Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥255.35 37.51 USD |
+0.44
|
CN¥1.18T 173.57B USD | CN¥8.50M 8.44M USD | CN¥251.88 37.16 USD | CN¥269.89 39.82 USD | CN¥1.18T 173.57B USD | 13.20 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.38 5.07 USD |
-0.46
|
CN¥175.51B 25.9B USD | CN¥1.27M 188K USD | CN¥34.21 5.05 USD | CN¥34.52 5.09 USD | CN¥175.51B 25.9B USD | 15.77 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.28 11.93 USD |
-0.84
|
CN¥167.66B 24.74B USD | CN¥16.35M 1.28M USD | CN¥80.50 11.88 USD | CN¥83.44 12.31 USD | CN¥167.66B 24.74B USD | 20.16 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.57 8.49 USD |
+1.61
|
CN¥156.08B 23.03B USD | CN¥2.01M 296.41K USD | CN¥57.20 8.44 USD | CN¥57.86 8.54 USD | CN¥156.08B 23.03B USD | 30.30 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.50 5.09 USD |
+2.47
|
CN¥145.18B 21.42B USD | CN¥4.41M 650.82K USD | CN¥34.12 5.03 USD | CN¥34.68 5.12 USD | CN¥145.18B 21.42B USD | 37.50 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥50.98 7.52 USD |
-2
|
CN¥110.79B 16.35B USD | CN¥6.48M 956.72K USD | CN¥50.70 7.48 USD | CN¥52.00 7.67 USD | CN¥110.79B 16.35B USD | 16.44 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.00 17.41 USD |
+3.6
|
CN¥92.84B 13.7B USD | CN¥1.42M 210.21K USD | CN¥115.62 17.06 USD | CN¥118.98 17.56 USD | CN¥92.84B 13.7B USD | 27.83 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥83.38B 12.3B USD | CN¥4.96M 731.92K USD | CN¥7.11 1.05 USD | CN¥7.21 1.06 USD | CN¥83.38B 12.3B USD | 13.18 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.31 1.52 USD |
-0.58
|
CN¥70.06B 10.34B USD | CN¥1.33M 195.97K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.06B 10.34B USD | 15.62 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.91 3.53 USD |
+0.55
|
CN¥66.48B 9.81B USD | CN¥1.28M 188.43K USD | CN¥23.75 3.5 USD | CN¥24.00 3.54 USD | CN¥66.48B 9.81B USD | 82.44 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.73 2.32 USD |
+3.97
|
CN¥66.42B 9.8B USD | CN¥14.17M 2.09M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥66.42B 9.8B USD | 22.47 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.60 9.53 USD |
+2.12
|
CN¥64.96B 9.58B USD | CN¥2.58M 380.39K USD | CN¥64.16 9.47 USD | CN¥64.90 9.58 USD | CN¥64.96B 9.58B USD | 35.49 | CN¥1.82 0.27 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.47 3.76 USD |
+0.47
|
CN¥63.22B 9.33B USD | CN¥344.10K 50.77K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.22B 9.33B USD | 12.73 | CN¥2.00 0.3 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.89 4.85 USD |
+1.11
|
CN¥55.07B 8.12B USD | CN¥4.11M 605.69K USD | CN¥32.75 4.83 USD | CN¥33.17 4.89 USD | CN¥55.07B 8.12B USD | 27.40 | CN¥1.20 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.03 7.82 USD |
+1.2
|
CN¥54.60B 8.06B USD | CN¥3.99M 588.05K USD | CN¥52.69 7.77 USD | CN¥53.57 7.9 USD | CN¥54.60B 8.06B USD | 21.91 | CN¥2.42 0.36 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥53.10B 7.84B USD | CN¥3.24M 478.04K USD | CN¥6.14 0.91 USD | CN¥6.21 0.92 USD | CN¥53.10B 7.84B USD | 13.95 | CN¥0.44 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.58 1.41 USD |
+0.1
|
CN¥51.66B 7.62B USD | CN¥2.10M 310.51K USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥51.66B 7.62B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥279.27 41.21 USD |
-0.62
|
CN¥50.30B 7.42B USD | CN¥926.80K 136.75K USD | CN¥277.50 40.94 USD | CN¥286.70 42.3 USD | CN¥50.30B 7.42B USD | 649.46 | CN¥0.43 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.28 6.24 USD |
-0.75
|
CN¥49.04B 7.24B USD | CN¥269.00K 39.69K USD | CN¥42.08 6.21 USD | CN¥42.89 6.33 USD | CN¥49.04B 7.24B USD | 22.02 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.89 5.59 USD |
+1.5
|
CN¥48.47B 7.15B USD | CN¥1.66M 245.32K USD | CN¥37.70 5.56 USD | CN¥38.05 5.61 USD | CN¥48.47B 7.15B USD | 99.71 | CN¥0.38 0.06 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥47.73B 7.04B USD | CN¥1.13M 165.99K USD | CN¥14.57 2.15 USD | CN¥14.64 2.16 USD | CN¥47.73B 7.04B USD | 14.89 | CN¥0.98 0.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.95 3.68 USD |
+0.2
|
CN¥45.28B 6.68B USD | CN¥2.51M 370.24K USD | CN¥24.80 3.66 USD | CN¥25.19 3.72 USD | CN¥45.28B 6.68B USD | 63.97 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥75.26 11.1 USD |
+0.37
|
CN¥44.05B 6.5B USD | CN¥1.48M 218.92K USD | CN¥75.21 11.1 USD | CN¥76.76 11.33 USD | CN¥44.05B 6.5B USD | 112.32 | CN¥0.67 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.45 2.49 USD |
+0.15
|
HK$48.28B 6.17B USD | HK$2.10K 268.51 USD | HK$19.45 2.49 USD | HK$19.52 2.5 USD | HK$48.28B 6.17B USD | 8.56 | HK$2.27 0.29 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.33 2.85 USD |
+2.98
|
CN¥41.65B 6.15B USD | CN¥3.30M 486.61K USD | CN¥18.96 2.8 USD | CN¥19.35 2.86 USD | CN¥41.65B 6.15B USD | 101.73 | CN¥0.19 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.50 4.35 USD |
-1.27
|
CN¥35.24B 5.2B USD | CN¥890.90K 131.45K USD | CN¥29.41 4.34 USD | CN¥29.93 4.42 USD | CN¥35.24B 5.2B USD | 14.67 | CN¥2.01 0.3 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.60 2.74 USD |
+0.6
|
CN¥34.36B 5.07B USD | CN¥4.49M 662.79K USD | CN¥18.48 2.73 USD | CN¥18.74 2.77 USD | CN¥34.36B 5.07B USD | 132.85 | CN¥0.14 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.63 3.63 USD |
+2.2
|
CN¥34.02B 5.02B USD | CN¥1.31M 193.39K USD | CN¥24.28 3.58 USD | CN¥24.70 3.64 USD | CN¥34.02B 5.02B USD | 35.69 | CN¥0.69 0.1 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.16 4.6 USD |
-1.45
|
CN¥32.88B 4.85B USD | CN¥11.38M 1.68M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥32.88B 4.85B USD | 23.60 | CN¥1.32 0.19 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥105.00 15.49 USD |
-0.94
|
CN¥30.97B 4.57B USD | CN¥1.63M 240.89K USD | CN¥104.72 15.45 USD | CN¥108.99 16.08 USD | CN¥30.97B 4.57B USD | 45.45 | CN¥2.31 0.34 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥29.64B 4.37B USD | CN¥3.38M 498.97K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥29.62B 4.37B USD | CN¥4.10M 604.28K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥29.62B 4.37B USD | 5.38 | CN¥0.89 0.13 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.30 2.55 USD |
-0.12
|
CN¥29.37B 4.33B USD | CN¥1.13M 167.02K USD | CN¥17.21 2.54 USD | CN¥17.51 2.58 USD | CN¥29.37B 4.33B USD | 13.30 | CN¥1.30 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.65 4.37 USD |
+4.18
|
CN¥28.72B 4.24B USD | CN¥7.14M 1.05M USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥28.72B 4.24B USD | 148.25 | CN¥0.20 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.61 2.01 USD |
-0.87
|
CN¥28.46B 4.2B USD | CN¥472.90K 69.77K USD | CN¥13.57 2 USD | CN¥13.73 2.03 USD | CN¥28.46B 4.2B USD | 18.39 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥105.52 15.57 USD |
+3.49
|
CN¥28.28B 4.17B USD | CN¥2.23M 329.51K USD | CN¥104.07 15.36 USD | CN¥107.95 15.93 USD | CN¥28.28B 4.17B USD | 135.28 | CN¥0.78 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥27.61B 4.07B USD | CN¥906.50K 133.75K USD | CN¥5.60 0.83 USD | CN¥5.65 0.83 USD | CN¥27.61B 4.07B USD | 33.00 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.86 2.34 USD |
+0.95
|
CN¥26.69B 3.94B USD | CN¥1.21M 178.25K USD | CN¥15.76 2.33 USD | CN¥15.91 2.35 USD | CN¥26.69B 3.94B USD | 22.98 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.56 3.92 USD |
+0.19
|
CN¥25.99B 3.83B USD | CN¥851.70K 125.67K USD | CN¥26.51 3.91 USD | CN¥26.95 3.98 USD | CN¥25.99B 3.83B USD | 22.31 | CN¥1.19 0.18 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥105.21 15.52 USD |
+2.71
|
CN¥25.79B 3.81B USD | CN¥1.30M 191.21K USD | CN¥104.50 15.42 USD | CN¥106.75 15.75 USD | CN¥25.79B 3.81B USD | 33.39 | CN¥3.15 0.46 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥25.25 3.73 USD |
+2.31
|
CN¥25.72B 3.79B USD | CN¥35.96M 5.31M USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥25.72B 3.79B USD | 29.70 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.25 5.05 USD |
+2.54
|
CN¥25.35B 3.74B USD | CN¥3.01M 443.51K USD | CN¥33.65 4.96 USD | CN¥34.27 5.06 USD | CN¥25.35B 3.74B USD | 24.46 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.56 2.74 USD |
+0.71
|
CN¥24.41B 3.6B USD | CN¥17.24M 2.54M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥24.41B 3.6B USD | 154.66 | CN¥0.12 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥24.13B 3.56B USD | CN¥2.71M 399.91K USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥24.13B 3.56B USD | 16.00 | CN¥0.29 0.04 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥61.85 9.13 USD |
+1.44
|
CN¥23.15B 3.42B USD | CN¥812.12K 119.83K USD | CN¥61.37 9.05 USD | CN¥62.55 9.23 USD | CN¥23.15B 3.42B USD | 110.44 | CN¥0.56 0.08 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.12 6.36 USD |
-8.93
|
CN¥23.12B 3.41B USD | CN¥15.91M 2.35M USD | CN¥42.69 6.3 USD | CN¥45.84 6.76 USD | CN¥23.12B 3.41B USD | 165.84 | CN¥0.26 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.68 2.9 USD |
-0.15
|
CN¥23.01B 3.39B USD | CN¥388.84K 57.37K USD | CN¥19.61 2.89 USD | CN¥19.85 2.93 USD | CN¥23.01B 3.39B USD | 11.18 | CN¥1.76 0.26 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
0
|
CN¥22.93B 3.38B USD | CN¥720.20K 106.26K USD | CN¥14.87 2.19 USD | CN¥15.04 2.22 USD | CN¥22.93B 3.38B USD | 10.26 | CN¥1.46 0.22 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.98 11.8 USD |
-2.46
|
CN¥22.81B 3.37B USD | CN¥8.72M 1.29M USD | CN¥76.25 11.25 USD | CN¥82.08 12.11 USD | CN¥22.81B 3.37B USD | 49.67 | CN¥1.61 0.24 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.46 3.31 USD |
0
|
CN¥22.29B 3.29B USD | CN¥3.79M 558.61K USD | CN¥22.45 3.31 USD | CN¥22.98 3.39 USD | CN¥22.29B 3.29B USD | 29.55 | CN¥0.76 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.35 6.4 USD |
+0.05
|
CN¥21.92B 3.23B USD | CN¥5.90M 870.68K USD | CN¥42.82 6.32 USD | CN¥44.50 6.57 USD | CN¥21.92B 3.23B USD | 17.47 | CN¥2.48 0.37 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥21.80B 3.22B USD | CN¥667.80K 98.53K USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥21.80B 3.22B USD | 28.32 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.63 2.01 USD |
+1.87
|
CN¥21.34B 3.15B USD | CN¥1.91M 282.39K USD | CN¥13.48 1.99 USD | CN¥13.65 2.01 USD | CN¥21.34B 3.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥21.14B 3.12B USD | CN¥2.68M 395.06K USD | CN¥6.39 0.94 USD | CN¥6.46 0.95 USD | CN¥21.14B 3.12B USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.39 1.24 USD |
+0.36
|
CN¥21.12B 3.12B USD | CN¥932.30K 137.56K USD | CN¥8.36 1.23 USD | CN¥8.43 1.24 USD | CN¥21.12B 3.12B USD | 19.97 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥61.56 8.83 USD |
+2.86
|
CN¥20.85B 3.08B USD | CN¥4.80M 3.27M USD | CN¥59.70 8.81 USD | CN¥63.54 9.38 USD | CN¥20.85B 3.08B USD | 37.17 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.60 2.15 USD |
+1.18
|
CN¥20.44B 3.02B USD | CN¥1.48M 218.18K USD | CN¥14.53 2.14 USD | CN¥14.61 2.16 USD | CN¥20.44B 3.02B USD | 16.22 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥20.41B 3.01B USD | CN¥3.14M 463.58K USD | CN¥3.89 0.57 USD | CN¥3.94 0.58 USD | CN¥20.41B 3.01B USD | 9.77 | CN¥0.40 0.06 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥50.92 7.51 USD |
+1.43
|
CN¥20.20B 2.98B USD | CN¥1.50M 221.17K USD | CN¥50.52 7.45 USD | CN¥51.49 7.6 USD | CN¥20.20B 2.98B USD | 46.29 | CN¥1.10 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.98 2.06 USD |
+1.23
|
CN¥19.47B 2.87B USD | CN¥1.88M 277.95K USD | CN¥13.91 2.05 USD | CN¥14.02 2.07 USD | CN¥19.47B 2.87B USD | 127.09 | CN¥0.11 0.02 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.33 3.74 USD |
+2.09
|
CN¥19.15B 2.82B USD | CN¥1.18M 174.45K USD | CN¥25.15 3.71 USD | CN¥25.50 3.76 USD | CN¥19.15B 2.82B USD | 35.18 | CN¥0.72 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.20 1.65 USD |
+2.47
|
CN¥19.05B 2.81B USD | CN¥3.84M 565.84K USD | CN¥11.01 1.62 USD | CN¥11.23 1.66 USD | CN¥19.05B 2.81B USD | 48.69 | CN¥0.23 0.03 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.99 5.16 USD |
-2.45
|
CN¥19.04B 2.81B USD | CN¥13.69M 2.02M USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥19.04B 2.81B USD | 24.64 | CN¥1.42 0.21 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥61.00 9 USD |
+5.26
|
CN¥18.95B 2.8B USD | CN¥2.54M 374.53K USD | CN¥59.43 8.77 USD | CN¥61.47 9.07 USD | CN¥18.95B 2.8B USD | 50.83 | CN¥1.20 0.18 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.05 1.63 USD |
+0.36
|
CN¥18.90B 2.79B USD | CN¥5.77M 851.01K USD | CN¥11.02 1.63 USD | CN¥11.18 1.65 USD | CN¥18.90B 2.79B USD | 18.11 | CN¥0.61 0.09 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.59 1.12 USD |
+2.98
|
CN¥18.74B 2.77B USD | CN¥17.27M 2.55M USD | CN¥7.47 1.1 USD | CN¥7.61 1.12 USD | CN¥18.74B 2.77B USD | 26.17 | CN¥0.29 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.62 0.83 USD |
+2.19
|
CN¥18.70B 2.76B USD | CN¥2.65M 391.18K USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥18.70B 2.76B USD | 37.46 | CN¥0.15 0.02 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.60 6.73 USD |
-3.04
|
CN¥18.60B 2.74B USD | CN¥22.07M 3.26M USD | CN¥44.86 6.62 USD | CN¥47.00 6.93 USD | CN¥18.60B 2.74B USD | 99.13 | CN¥0.46 0.07 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥18.41B 2.72B USD | CN¥2.50M 368.37K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥18.41B 2.72B USD | 11.14 | CN¥0.57 0.08 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.48 2.73 USD |
+1.93
|
CN¥18.20B 2.69B USD | CN¥1.52M 223.71K USD | CN¥18.20 2.69 USD | CN¥18.56 2.74 USD | CN¥18.20B 2.69B USD | 924.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.78 4.2 USD |
+3.49
|
CN¥18.11B 2.67B USD | CN¥2.62M 175.62K USD | CN¥28.22 4.16 USD | CN¥28.60 4.22 USD | CN¥18.11B 2.67B USD | 29.36 | CN¥0.97 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.98 2.95 USD |
+0.81
|
CN¥17.91B 2.64B USD | CN¥2.44M 359.96K USD | CN¥19.89 2.93 USD | CN¥20.39 3.01 USD | CN¥17.91B 2.64B USD | 23.78 | CN¥0.84 0.12 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.50 3.32 USD |
+1.35
|
CN¥17.66B 2.61B USD | CN¥2.07M 306.07K USD | CN¥22.35 3.3 USD | CN¥22.88 3.38 USD | CN¥17.66B 2.61B USD | 187.50 | CN¥0.12 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.45 2.13 USD |
+3.88
|
CN¥17.59B 2.6B USD | CN¥11.39M 1.68M USD | CN¥14.30 2.11 USD | CN¥14.59 2.15 USD | CN¥17.59B 2.6B USD | 4.45 | CN¥3.24 0.48 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.58 1.71 USD |
+2.57
|
CN¥17.56B 2.59B USD | CN¥1.45M 214.53K USD | CN¥11.38 1.68 USD | CN¥11.62 1.71 USD | CN¥17.56B 2.59B USD | 41.35 | CN¥0.28 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥17.23B 2.54B USD | CN¥606.90K 89.55K USD | CN¥6.66 0.98 USD | CN¥6.75 1 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥17.12B 2.53B USD | CN¥1.64M 242.12K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥17.12B 2.53B USD | 13.09 | CN¥0.64 0.09 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.84 2.04 USD |
+3.59
|
CN¥17.02B 2.51B USD | CN¥8.95M 1.32M USD | CN¥13.54 2 USD | CN¥13.87 2.05 USD | CN¥17.02B 2.51B USD | 57.66 | CN¥0.24 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.32
|
HK$19.55B 2.5B USD | HK$14.90K 1.91K USD | HK$9.35 1.2 USD | HK$9.36 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.00 7.82 USD |
+6
|
CN¥16.75B 2.47B USD | CN¥3.11M 459.1K USD | CN¥50.99 7.52 USD | CN¥53.35 7.87 USD | CN¥16.75B 2.47B USD | 44.91 | CN¥1.18 0.17 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.07 4.14 USD |
+0.9
|
CN¥16.34B 2.41B USD | CN¥623.10K 91.94K USD | CN¥28.05 4.14 USD | CN¥28.28 4.17 USD | CN¥16.34B 2.41B USD | 24.62 | CN¥1.14 0.17 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.94 4.27 USD |
+2.23
|
CN¥16.11B 2.38B USD | CN¥2.58M 380.08K USD | CN¥28.61 4.22 USD | CN¥29.15 4.3 USD | CN¥16.11B 2.38B USD | 28.37 | CN¥1.02 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥75.72 11.17 USD |
+2.49
|
CN¥15.76B 2.32B USD | CN¥1.43M 210.82K USD | CN¥75.00 11.07 USD | CN¥76.93 11.35 USD | CN¥15.76B 2.32B USD | 40.49 | CN¥1.87 0.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥15.68B 2.31B USD | CN¥15.58M 1.06M USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.14 7.69 USD |
+3.96
|
CN¥15.58B 2.3B USD | CN¥1.30M 191.91K USD | CN¥51.10 7.54 USD | CN¥52.66 7.77 USD | CN¥15.58B 2.3B USD | 59.93 | CN¥0.87 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.04 12.25 USD |
+2.01
|
CN¥15.35B 2.26B USD | CN¥322.10K 47.52K USD | CN¥81.91 12.09 USD | CN¥83.92 12.38 USD | CN¥15.35B 2.26B USD | 218.52 | CN¥0.38 0.06 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.55 0.38 USD |
+9.91
|
CN¥15.30B 2.26B USD | CN¥42.91M 6.33M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥100.22 14.79 USD |
+1.7
|
CN¥15.30B 2.26B USD | CN¥560.44K 82.69K USD | CN¥99.61 14.7 USD | CN¥101.67 15 USD | CN¥15.30B 2.26B USD | 770.92 | CN¥0.13 0.02 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.06 2.96 USD |
-1.08
|
CN¥15.15B 2.24B USD | CN¥492.30K 72.64K USD | CN¥20.01 2.95 USD | CN¥20.52 3.03 USD | CN¥15.15B 2.24B USD | 16.57 | CN¥1.21 0.18 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥87.52 12.91 USD |
+4.42
|
CN¥15.05B 2.22B USD | CN¥881.35K 130.04K USD | CN¥84.60 12.48 USD | CN¥87.68 12.94 USD | CN¥15.05B 2.22B USD | 76.77 | CN¥1.14 0.17 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.94 2.5 USD |
+0.18
|
CN¥14.94B 2.21B USD | CN¥381.00K 56.22K USD | CN¥16.91 2.5 USD | CN¥17.11 2.52 USD | CN¥14.94B 2.21B USD | 19.92 | CN¥0.85 0.13 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥14.64B 2.16B USD | CN¥1.37M 201.49K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥14.64B 2.16B USD | 34.57 | CN¥0.07 0.01 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.37 6.1 USD |
+2.43
|
CN¥14.57B 2.15B USD | CN¥454.50K 67.06K USD | CN¥40.69 6 USD | CN¥41.65 6.15 USD | CN¥14.57B 2.15B USD | 96.20 | CN¥0.43 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.33 4.48 USD |
+4.98
|
CN¥14.47B 2.13B USD | CN¥4.39M 648K USD | CN¥30.01 4.43 USD | CN¥30.80 4.54 USD | CN¥14.47B 2.13B USD | 84.25 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥14.26B 2.1B USD | CN¥649.70K 95.86K USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥14.26B 2.1B USD | 19.06 | CN¥0.47 0.07 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥14.07B 2.08B USD | CN¥84.80M 12.51M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.86 3.67 USD |
+1.51
|
CN¥14.01B 2.07B USD | CN¥1.11M 164.43K USD | CN¥24.58 3.63 USD | CN¥25.00 3.69 USD | CN¥14.01B 2.07B USD | 108.08 | CN¥0.23 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.77 1.15 USD |
+1.83
|
CN¥13.96B 2.06B USD | CN¥8.05M 1.19M USD | CN¥7.65 1.13 USD | CN¥7.78 1.15 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥13.84B 2.04B USD | CN¥1.16M 170.87K USD | CN¥6.71 0.99 USD | CN¥6.79 1 USD | CN¥13.84B 2.04B USD | 14.36 | CN¥0.47 0.07 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥13.82B 2.04B USD | CN¥3.48M 514.17K USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥13.82B 2.04B USD | 14.72 | CN¥0.70 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
