Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥252.40 37.66 USD |
-0.72
|
CN¥1.18T 174.26B USD | CN¥11.87M 1.32M USD | CN¥251.58 37.12 USD | CN¥258.79 38.18 USD | CN¥1.18T 174.26B USD | 13.25 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.38 5.07 USD |
-0.46
|
CN¥175.51B 25.9B USD | CN¥1.27M 188K USD | CN¥34.21 5.05 USD | CN¥34.52 5.09 USD | CN¥175.51B 25.9B USD | 15.77 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.99 11.93 USD |
-2.42
|
CN¥167.66B 24.74B USD | CN¥28.43M 1.28M USD | CN¥80.50 11.88 USD | CN¥83.44 12.31 USD | CN¥167.66B 24.74B USD | 20.16 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥58.28 8.6 USD |
+2.86
|
CN¥158.00B 23.31B USD | CN¥6.66M 982.62K USD | CN¥57.20 8.44 USD | CN¥58.46 8.63 USD | CN¥158.00B 23.31B USD | 30.67 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.52 5.24 USD |
+5.49
|
CN¥149.47B 22.05B USD | CN¥19.94M 2.94M USD | CN¥34.12 5.03 USD | CN¥35.55 5.25 USD | CN¥149.47B 22.05B USD | 38.60 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.49 7.6 USD |
-1.02
|
CN¥111.90B 16.51B USD | CN¥11.32M 1.67M USD | CN¥50.70 7.48 USD | CN¥52.00 7.67 USD | CN¥111.90B 16.51B USD | 16.60 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥115.50 17.04 USD |
+1.4
|
CN¥90.87B 13.41B USD | CN¥3.10M 457.6K USD | CN¥115.08 16.98 USD | CN¥118.98 17.56 USD | CN¥90.87B 13.41B USD | 27.24 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥83.38B 12.3B USD | CN¥13.26M 1.96M USD | CN¥7.09 1.05 USD | CN¥7.21 1.06 USD | CN¥83.38B 12.3B USD | 13.18 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.27 1.52 USD |
-0.96
|
CN¥69.79B 10.3B USD | CN¥2.49M 366.71K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥69.79B 10.3B USD | 15.56 | CN¥0.66 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.73 2.32 USD |
+3.97
|
CN¥66.42B 9.8B USD | CN¥31.13M 4.59M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥66.42B 9.8B USD | 22.47 | CN¥0.70 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.82 3.51 USD |
+0.17
|
CN¥66.23B 9.77B USD | CN¥4.11M 605.98K USD | CN¥23.75 3.5 USD | CN¥24.00 3.54 USD | CN¥66.23B 9.77B USD | 82.13 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.78 9.56 USD |
+2.4
|
CN¥65.14B 9.61B USD | CN¥6.27M 924.77K USD | CN¥63.87 9.42 USD | CN¥65.30 9.63 USD | CN¥65.14B 9.61B USD | 35.59 | CN¥1.82 0.27 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
-0.28
|
CN¥62.75B 9.26B USD | CN¥848.70K 125.22K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.89 4.85 USD |
+1.11
|
CN¥55.07B 8.12B USD | CN¥4.11M 605.69K USD | CN¥32.75 4.83 USD | CN¥33.17 4.89 USD | CN¥55.07B 8.12B USD | 27.40 | CN¥1.20 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.03 7.82 USD |
+1.2
|
CN¥54.60B 8.06B USD | CN¥3.99M 588.05K USD | CN¥52.69 7.77 USD | CN¥53.57 7.9 USD | CN¥54.60B 8.06B USD | 21.91 | CN¥2.42 0.36 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥53.10B 7.84B USD | CN¥3.24M 478.04K USD | CN¥6.14 0.91 USD | CN¥6.21 0.92 USD | CN¥53.10B 7.84B USD | 13.95 | CN¥0.44 0.06 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥288.44 42.56 USD |
+2.65
|
CN¥51.96B 7.67B USD | CN¥2.15M 316.84K USD | CN¥276.00 40.72 USD | CN¥290.00 42.79 USD | CN¥51.96B 7.67B USD | 670.79 | CN¥0.43 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.55 1.41 USD |
-0.21
|
CN¥51.50B 7.6B USD | CN¥5.14M 758.51K USD | CN¥9.54 1.41 USD | CN¥9.70 1.43 USD | CN¥51.50B 7.6B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.46 6.26 USD |
-0.33
|
CN¥49.25B 7.27B USD | CN¥551.19K 81.33K USD | CN¥42.08 6.21 USD | CN¥42.89 6.33 USD | CN¥49.25B 7.27B USD | 22.11 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.95 5.6 USD |
+1.66
|
CN¥48.55B 7.16B USD | CN¥4.78M 705.5K USD | CN¥37.50 5.53 USD | CN¥38.23 5.64 USD | CN¥48.55B 7.16B USD | 99.86 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥47.73B 7.04B USD | CN¥2.88M 424.36K USD | CN¥14.57 2.15 USD | CN¥14.64 2.16 USD | CN¥47.73B 7.04B USD | 14.89 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.98 3.69 USD |
+0.32
|
CN¥45.33B 6.69B USD | CN¥5.15M 760.02K USD | CN¥24.80 3.66 USD | CN¥25.19 3.72 USD | CN¥45.33B 6.69B USD | 64.05 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥75.88 11.2 USD |
+1.2
|
CN¥44.41B 6.55B USD | CN¥4.21M 621.22K USD | CN¥74.25 10.96 USD | CN¥76.76 11.33 USD | CN¥44.41B 6.55B USD | 113.25 | CN¥0.67 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.57
|
HK$48.48B 6.2B USD | HK$10.00K 1.28K USD | HK$19.45 2.49 USD | HK$19.54 2.5 USD | HK$48.48B 6.2B USD | 8.60 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.26 2.84 USD |
+2.61
|
CN¥41.50B 6.12B USD | CN¥7.77M 1.15M USD | CN¥18.96 2.8 USD | CN¥19.38 2.86 USD | CN¥41.50B 6.12B USD | 101.36 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.14 4.3 USD |
-2.48
|
CN¥34.81B 5.14B USD | CN¥2.53M 372.95K USD | CN¥29.08 4.29 USD | CN¥29.93 4.42 USD | CN¥34.81B 5.14B USD | 14.49 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.72 2.76 USD |
+1.24
|
CN¥34.58B 5.1B USD | CN¥12.61M 1.86M USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥34.58B 5.1B USD | 133.71 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.96 3.68 USD |
+3.57
|
CN¥34.47B 5.09B USD | CN¥3.82M 563.65K USD | CN¥24.28 3.58 USD | CN¥25.00 3.69 USD | CN¥34.47B 5.09B USD | 36.17 | CN¥0.69 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.20 4.6 USD |
+0.13
|
CN¥32.93B 4.86B USD | CN¥2.07M 306.11K USD | CN¥31.12 4.59 USD | CN¥31.56 4.66 USD | CN¥32.93B 4.86B USD | 23.63 | CN¥1.32 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥105.19 15.52 USD |
-0.76
|
CN¥31.03B 4.58B USD | CN¥4.00M 589.47K USD | CN¥102.04 15.06 USD | CN¥108.99 16.08 USD | CN¥31.03B 4.58B USD | 45.53 | CN¥2.31 0.34 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥29.69B 4.38B USD | CN¥10.05M 1.48M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥29.69B 4.38B USD | 5.39 | CN¥0.89 0.13 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥29.64B 4.37B USD | CN¥10.38M 1.53M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.22 2.54 USD |
-0.58
|
CN¥29.24B 4.31B USD | CN¥2.89M 426.4K USD | CN¥17.19 2.54 USD | CN¥17.51 2.58 USD | CN¥29.24B 4.31B USD | 13.24 | CN¥1.30 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.16 4.45 USD |
+5.97
|
CN¥29.21B 4.31B USD | CN¥19.44M 2.87M USD | CN¥29.01 4.28 USD | CN¥30.19 4.45 USD | CN¥29.21B 4.31B USD | 150.80 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥108.88 16.06 USD |
+6.8
|
CN¥29.19B 4.31B USD | CN¥4.83M 712.04K USD | CN¥104.07 15.36 USD | CN¥109.88 16.21 USD | CN¥29.19B 4.31B USD | 139.58 | CN¥0.78 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.57 2 USD |
-1.17
|
CN¥28.37B 4.19B USD | CN¥1.20M 177.59K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥28.37B 4.19B USD | 18.33 | CN¥0.74 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.63 0.83 USD |
+0.36
|
CN¥27.71B 4.09B USD | CN¥1.70M 250.09K USD | CN¥5.60 0.83 USD | CN¥5.65 0.83 USD | CN¥27.71B 4.09B USD | 33.11 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.93 2.35 USD |
+1.4
|
CN¥26.81B 3.96B USD | CN¥4.30M 634.02K USD | CN¥15.76 2.33 USD | CN¥15.97 2.36 USD | CN¥26.81B 3.96B USD | 23.08 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥108.50 16.01 USD |
+5.92
|
CN¥26.60B 3.92B USD | CN¥3.64M 536.35K USD | CN¥104.50 15.42 USD | CN¥109.42 16.14 USD | CN¥26.60B 3.92B USD | 34.44 | CN¥3.15 0.46 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.56 3.92 USD |
+0.19
|
CN¥25.99B 3.83B USD | CN¥851.70K 125.67K USD | CN¥26.51 3.91 USD | CN¥26.95 3.98 USD | CN¥25.99B 3.83B USD | 22.31 | CN¥1.19 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.83 3.66 USD |
-1.66
|
CN¥25.29B 3.73B USD | CN¥5.00M 737.5K USD | CN¥24.80 3.66 USD | CN¥25.40 3.75 USD | CN¥25.29B 3.73B USD | 29.21 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.00 5.02 USD |
+1.8
|
CN¥25.16B 3.71B USD | CN¥9.50M 1.4M USD | CN¥33.65 4.96 USD | CN¥34.73 5.12 USD | CN¥25.16B 3.71B USD | 24.28 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.76 2.77 USD |
+1.08
|
CN¥24.67B 3.64B USD | CN¥2.42M 356.83K USD | CN¥18.62 2.75 USD | CN¥18.87 2.78 USD | CN¥24.67B 3.64B USD | 156.33 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥45.16 6.66 USD |
+4.73
|
CN¥24.21B 3.57B USD | CN¥4.19M 617.62K USD | CN¥43.98 6.49 USD | CN¥45.32 6.69 USD | CN¥24.21B 3.57B USD | 173.69 | CN¥0.26 0.04 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥24.07B 3.55B USD | CN¥4.57M 674.56K USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥24.07B 3.55B USD | 15.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.85 9.13 USD |
+1.44
|
CN¥23.15B 3.42B USD | CN¥812.12K 119.83K USD | CN¥61.37 9.05 USD | CN¥62.55 9.23 USD | CN¥23.15B 3.42B USD | 110.44 | CN¥0.56 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.74 2.91 USD |
+0.15
|
CN¥23.08B 3.4B USD | CN¥1.15M 169.67K USD | CN¥19.61 2.89 USD | CN¥19.85 2.93 USD | CN¥23.08B 3.4B USD | 11.21 | CN¥1.76 0.26 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥80.73 11.91 USD |
+0.94
|
CN¥23.03B 3.4B USD | CN¥1.79M 263.43K USD | CN¥79.23 11.69 USD | CN¥81.62 12.04 USD | CN¥23.03B 3.4B USD | 50.14 | CN¥1.61 0.24 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
0
|
CN¥22.93B 3.38B USD | CN¥720.20K 106.26K USD | CN¥14.87 2.19 USD | CN¥15.04 2.22 USD | CN¥22.93B 3.38B USD | 10.26 | CN¥1.46 0.22 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.35 3.3 USD |
-0.49
|
CN¥22.18B 3.27B USD | CN¥10.73M 1.58M USD | CN¥21.82 3.22 USD | CN¥22.98 3.39 USD | CN¥22.18B 3.27B USD | 29.40 | CN¥0.76 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.34 6.39 USD |
+0.02
|
CN¥21.91B 3.23B USD | CN¥12.10M 1.79M USD | CN¥42.82 6.32 USD | CN¥44.50 6.57 USD | CN¥21.91B 3.23B USD | 17.47 | CN¥2.48 0.37 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥21.80B 3.22B USD | CN¥667.80K 98.53K USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥21.80B 3.22B USD | 28.32 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.82 2.04 USD |
+3.29
|
CN¥21.64B 3.19B USD | CN¥7.42M 1.09M USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥60.46 9.09 USD |
+1.02
|
CN¥21.47B 3.17B USD | CN¥6.65M 750.82K USD | CN¥61.39 9.06 USD | CN¥62.94 9.29 USD | CN¥21.47B 3.17B USD | 38.28 | CN¥1.61 0.24 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.39 1.24 USD |
+0.36
|
CN¥21.12B 3.12B USD | CN¥932.30K 137.56K USD | CN¥8.36 1.23 USD | CN¥8.43 1.24 USD | CN¥21.12B 3.12B USD | 19.97 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.34 0.94 USD |
-0.16
|
CN¥20.84B 3.07B USD | CN¥10.63M 1.57M USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥20.84B 3.07B USD | 30.19 | CN¥0.21 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.63 2.16 USD |
+1.39
|
CN¥20.48B 3.02B USD | CN¥3.20M 472.32K USD | CN¥14.53 2.14 USD | CN¥14.69 2.17 USD | CN¥20.48B 3.02B USD | 16.25 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥20.36B 3B USD | CN¥11.59M 1.71M USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥20.36B 3B USD | 9.75 | CN¥0.40 0.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.43 7.44 USD |
+0.46
|
CN¥20.01B 2.95B USD | CN¥3.57M 527.36K USD | CN¥50.20 7.41 USD | CN¥51.49 7.6 USD | CN¥20.01B 2.95B USD | 45.84 | CN¥1.10 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.98 2.06 USD |
+1.23
|
CN¥19.47B 2.87B USD | CN¥1.88M 277.95K USD | CN¥13.91 2.05 USD | CN¥14.02 2.07 USD | CN¥19.47B 2.87B USD | 127.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.28 1.66 USD |
+3.2
|
CN¥19.18B 2.83B USD | CN¥11.13M 1.64M USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥19.18B 2.83B USD | 49.04 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.76 1.14 USD |
+5.31
|
CN¥19.16B 2.83B USD | CN¥49.69M 7.33M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥19.16B 2.83B USD | 26.75 | CN¥0.29 0.04 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.33 3.74 USD |
+2.09
|
CN¥19.15B 2.82B USD | CN¥1.18M 174.45K USD | CN¥25.15 3.71 USD | CN¥25.50 3.76 USD | CN¥19.15B 2.82B USD | 35.18 | CN¥0.72 0.11 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥35.17 5.19 USD |
+0.51
|
CN¥19.14B 2.82B USD | CN¥2.20M 323.97K USD | CN¥34.91 5.15 USD | CN¥35.38 5.22 USD | CN¥19.14B 2.82B USD | 24.76 | CN¥1.42 0.21 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥18.98B 2.8B USD | CN¥14.17M 2.09M USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥18.98B 2.8B USD | 18.19 | CN¥0.61 0.09 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥61.00 9 USD |
+5.26
|
CN¥18.95B 2.8B USD | CN¥2.54M 374.53K USD | CN¥59.43 8.77 USD | CN¥61.47 9.07 USD | CN¥18.95B 2.8B USD | 50.83 | CN¥1.20 0.18 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.58 6.73 USD |
-0.04
|
CN¥18.59B 2.74B USD | CN¥4.11M 606.36K USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.59B 2.74B USD | 99.08 | CN¥0.46 0.07 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥18.53B 2.73B USD | CN¥6.98M 1.03M USD | CN¥5.55 0.82 USD | CN¥5.63 0.83 USD | CN¥18.53B 2.73B USD | 37.13 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥18.41B 2.72B USD | CN¥5.72M 843.31K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥18.41B 2.72B USD | 11.14 | CN¥0.57 0.08 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.49 4.25 USD |
+2.45
|
CN¥18.30B 2.7B USD | CN¥3.79M 428.99K USD | CN¥28.22 4.16 USD | CN¥28.94 4.27 USD | CN¥18.30B 2.7B USD | 29.67 | CN¥0.97 0.14 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.47 2.73 USD |
+1.88
|
CN¥18.19B 2.68B USD | CN¥4.17M 614.99K USD | CN¥18.20 2.69 USD | CN¥18.57 2.74 USD | CN¥18.19B 2.68B USD | 923.50 | CN¥0.02 0.002 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.98 2.95 USD |
+0.81
|
CN¥17.91B 2.64B USD | CN¥2.44M 359.96K USD | CN¥19.89 2.93 USD | CN¥20.39 3.01 USD | CN¥17.91B 2.64B USD | 23.78 | CN¥0.84 0.12 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.70 3.35 USD |
+2.25
|
CN¥17.82B 2.63B USD | CN¥5.62M 829.91K USD | CN¥22.34 3.3 USD | CN¥22.98 3.39 USD | CN¥17.82B 2.63B USD | 189.16 | CN¥0.12 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.59 2.15 USD |
+4.89
|
CN¥17.76B 2.62B USD | CN¥23.64M 3.49M USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥17.76B 2.62B USD | 4.50 | CN¥3.24 0.48 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.58 1.71 USD |
+2.57
|
CN¥17.56B 2.59B USD | CN¥2.74M 404.11K USD | CN¥11.38 1.68 USD | CN¥11.63 1.72 USD | CN¥17.56B 2.59B USD | 41.35 | CN¥0.28 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥17.18B 2.53B USD | CN¥2.01M 296.91K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥17.12B 2.53B USD | CN¥4.27M 630.35K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥17.12B 2.53B USD | 13.09 | CN¥0.64 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.12 7.99 USD |
+8.24
|
CN¥17.10B 2.52B USD | CN¥6.40M 944.21K USD | CN¥50.99 7.52 USD | CN¥54.38 8.02 USD | CN¥17.10B 2.52B USD | 45.86 | CN¥1.18 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.80 2.04 USD |
+3.29
|
CN¥16.97B 2.5B USD | CN¥21.12M 3.12M USD | CN¥13.54 2 USD | CN¥13.94 2.06 USD | CN¥16.97B 2.5B USD | 57.50 | CN¥0.24 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.32
|
HK$19.55B 2.5B USD | HK$34.70K 4.44K USD | HK$9.34 1.19 USD | HK$9.36 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.93 4.12 USD |
+0.4
|
CN¥16.26B 2.4B USD | CN¥1.84M 271.06K USD | CN¥27.85 4.11 USD | CN¥28.28 4.17 USD | CN¥16.26B 2.4B USD | 24.50 | CN¥1.14 0.17 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.94 4.27 USD |
+2.23
|
CN¥16.11B 2.38B USD | CN¥2.58M 380.08K USD | CN¥28.61 4.22 USD | CN¥29.15 4.3 USD | CN¥16.11B 2.38B USD | 28.37 | CN¥1.02 0.15 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥53.23 7.85 USD |
+6.14
|
CN¥15.90B 2.35B USD | CN¥3.48M 512.84K USD | CN¥51.10 7.54 USD | CN¥53.68 7.92 USD | CN¥15.90B 2.35B USD | 61.18 | CN¥0.87 0.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥76.37 11.27 USD |
+3.37
|
CN¥15.89B 2.34B USD | CN¥2.82M 416.33K USD | CN¥75.00 11.07 USD | CN¥76.93 11.35 USD | CN¥15.89B 2.34B USD | 40.83 | CN¥1.87 0.28 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.55 12.48 USD |
+3.87
|
CN¥15.62B 2.31B USD | CN¥1.04M 153.63K USD | CN¥81.91 12.09 USD | CN¥86.60 12.78 USD | CN¥15.62B 2.31B USD | 222.50 | CN¥0.38 0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥15.62B 2.3B USD | CN¥25.18M 2.8M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥101.26 14.94 USD |
+2.76
|
CN¥15.46B 2.28B USD | CN¥1.30M 191.28K USD | CN¥99.02 14.61 USD | CN¥102.55 15.13 USD | CN¥15.46B 2.28B USD | 778.92 | CN¥0.13 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.55 0.38 USD |
+9.91
|
CN¥15.30B 2.26B USD | CN¥49.92M 7.37M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥88.49 13.06 USD |
+5.59
|
CN¥15.22B 2.25B USD | CN¥2.13M 314.13K USD | CN¥84.60 12.48 USD | CN¥89.64 13.23 USD | CN¥15.22B 2.25B USD | 77.62 | CN¥1.14 0.17 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.94 2.5 USD |
+0.18
|
CN¥14.94B 2.21B USD | CN¥381.00K 56.22K USD | CN¥16.91 2.5 USD | CN¥17.11 2.52 USD | CN¥14.94B 2.21B USD | 19.92 | CN¥0.85 0.13 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.74 2.91 USD |
-2.66
|
CN¥14.91B 2.2B USD | CN¥3.15M 464.63K USD | CN¥19.38 2.86 USD | CN¥20.52 3.03 USD | CN¥14.91B 2.2B USD | 16.31 | CN¥1.21 0.18 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.66 4.52 USD |
+6.12
|
CN¥14.62B 2.16B USD | CN¥9.35M 1.38M USD | CN¥30.01 4.43 USD | CN¥30.80 4.54 USD | CN¥14.62B 2.16B USD | 85.16 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥14.58B 2.15B USD | CN¥3.26M 480.47K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥14.58B 2.15B USD | 34.42 | CN¥0.07 0.01 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.28 6.09 USD |
+2.2
|
CN¥14.54B 2.15B USD | CN¥1.04M 153.73K USD | CN¥40.69 6 USD | CN¥41.65 6.15 USD | CN¥14.54B 2.15B USD | 95.99 | CN¥0.43 0.06 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.40 0.8 USD |
+1.69
|
CN¥14.30B 2.11B USD | CN¥29.58M 4.36M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥14.19B 2.09B USD | CN¥1.52M 223.58K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥14.19B 2.09B USD | 18.95 | CN¥0.47 0.07 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.20 3.57 USD |
+10.77
|
CN¥14.07B 2.08B USD | CN¥11.04M 1.63M USD | CN¥22.00 3.25 USD | CN¥24.49 3.61 USD | CN¥14.07B 2.08B USD | 83.44 | CN¥0.29 0.04 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.86 3.67 USD |
+1.51
|
CN¥14.01B 2.07B USD | CN¥2.69M 396.97K USD | CN¥24.58 3.63 USD | CN¥25.07 3.7 USD | CN¥14.01B 2.07B USD | 108.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥13.86B 2.05B USD | CN¥2.48M 365.95K USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥13.86B 2.05B USD | 14.38 | CN¥0.47 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.71 1.14 USD |
+1.05
|
CN¥13.85B 2.04B USD | CN¥19.30M 2.85M USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
