
|
CN¥65.55B 9.67B USD | CN¥15.80M 2.33M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.55B 9.67B USD | 35.81 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.47 3.46 USD |
-1.3
|
CN¥65.26B 9.63B USD | CN¥12.93M 1.91M USD | CN¥23.40 3.45 USD | CN¥24.00 3.54 USD | CN¥65.26B 9.63B USD | 80.93 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.54 3.77 USD |
+0.75
|
CN¥63.39B 9.35B USD | CN¥1.96M 288.78K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.39B 9.35B USD | 12.76 | CN¥2.00 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.48 7.89 USD |
+2.06
|
CN¥55.06B 8.12B USD | CN¥25.67M 3.79M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥55.06B 8.12B USD | 22.09 | CN¥2.42 0.36 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.12 4.74 USD |
-1.26
|
CN¥53.78B 7.93B USD | CN¥28.13M 4.15M USD | CN¥32.03 4.73 USD | CN¥33.18 4.9 USD | CN¥53.78B 7.93B USD | 26.76 | CN¥1.20 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥291.38 42.99 USD |
+3.69
|
CN¥52.49B 7.74B USD | CN¥5.23M 771.62K USD | CN¥276.00 40.72 USD | CN¥295.00 43.53 USD | CN¥52.49B 7.74B USD | 677.62 | CN¥0.43 0.06 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥52.32B 7.72B USD | CN¥38.11M 5.62M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥52.32B 7.72B USD | 13.75 | CN¥0.44 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥50.74B 7.49B USD | CN¥16.53M 2.44M USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥50.74B 7.49B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.02 6.2 USD |
-1.36
|
CN¥48.74B 7.19B USD | CN¥1.21M 178.63K USD | CN¥42.02 6.2 USD | CN¥42.89 6.33 USD | CN¥48.74B 7.19B USD | 21.88 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.88 5.59 USD |
+1.47
|
CN¥48.46B 7.15B USD | CN¥12.88M 1.9M USD | CN¥37.50 5.53 USD | CN¥38.52 5.68 USD | CN¥48.46B 7.15B USD | 99.68 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.49 2.14 USD |
-0.34
|
CN¥47.37B 6.99B USD | CN¥9.21M 1.36M USD | CN¥14.46 2.13 USD | CN¥14.64 2.16 USD | CN¥47.37B 6.99B USD | 14.78 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.37 11.42 USD |
+3.19
|
CN¥45.28B 6.68B USD | CN¥13.73M 2.03M USD | CN¥74.25 10.96 USD | CN¥78.48 11.58 USD | CN¥45.28B 6.68B USD | 115.47 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.59 3.63 USD |
-1.24
|
CN¥44.62B 6.58B USD | CN¥14.96M 2.21M USD | CN¥24.51 3.62 USD | CN¥25.19 3.72 USD | CN¥44.62B 6.58B USD | 63.05 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.57
|
HK$48.48B 6.2B USD | HK$87.28K 11.16K USD | HK$19.45 2.49 USD | HK$19.55 2.5 USD | HK$48.48B 6.2B USD | 8.60 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.82 2.78 USD |
+0.27
|
CN¥40.55B 5.98B USD | CN¥19.52M 2.88M USD | CN¥18.77 2.77 USD | CN¥19.38 2.86 USD | CN¥40.55B 5.98B USD | 99.05 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.10 4.29 USD |
-2.61
|
CN¥34.76B 5.13B USD | CN¥8.60M 1.27M USD | CN¥28.90 4.26 USD | CN¥29.93 4.42 USD | CN¥34.76B 5.13B USD | 14.47 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.36 2.71 USD |
-0.7
|
CN¥33.92B 5B USD | CN¥36.34M 5.36M USD | CN¥18.31 2.7 USD | CN¥18.83 2.78 USD | CN¥33.92B 5B USD | 131.14 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.51 3.62 USD |
+1.7
|
CN¥33.85B 4.99B USD | CN¥8.33M 1.23M USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥33.85B 4.99B USD | 35.52 | CN¥0.69 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.76 4.54 USD |
-1.28
|
CN¥32.46B 4.79B USD | CN¥5.64M 832.88K USD | CN¥30.76 4.54 USD | CN¥31.56 4.66 USD | CN¥32.46B 4.79B USD | 23.30 | CN¥1.32 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥109.58 16.17 USD |
+3.38
|
CN¥32.32B 4.77B USD | CN¥12.01M 1.77M USD | CN¥102.04 15.06 USD | CN¥110.98 16.37 USD | CN¥32.32B 4.77B USD | 47.43 | CN¥2.31 0.34 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥29.39B 4.34B USD | CN¥30.99M 4.57M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥29.39B 4.34B USD | 17.45 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥29.19B 4.31B USD | CN¥35.51M 5.24M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥29.19B 4.31B USD | 5.30 | CN¥0.89 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.89 2.49 USD |
-2.48
|
CN¥28.68B 4.23B USD | CN¥11.69M 1.72M USD | CN¥16.87 2.49 USD | CN¥17.51 2.58 USD | CN¥28.68B 4.23B USD | 12.99 | CN¥1.30 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.70 2.02 USD |
-0.22
|
CN¥28.64B 4.23B USD | CN¥4.19M 618.92K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.64B 4.23B USD | 18.51 | CN¥0.74 0.11 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.17 4.3 USD |
+2.49
|
CN¥28.26B 4.17B USD | CN¥43.29M 6.39M USD | CN¥28.94 4.27 USD | CN¥30.19 4.45 USD | CN¥28.26B 4.17B USD | 145.84 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥103.21 15.23 USD |
+1.24
|
CN¥27.67B 4.08B USD | CN¥10.05M 1.48M USD | CN¥102.68 15.15 USD | CN¥109.88 16.21 USD | CN¥27.67B 4.08B USD | 132.32 | CN¥0.78 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥27.31B 4.03B USD | CN¥8.54M 1.26M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥27.31B 4.03B USD | 32.64 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.73 2.32 USD |
+0.13
|
CN¥26.47B 3.91B USD | CN¥11.03M 1.63M USD | CN¥15.61 2.3 USD | CN¥15.97 2.36 USD | CN¥26.47B 3.91B USD | 22.79 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.57 3.92 USD |
+0.23
|
CN¥26.00B 3.84B USD | CN¥5.13M 756.27K USD | CN¥26.48 3.91 USD | CN¥26.95 3.98 USD | CN¥26.00B 3.84B USD | 22.32 | CN¥1.19 0.18 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥104.89 15.48 USD |
+2.4
|
CN¥25.71B 3.79B USD | CN¥7.59M 1.12M USD | CN¥104.10 15.36 USD | CN¥109.42 16.14 USD | CN¥25.71B 3.79B USD | 33.29 | CN¥3.15 0.46 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥25.16B 3.71B USD | CN¥12.41M 1.83M USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥25.16B 3.71B USD | 29.05 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.34 4.92 USD |
-0.18
|
CN¥24.67B 3.64B USD | CN¥22.87M 3.37M USD | CN¥33.19 4.9 USD | CN¥34.73 5.12 USD | CN¥24.67B 3.64B USD | 23.81 | CN¥1.40 0.21 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥24.39B 3.6B USD | CN¥17.13M 2.53M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥24.39B 3.6B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.46 2.72 USD |
-0.54
|
CN¥24.28B 3.58B USD | CN¥6.40M 943.71K USD | CN¥18.45 2.72 USD | CN¥18.87 2.78 USD | CN¥24.28B 3.58B USD | 153.83 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥44.38 6.55 USD |
+2.92
|
CN¥23.80B 3.51B USD | CN¥9.11M 1.34M USD | CN¥43.98 6.49 USD | CN¥45.32 6.69 USD | CN¥23.80B 3.51B USD | 170.69 | CN¥0.26 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥62.06 9.16 USD |
+1.79
|
CN¥23.23B 3.43B USD | CN¥5.63M 831.09K USD | CN¥60.68 8.95 USD | CN¥63.36 9.35 USD | CN¥23.23B 3.43B USD | 110.82 | CN¥0.56 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.61 2.89 USD |
-0.51
|
CN¥22.92B 3.38B USD | CN¥3.80M 560.6K USD | CN¥19.47 2.87 USD | CN¥19.85 2.93 USD | CN¥22.92B 3.38B USD | 11.14 | CN¥1.76 0.26 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.83 2.19 USD |
-1
|
CN¥22.70B 3.35B USD | CN¥6.00M 884.96K USD | CN¥14.78 2.18 USD | CN¥15.04 2.22 USD | CN¥22.70B 3.35B USD | 10.15 | CN¥1.46 0.22 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥78.42 11.57 USD |
-1.95
|
CN¥22.37B 3.3B USD | CN¥5.68M 837.43K USD | CN¥77.51 11.44 USD | CN¥81.62 12.04 USD | CN¥22.37B 3.3B USD | 48.70 | CN¥1.61 0.24 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.53 3.32 USD |
+0.31
|
CN¥22.36B 3.3B USD | CN¥28.01M 4.13M USD | CN¥21.82 3.22 USD | CN¥22.98 3.39 USD | CN¥22.36B 3.3B USD | 29.64 | CN¥0.76 0.11 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.67 1.28 USD |
-0.91
|
CN¥21.53B 3.18B USD | CN¥8.22M 1.21M USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥21.53B 3.18B USD | 27.96 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥42.23 6.23 USD |
-2.54
|
CN¥21.35B 3.15B USD | CN¥31.20M 4.6M USD | CN¥41.92 6.19 USD | CN¥44.50 6.57 USD | CN¥21.35B 3.15B USD | 17.02 | CN¥2.48 0.37 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.52 1.99 USD |
+1.05
|
CN¥21.17B 3.12B USD | CN¥15.28M 2.25M USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.28 1.22 USD |
-0.96
|
CN¥20.84B 3.08B USD | CN¥10.75M 1.59M USD | CN¥8.28 1.22 USD | CN¥8.43 1.24 USD | CN¥20.84B 3.08B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.56 8.79 USD |
-0.48
|
CN¥20.74B 3.06B USD | CN¥11.19M 1.65M USD | CN¥59.38 8.76 USD | CN¥62.94 9.29 USD | CN¥20.74B 3.06B USD | 36.99 | CN¥1.61 0.24 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥20.71B 3.06B USD | CN¥24.90M 3.67M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 30.00 | CN¥0.21 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.50 2.14 USD |
+0.49
|
CN¥20.30B 2.99B USD | CN¥7.81M 1.15M USD | CN¥14.48 2.14 USD | CN¥14.69 2.17 USD | CN¥20.30B 2.99B USD | 16.11 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥20.20B 2.98B USD | CN¥35.17M 5.19M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥20.20B 2.98B USD | 9.67 | CN¥0.40 0.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥49.00 7.23 USD |
-2.39
|
CN¥19.44B 2.87B USD | CN¥9.97M 1.47M USD | CN¥48.94 7.22 USD | CN¥51.49 7.6 USD | CN¥19.44B 2.87B USD | 44.54 | CN¥1.10 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.91 2.05 USD |
+0.72
|
CN¥19.37B 2.86B USD | CN¥11.67M 1.72M USD | CN¥13.90 2.05 USD | CN¥14.06 2.07 USD | CN¥19.37B 2.86B USD | 126.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥18.96B 2.8B USD | CN¥29.23M 4.31M USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥18.96B 2.8B USD | 48.47 | CN¥0.23 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.59 5.1 USD |
-1.14
|
CN¥18.83B 2.78B USD | CN¥6.87M 1.01M USD | CN¥34.50 5.09 USD | CN¥35.38 5.22 USD | CN¥18.83B 2.78B USD | 24.35 | CN¥1.42 0.21 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥18.79B 2.77B USD | CN¥40.34M 5.95M USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.86 3.67 USD |
+0.2
|
CN¥18.79B 2.77B USD | CN¥7.51M 1.11M USD | CN¥24.72 3.65 USD | CN¥25.50 3.76 USD | CN¥18.79B 2.77B USD | 34.52 | CN¥0.72 0.11 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥59.88 8.84 USD |
+3.33
|
CN¥18.60B 2.74B USD | CN¥13.52M 2M USD | CN¥59.20 8.73 USD | CN¥62.58 9.23 USD | CN¥18.60B 2.74B USD | 49.89 | CN¥1.20 0.18 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.46 6.71 USD |
-0.31
|
CN¥18.54B 2.74B USD | CN¥9.98M 1.47M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.54B 2.74B USD | 98.82 | CN¥0.46 0.07 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.47 1.1 USD |
+1.36
|
CN¥18.44B 2.72B USD | CN¥109.74M 16.19M USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥18.44B 2.72B USD | 25.75 | CN¥0.29 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥18.38B 2.71B USD | CN¥12.70M 1.87M USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥18.38B 2.71B USD | 11.12 | CN¥0.57 0.08 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥19.38M 2.86M USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.23 3.43 USD |
+4.64
|
CN¥18.24B 2.69B USD | CN¥16.46M 2.43M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥18.24B 2.69B USD | 193.58 | CN¥0.12 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.61 2.16 USD |
+5.03
|
CN¥17.78B 2.62B USD | CN¥51.33M 7.57M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.78B 2.62B USD | 4.50 | CN¥3.24 0.48 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.90 4.12 USD |
+0.32
|
CN¥17.74B 2.62B USD | CN¥7.13M 1.05M USD | CN¥27.81 4.1 USD | CN¥28.94 4.27 USD | CN¥17.74B 2.62B USD | 28.76 | CN¥0.97 0.14 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.98 2.65 USD |
-0.83
|
CN¥17.71B 2.61B USD | CN¥11.39M 1.68M USD | CN¥17.98 2.65 USD | CN¥18.57 2.74 USD | CN¥17.71B 2.61B USD | 899.00 | CN¥0.02 0.002 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.47 2.87 USD |
-1.77
|
CN¥17.45B 2.57B USD | CN¥12.12M 1.79M USD | CN¥19.41 2.86 USD | CN¥20.39 3.01 USD | CN¥17.45B 2.57B USD | 23.17 | CN¥0.84 0.12 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.35 1.67 USD |
+0.53
|
CN¥17.21B 2.54B USD | CN¥6.62M 976.15K USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥17.21B 2.54B USD | 40.53 | CN¥0.28 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.95 2.06 USD |
+4.42
|
CN¥17.16B 2.53B USD | CN¥59.00M 8.7M USD | CN¥13.54 2 USD | CN¥14.14 2.09 USD | CN¥17.16B 2.53B USD | 58.12 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥17.05B 2.52B USD | CN¥7.00M 1.03M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
-0.21
|
HK$19.57B 2.5B USD | HK$95.40K 12.2K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.25 1.22 USD |
-2.37
|
CN¥16.85B 2.49B USD | CN¥15.30M 2.26M USD | CN¥8.23 1.21 USD | CN¥8.52 1.26 USD | CN¥16.85B 2.49B USD | 12.89 | CN¥0.64 0.09 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥79.49 11.73 USD |
+7.59
|
CN¥16.54B 2.44B USD | CN¥8.96M 1.32M USD | CN¥75.00 11.07 USD | CN¥80.80 11.92 USD | CN¥16.54B 2.44B USD | 42.50 | CN¥1.87 0.28 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.87 7.65 USD |
+3.74
|
CN¥16.39B 2.42B USD | CN¥14.05M 2.07M USD | CN¥50.99 7.52 USD | CN¥54.50 8.04 USD | CN¥16.39B 2.42B USD | 43.95 | CN¥1.18 0.17 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.45 4.05 USD |
-1.33
|
CN¥15.98B 2.36B USD | CN¥5.84M 861.14K USD | CN¥27.35 4.04 USD | CN¥28.28 4.17 USD | CN¥15.98B 2.36B USD | 24.07 | CN¥1.14 0.17 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.41 12.45 USD |
+3.7
|
CN¥15.60B 2.3B USD | CN¥2.63M 388.25K USD | CN¥81.91 12.09 USD | CN¥86.60 12.78 USD | CN¥15.60B 2.3B USD | 222.13 | CN¥0.38 0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥15.56B 2.3B USD | CN¥53.50M 7.89M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.89 4.12 USD |
-1.48
|
CN¥15.53B 2.29B USD | CN¥14.95M 2.21M USD | CN¥27.77 4.1 USD | CN¥29.15 4.3 USD | CN¥15.53B 2.29B USD | 27.34 | CN¥1.02 0.15 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.55 0.38 USD |
+9.91
|
CN¥15.30B 2.26B USD | CN¥69.32M 10.23M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥99.93 14.74 USD |
+1.41
|
CN¥15.25B 2.25B USD | CN¥3.13M 461.18K USD | CN¥99.02 14.61 USD | CN¥102.70 15.15 USD | CN¥15.25B 2.25B USD | 768.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.90 7.51 USD |
+1.5
|
CN¥15.21B 2.24B USD | CN¥7.05M 1.04M USD | CN¥50.66 7.47 USD | CN¥53.68 7.92 USD | CN¥15.21B 2.24B USD | 58.50 | CN¥0.87 0.13 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥88.43 13.05 USD |
+5.51
|
CN¥15.21B 2.24B USD | CN¥4.48M 660.38K USD | CN¥84.60 12.48 USD | CN¥90.68 13.38 USD | CN¥15.21B 2.24B USD | 77.57 | CN¥1.14 0.17 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.79 2.48 USD |
-0.71
|
CN¥14.81B 2.19B USD | CN¥2.69M 397.12K USD | CN¥16.75 2.47 USD | CN¥17.11 2.52 USD | CN¥14.81B 2.19B USD | 19.75 | CN¥0.85 0.13 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.35 2.86 USD |
-4.59
|
CN¥14.62B 2.16B USD | CN¥9.39M 1.39M USD | CN¥19.21 2.83 USD | CN¥20.52 3.03 USD | CN¥14.62B 2.16B USD | 15.99 | CN¥1.21 0.18 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.51 0.81 USD |
+3.77
|
CN¥14.60B 2.15B USD | CN¥79.84M 11.78M USD | CN¥5.32 0.78 USD | CN¥5.65 0.83 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥14.58B 2.15B USD | CN¥8.90M 1.31M USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥14.58B 2.15B USD | 34.42 | CN¥0.07 0.01 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.33 6.1 USD |
+2.33
|
CN¥14.56B 2.15B USD | CN¥3.60M 531.72K USD | CN¥40.69 6 USD | CN¥42.35 6.25 USD | CN¥14.56B 2.15B USD | 96.11 | CN¥0.43 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.77 4.39 USD |
+3.05
|
CN¥14.20B 2.1B USD | CN¥20.60M 3.04M USD | CN¥29.60 4.37 USD | CN¥30.80 4.54 USD | CN¥14.20B 2.1B USD | 82.69 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.84 1.3 USD |
-1.01
|
CN¥14.07B 2.08B USD | CN¥3.83M 565.75K USD | CN¥8.82 1.3 USD | CN¥9.03 1.33 USD | CN¥14.07B 2.08B USD | 18.80 | CN¥0.47 0.07 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.71 3.65 USD |
+0.9
|
CN¥13.93B 2.05B USD | CN¥8.80M 1.3M USD | CN¥24.52 3.62 USD | CN¥25.07 3.7 USD | CN¥13.93B 2.05B USD | 107.43 | CN¥0.23 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥13.90B 2.05B USD | CN¥6.52M 962.52K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥13.90B 2.05B USD | 14.42 | CN¥0.47 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.68 1.13 USD |
+0.66
|
CN¥13.80B 2.04B USD | CN¥48.67M 7.18M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.17 1.5 USD |
-0.78
|
CN¥13.64B 2.01B USD | CN¥18.53M 2.73M USD | CN¥10.16 1.5 USD | CN¥10.53 1.55 USD | CN¥13.64B 2.01B USD | 14.52 | CN¥0.70 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
