Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.51 36.67 USD |
-0.05
|
CN¥1.15T 169.67B USD | CN¥19.92M 2.94M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.15T 169.67B USD | 12.90 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.89 5 USD |
-0.91
|
CN¥173.01B 25.53B USD | CN¥12.25M 1.81M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥173.01B 25.53B USD | 15.54 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.34 11.56 USD |
+0.63
|
CN¥162.42B 23.96B USD | CN¥35.28M 5.2M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥162.42B 23.96B USD | 19.53 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.30 8.31 USD |
-2.17
|
CN¥152.63B 22.52B USD | CN¥21.33M 3.15M USD | CN¥56.28 8.3 USD | CN¥58.19 8.59 USD | CN¥152.63B 22.52B USD | 29.63 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.28 5.21 USD |
+3.04
|
CN¥148.46B 21.9B USD | CN¥74.23M 10.95M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥148.46B 21.9B USD | 38.34 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.49 7.15 USD |
-0.04
|
CN¥105.38B 15.55B USD | CN¥16.96M 2.5M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.38B 15.55B USD | 16.77 | CN¥2.89 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.83 16.8 USD |
+0.7
|
CN¥89.56B 13.21B USD | CN¥5.27M 777.5K USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥89.56B 13.21B USD | 27.03 | CN¥4.21 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.87 1.01 USD |
-1.01
|
CN¥80.46B 11.87B USD | CN¥39.36M 5.81M USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥80.46B 11.87B USD | 12.72 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
-1.45
|
CN¥69.17B 10.21B USD | CN¥8.26M 1.22M USD | CN¥10.14 1.5 USD | CN¥10.33 1.52 USD | CN¥69.17B 10.21B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.73 9.7 USD |
+1.64
|
CN¥66.09B 9.75B USD | CN¥16.34M 2.41M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥66.09B 9.75B USD | 35.33 | CN¥1.86 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.26 3.43 USD |
-1.44
|
CN¥64.68B 9.54B USD | CN¥9.91M 1.46M USD | CN¥23.23 3.43 USD | CN¥23.75 3.5 USD | CN¥64.68B 9.54B USD | 80.20 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥64.14B 9.46B USD | CN¥39.98M 5.9M USD | CN¥15.19 2.24 USD | CN¥15.57 2.3 USD | CN¥64.14B 9.46B USD | 21.69 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.23 3.72 USD |
-1.68
|
CN¥62.62B 9.24B USD | CN¥1.52M 224.5K USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥62.62B 9.24B USD | 12.49 | CN¥2.02 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.24 8 USD |
+2.5
|
CN¥55.85B 8.24B USD | CN¥26.26M 3.87M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥55.85B 8.24B USD | 22.41 | CN¥2.42 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥298.40 44.03 USD |
+3.97
|
CN¥53.75B 7.93B USD | CN¥4.60M 679.38K USD | CN¥297.24 43.86 USD | CN¥306.64 45.24 USD | CN¥53.75B 7.93B USD | 693.95 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.08 4.73 USD |
+0.91
|
CN¥53.71B 7.92B USD | CN¥21.41M 3.16M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥53.71B 7.92B USD | 27.41 | CN¥1.17 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥52.15B 7.69B USD | CN¥22.40M 3.3M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥52.15B 7.69B USD | 13.70 | CN¥0.44 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.25 5.79 USD |
+4.89
|
CN¥50.21B 7.41B USD | CN¥21.73M 3.21M USD | CN¥38.45 5.67 USD | CN¥39.80 5.87 USD | CN¥50.21B 7.41B USD | 103.28 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.20 1.36 USD |
-1.29
|
CN¥49.61B 7.32B USD | CN¥14.97M 2.21M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥49.61B 7.32B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.61 6.29 USD |
+1.04
|
CN¥49.43B 7.29B USD | CN¥1.35M 199.83K USD | CN¥41.88 6.18 USD | CN¥42.70 6.3 USD | CN¥49.43B 7.29B USD | 22.19 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.46 2.13 USD |
0
|
CN¥47.27B 6.98B USD | CN¥7.90M 1.17M USD | CN¥14.45 2.13 USD | CN¥14.60 2.15 USD | CN¥47.27B 6.98B USD | 14.90 | CN¥0.97 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.46 11.43 USD |
+0.74
|
CN¥45.33B 6.69B USD | CN¥10.72M 1.58M USD | CN¥77.23 11.4 USD | CN¥79.97 11.8 USD | CN¥45.33B 6.69B USD | 115.61 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.46 3.61 USD |
+0.16
|
CN¥44.39B 6.55B USD | CN¥9.72M 1.43M USD | CN¥24.45 3.61 USD | CN¥24.84 3.67 USD | CN¥44.39B 6.55B USD | 62.71 | CN¥0.39 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.55 2.5 USD |
+0.15
|
HK$48.53B 6.2B USD | HK$102.80K 13.14K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.53B 6.2B USD | 8.57 | HK$2.28 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.45 2.87 USD |
+3.46
|
CN¥41.91B 6.18B USD | CN¥25.56M 3.77M USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥41.91B 6.18B USD | 102.36 | CN¥0.19 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.19 17.44 USD |
+9.9
|
CN¥34.86B 5.14B USD | CN¥17.72M 2.61M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.86B 5.14B USD | 50.50 | CN¥2.34 0.35 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.77 4.24 USD |
-1.2
|
CN¥34.37B 5.07B USD | CN¥4.35M 641.98K USD | CN¥28.76 4.24 USD | CN¥29.32 4.33 USD | CN¥34.37B 5.07B USD | 14.31 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.56 3.62 USD |
+0.66
|
CN¥33.92B 5B USD | CN¥8.07M 1.19M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥33.92B 5B USD | 35.08 | CN¥0.70 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.19 2.68 USD |
-0.6
|
CN¥33.61B 4.96B USD | CN¥31.24M 4.61M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.61B 4.96B USD | 129.92 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.26 4.46 USD |
-1.27
|
CN¥31.93B 4.71B USD | CN¥4.85M 716.18K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥31.93B 4.71B USD | 22.92 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.48 4.5 USD |
+3.64
|
CN¥29.52B 4.36B USD | CN¥51.78M 7.64M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.52B 4.36B USD | 152.40 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥29.03B 4.28B USD | CN¥21.97M 3.24M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.03B 4.28B USD | 17.24 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥28.94B 4.27B USD | CN¥32.79M 4.84M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥28.94B 4.27B USD | 5.44 | CN¥0.86 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥106.80 15.76 USD |
+2.97
|
CN¥28.63B 4.22B USD | CN¥8.97M 1.32M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.63B 4.22B USD | 135.18 | CN¥0.79 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.60 2.01 USD |
-0.51
|
CN¥28.43B 4.2B USD | CN¥2.64M 389.88K USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥28.43B 4.2B USD | 18.37 | CN¥0.74 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.74 2.47 USD |
-1.53
|
CN¥28.42B 4.19B USD | CN¥9.89M 1.46M USD | CN¥16.71 2.47 USD | CN¥17.12 2.53 USD | CN¥28.42B 4.19B USD | 12.77 | CN¥1.31 0.19 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥115.57 17.05 USD |
+8.57
|
CN¥28.33B 4.18B USD | CN¥11.21M 1.65M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥28.33B 4.18B USD | 35.34 | CN¥3.27 0.48 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥27.17B 4.01B USD | CN¥7.51M 1.11M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥27.17B 4.01B USD | 32.47 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.63 2.31 USD |
-0.06
|
CN¥26.30B 3.88B USD | CN¥8.63M 1.27M USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥26.30B 3.88B USD | 22.65 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.37 3.89 USD |
-1.75
|
CN¥25.80B 3.81B USD | CN¥6.85M 1.01M USD | CN¥26.35 3.89 USD | CN¥27.12 4 USD | CN¥25.80B 3.81B USD | 22.15 | CN¥1.19 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.56 3.62 USD |
+0.08
|
CN¥25.02B 3.69B USD | CN¥10.14M 1.5M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥25.02B 3.69B USD | 28.89 | CN¥0.85 0.13 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥66.16 9.76 USD |
+7.09
|
CN¥24.76B 3.65B USD | CN¥7.53M 1.11M USD | CN¥63.63 9.39 USD | CN¥67.16 9.91 USD | CN¥24.76B 3.65B USD | 116.07 | CN¥0.57 0.08 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.02 4.87 USD |
-0.03
|
CN¥24.44B 3.61B USD | CN¥17.84M 2.63M USD | CN¥32.94 4.86 USD | CN¥33.75 4.98 USD | CN¥24.44B 3.61B USD | 23.58 | CN¥1.40 0.21 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥20.70M 3.05M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.39B 3.6B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.03 2.66 USD |
-2.38
|
CN¥23.71B 3.5B USD | CN¥7.59M 1.12M USD | CN¥18.01 2.66 USD | CN¥18.67 2.75 USD | CN¥23.71B 3.5B USD | 150.25 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.57 6.43 USD |
-0.02
|
CN¥23.36B 3.45B USD | CN¥6.49M 957.94K USD | CN¥43.50 6.42 USD | CN¥45.20 6.67 USD | CN¥23.36B 3.45B USD | 167.57 | CN¥0.26 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.50 3.47 USD |
+4.96
|
CN¥23.32B 3.44B USD | CN¥31.82M 4.69M USD | CN¥23.06 3.4 USD | CN¥23.98 3.54 USD | CN¥23.32B 3.44B USD | 30.92 | CN¥0.76 0.11 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.80 2.18 USD |
+0.41
|
CN¥22.66B 3.34B USD | CN¥5.27M 778.21K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.66B 3.34B USD | 10.13 | CN¥1.46 0.22 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥78.93 11.65 USD |
+2.23
|
CN¥22.51B 3.32B USD | CN¥5.24M 773.29K USD | CN¥78.20 11.54 USD | CN¥80.63 11.9 USD | CN¥22.51B 3.32B USD | 49.02 | CN¥1.61 0.24 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.86 2.78 USD |
-2.18
|
CN¥22.05B 3.25B USD | CN¥7.69M 1.14M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥22.05B 3.25B USD | 10.71 | CN¥1.76 0.26 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥21.58B 3.18B USD | CN¥5.97M 880.84K USD | CN¥8.67 1.28 USD | CN¥8.75 1.29 USD | CN¥21.58B 3.18B USD | 28.03 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.56 2 USD |
+0.89
|
CN¥21.23B 3.13B USD | CN¥15.67M 2.31M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.88 6.18 USD |
-0.1
|
CN¥21.17B 3.12B USD | CN¥20.87M 3.08M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.17B 3.12B USD | 16.88 | CN¥2.48 0.37 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥20.91B 3.08B USD | CN¥20.89M 3.08M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥20.91B 3.08B USD | 30.28 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥9.70M 1.43M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.05 8.71 USD |
+0.49
|
CN¥20.57B 3.03B USD | CN¥6.79M 1M USD | CN¥58.70 8.66 USD | CN¥60.20 8.88 USD | CN¥20.57B 3.03B USD | 36.67 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.51 2.14 USD |
+0.62
|
CN¥20.31B 3B USD | CN¥6.83M 1.01M USD | CN¥14.51 2.14 USD | CN¥14.65 2.16 USD | CN¥20.31B 3B USD | 16.12 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥20.15B 2.97B USD | CN¥24.04M 3.55M USD | CN¥3.85 0.57 USD | CN¥3.89 0.57 USD | CN¥20.15B 2.97B USD | 9.65 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.35 9.2 USD |
+3.92
|
CN¥19.37B 2.86B USD | CN¥17.59M 2.6M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.37B 2.86B USD | 51.95 | CN¥1.20 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
+2.77
|
CN¥19.23B 2.84B USD | CN¥132.35M 19.53M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.23B 2.84B USD | 25.96 | CN¥0.30 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.74 2.03 USD |
-0.58
|
CN¥19.13B 2.82B USD | CN¥12.68M 1.87M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥19.13B 2.82B USD | 124.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥19.13B 2.82B USD | CN¥34.09M 5.03M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.13B 2.82B USD | 48.91 | CN¥0.23 0.03 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.14 7.1 USD |
-0.33
|
CN¥19.10B 2.82B USD | CN¥6.29M 928.17K USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.10B 2.82B USD | 45.41 | CN¥1.06 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥18.93B 2.79B USD | CN¥36.07M 5.32M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.93B 2.79B USD | 18.14 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.92 3.68 USD |
+1.1
|
CN¥18.84B 2.78B USD | CN¥5.14M 758.79K USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.84B 2.78B USD | 34.61 | CN¥0.72 0.11 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.79 6.8 USD |
+3.56
|
CN¥18.79B 2.77B USD | CN¥10.88M 1.39M USD | CN¥45.30 6.68 USD | CN¥46.58 6.87 USD | CN¥18.79B 2.77B USD | 100.17 | CN¥0.46 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.11 5.03 USD |
+0.12
|
CN¥18.57B 2.74B USD | CN¥4.41M 650.17K USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.57B 2.74B USD | 24.02 | CN¥1.42 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥18.30B 2.7B USD | CN¥13.53M 2M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥18.24B 2.69B USD | CN¥12.43M 1.83M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.24B 2.69B USD | 11.03 | CN¥0.57 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.23 3.43 USD |
+1.44
|
CN¥18.24B 2.69B USD | CN¥11.96M 1.76M USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥18.24B 2.69B USD | 193.58 | CN¥0.12 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.97 2.19 USD |
+1.63
|
CN¥18.10B 2.67B USD | CN¥60.13M 8.41M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.10B 2.67B USD | 4.33 | CN¥3.43 0.51 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.13 2.68 USD |
-1.52
|
CN¥17.86B 2.63B USD | CN¥9.26M 1.37M USD | CN¥18.12 2.67 USD | CN¥18.60 2.74 USD | CN¥17.86B 2.63B USD | 906.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.94 4.12 USD |
-0.11
|
CN¥17.77B 2.62B USD | CN¥6.52M 961.57K USD | CN¥27.84 4.11 USD | CN¥28.55 4.21 USD | CN¥17.77B 2.62B USD | 28.51 | CN¥0.98 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.45 8.18 USD |
+5.02
|
CN¥17.52B 2.59B USD | CN¥15.14M 2.23M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.52B 2.59B USD | 46.99 | CN¥1.18 0.17 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.62 1.7 USD |
+2.47
|
CN¥17.52B 2.58B USD | CN¥7.95M 1.11M USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥17.52B 2.58B USD | 41.25 | CN¥0.28 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.20 2.83 USD |
-0.72
|
CN¥17.21B 2.54B USD | CN¥9.24M 1.36M USD | CN¥19.20 2.83 USD | CN¥19.72 2.91 USD | CN¥17.21B 2.54B USD | 23.41 | CN¥0.82 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.85 2.04 USD |
+0.8
|
CN¥17.04B 2.51B USD | CN¥42.17M 6.22M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.04B 2.51B USD | 57.70 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥17.02B 2.51B USD | CN¥5.15M 759.83K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$79.80K 9.24K USD | HK$9.35 1.2 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥57.50M 8.48M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥79.77 11.77 USD |
+1.56
|
CN¥16.60B 2.45B USD | CN¥5.68M 838.46K USD | CN¥79.10 11.67 USD | CN¥82.68 12.2 USD | CN¥16.60B 2.45B USD | 42.65 | CN¥1.87 0.28 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.11 1.2 USD |
-1.58
|
CN¥16.57B 2.44B USD | CN¥14.35M 2.12M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.57B 2.44B USD | 12.67 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥88.95 13.12 USD |
-0.06
|
CN¥16.44B 2.43B USD | CN¥4.98M 734.27K USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.44B 2.43B USD | 234.07 | CN¥0.38 0.06 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.06 13.73 USD |
+5.21
|
CN¥16.00B 2.36B USD | CN¥3.76M 555.21K USD | CN¥90.88 13.41 USD | CN¥94.79 13.99 USD | CN¥16.00B 2.36B USD | 77.54 | CN¥1.20 0.18 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.20 4.01 USD |
-0.15
|
CN¥15.84B 2.34B USD | CN¥5.25M 775.15K USD | CN¥27.01 3.99 USD | CN¥27.86 4.11 USD | CN¥15.84B 2.34B USD | 24.28 | CN¥1.12 0.17 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥103.58 15.28 USD |
+4.47
|
CN¥15.81B 2.33B USD | CN¥3.64M 536.74K USD | CN¥101.01 14.9 USD | CN¥105.70 15.6 USD | CN¥15.81B 2.33B USD | 796.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.64 7.77 USD |
+2.43
|
CN¥15.73B 2.32B USD | CN¥7.48M 1.1M USD | CN¥51.98 7.67 USD | CN¥54.18 7.99 USD | CN¥15.73B 2.32B USD | 60.50 | CN¥0.87 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥15.68B 2.31B USD | CN¥70.01M 10.33M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.45 4.05 USD |
-0.72
|
CN¥15.28B 2.25B USD | CN¥12.41M 1.83M USD | CN¥27.24 4.02 USD | CN¥28.21 4.16 USD | CN¥15.28B 2.25B USD | 27.44 | CN¥1.00 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.67 0.84 USD |
+3.1
|
CN¥15.02B 2.22B USD | CN¥74.87M 11.05M USD | CN¥5.43 0.8 USD | CN¥5.83 0.86 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.29 6.24 USD |
+2.79
|
CN¥14.90B 2.2B USD | CN¥4.45M 656K USD | CN¥41.51 6.12 USD | CN¥42.74 6.31 USD | CN¥14.90B 2.2B USD | 98.34 | CN¥0.43 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.57 2.44 USD |
-1.07
|
CN¥14.62B 2.16B USD | CN¥3.75M 553.29K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥14.62B 2.16B USD | 19.49 | CN¥0.85 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.40 4.49 USD |
+2.32
|
CN¥14.50B 2.14B USD | CN¥20.27M 2.99M USD | CN¥29.93 4.42 USD | CN¥31.11 4.59 USD | CN¥14.50B 2.14B USD | 84.44 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥14.46B 2.13B USD | CN¥14.73M 2.17M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥14.46B 2.13B USD | 34.14 | CN¥0.07 0.01 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.88 2.79 USD |
-1.72
|
CN¥14.26B 2.1B USD | CN¥7.27M 1.07M USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.26B 2.1B USD | 16.41 | CN¥1.15 0.17 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.91 3.68 USD |
+1.59
|
CN¥14.04B 2.07B USD | CN¥7.18M 1.06M USD | CN¥24.76 3.65 USD | CN¥25.39 3.75 USD | CN¥14.04B 2.07B USD | 108.30 | CN¥0.23 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.13 3.56 USD |
+3.43
|
CN¥14.03B 2.07B USD | CN¥13.46M 1.99M USD | CN¥23.48 3.46 USD | CN¥24.87 3.67 USD | CN¥14.03B 2.07B USD | 83.20 | CN¥0.29 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥117.30 17.31 USD |
+6.93
|
CN¥13.97B 2.06B USD | CN¥2.39M 353.05K USD | CN¥112.86 16.65 USD | CN¥119.18 17.58 USD | CN¥13.97B 2.06B USD | 95.36 | CN¥1.23 0.18 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥13.88B 2.05B USD | CN¥6.45M 951.51K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.88B 2.05B USD | 14.40 | CN¥0.47 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥13.83B 2.04B USD | CN¥6.22M 917.38K USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.83B 2.04B USD | 18.48 | CN¥0.47 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
