Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (729)
Shenzhen (729)
Industriewerte (729)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.54 36.66 USD |
-0.04
|
CN¥1.15T 169.61B USD | CN¥17.05M 2.2M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.15T 169.61B USD | 12.90 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.68 4.97 USD |
-1.52
|
CN¥171.94B 25.37B USD | CN¥7.96M 1.17M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥171.94B 25.37B USD | 15.44 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.35 11.56 USD |
+0.64
|
CN¥162.44B 23.97B USD | CN¥28.74M 4.24M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥162.44B 23.97B USD | 19.53 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.04 8.42 USD |
-0.89
|
CN¥154.64B 22.82B USD | CN¥15.40M 2.27M USD | CN¥56.40 8.32 USD | CN¥58.19 8.59 USD | CN¥154.64B 22.82B USD | 30.02 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.84 5.29 USD |
+4.67
|
CN¥150.82B 22.25B USD | CN¥61.56M 9.08M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥150.82B 22.25B USD | 38.12 | CN¥0.94 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.48 7.15 USD |
-0.06
|
CN¥105.36B 15.55B USD | CN¥13.45M 1.98M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.36B 15.55B USD | 16.77 | CN¥2.89 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.12 16.69 USD |
+0.07
|
CN¥89.00B 13.13B USD | CN¥2.18M 321.66K USD | CN¥112.79 16.64 USD | CN¥115.19 17 USD | CN¥89.00B 13.13B USD | 26.86 | CN¥4.21 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥80.69B 11.91B USD | CN¥25.65M 3.78M USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥80.69B 11.91B USD | 13.25 | CN¥0.52 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
-0.68
|
CN¥69.72B 10.29B USD | CN¥5.11M 753.71K USD | CN¥10.19 1.5 USD | CN¥10.32 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.72 9.7 USD |
+1.62
|
CN¥66.08B 9.75B USD | CN¥7.98M 1.18M USD | CN¥65.68 9.69 USD | CN¥66.88 9.87 USD | CN¥66.08B 9.75B USD | 35.33 | CN¥1.86 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.35 3.45 USD |
-1.06
|
CN¥64.93B 9.58B USD | CN¥6.85M 1.01M USD | CN¥23.23 3.43 USD | CN¥23.75 3.5 USD | CN¥64.93B 9.58B USD | 80.51 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.30 2.26 USD |
+0.79
|
CN¥64.60B 9.53B USD | CN¥30.79M 4.54M USD | CN¥15.25 2.25 USD | CN¥15.57 2.3 USD | CN¥64.60B 9.53B USD | 21.85 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.30 3.73 USD |
-1.4
|
CN¥62.80B 9.27B USD | CN¥989.00K 145.92K USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥62.80B 9.27B USD | 12.52 | CN¥2.02 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.24 8.15 USD |
+4.39
|
CN¥56.88B 8.39B USD | CN¥20.47M 3.02M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥56.88B 8.39B USD | 22.82 | CN¥2.42 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥304.38 44.91 USD |
+6.06
|
CN¥54.83B 8.09B USD | CN¥3.80M 561.18K USD | CN¥297.24 43.86 USD | CN¥306.64 45.24 USD | CN¥54.83B 8.09B USD | 707.86 | CN¥0.43 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.17 4.75 USD |
+1.19
|
CN¥53.86B 7.95B USD | CN¥17.70M 2.61M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥53.86B 7.95B USD | 27.49 | CN¥1.17 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥51.98B 7.67B USD | CN¥15.81M 2.33M USD | CN¥6.01 0.89 USD | CN¥6.07 0.9 USD | CN¥51.98B 7.67B USD | 13.97 | CN¥0.43 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.27 1.37 USD |
-0.54
|
CN¥49.99B 7.38B USD | CN¥10.67M 1.57M USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥49.99B 7.38B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.51 5.68 USD |
+2.91
|
CN¥49.27B 7.27B USD | CN¥7.69M 1.13M USD | CN¥38.45 5.67 USD | CN¥39.00 5.75 USD | CN¥49.27B 7.27B USD | 101.34 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.20 6.23 USD |
+0.07
|
CN¥48.95B 7.22B USD | CN¥884.28K 130.47K USD | CN¥41.88 6.18 USD | CN¥42.50 6.27 USD | CN¥48.95B 7.22B USD | 22.21 | CN¥1.90 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.53 2.14 USD |
+0.48
|
CN¥47.50B 7.01B USD | CN¥5.84M 861.76K USD | CN¥14.48 2.14 USD | CN¥14.60 2.15 USD | CN¥47.50B 7.01B USD | 14.97 | CN¥0.97 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥79.16 11.68 USD |
+2.95
|
CN¥46.33B 6.84B USD | CN¥8.75M 1.29M USD | CN¥77.23 11.4 USD | CN¥79.97 11.8 USD | CN¥46.33B 6.84B USD | 118.14 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.53 3.62 USD |
+0.45
|
CN¥44.52B 6.57B USD | CN¥7.58M 1.12M USD | CN¥24.45 3.61 USD | CN¥24.84 3.67 USD | CN¥44.52B 6.57B USD | 62.89 | CN¥0.39 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.61 2.89 USD |
+4.31
|
CN¥42.25B 6.23B USD | CN¥21.00M 3.1M USD | CN¥19.03 2.81 USD | CN¥19.68 2.9 USD | CN¥42.25B 6.23B USD | 103.21 | CN¥0.19 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.05
|
HK$48.48B 6.2B USD | HK$61.30K 7.84K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.48B 6.2B USD | 8.56 | HK$2.28 0.29 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥120.88 17.84 USD |
+12.39
|
CN¥35.65B 5.26B USD | CN¥13.23M 1.95M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥35.65B 5.26B USD | 51.65 | CN¥2.34 0.35 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.84 4.26 USD |
-0.96
|
CN¥34.45B 5.08B USD | CN¥3.04M 448.82K USD | CN¥28.83 4.25 USD | CN¥29.32 4.33 USD | CN¥34.45B 5.08B USD | 14.34 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.73 3.65 USD |
+1.35
|
CN¥34.16B 5.04B USD | CN¥5.85M 863.31K USD | CN¥24.51 3.62 USD | CN¥24.86 3.67 USD | CN¥34.16B 5.04B USD | 35.32 | CN¥0.70 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.25 2.69 USD |
-0.27
|
CN¥33.72B 4.97B USD | CN¥23.82M 3.51M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.72B 4.97B USD | 130.35 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.32 4.47 USD |
-1.08
|
CN¥32.00B 4.72B USD | CN¥3.70M 545.55K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥32.00B 4.72B USD | 22.96 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.76 4.54 USD |
+4.59
|
CN¥29.80B 4.4B USD | CN¥42.54M 6.28M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.80B 4.4B USD | 146.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥109.62 16.17 USD |
+5.69
|
CN¥29.38B 4.34B USD | CN¥7.18M 1.06M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥29.38B 4.34B USD | 138.75 | CN¥0.79 0.12 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥29.08B 4.29B USD | CN¥17.95M 2.65M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.08B 4.29B USD | 17.81 | CN¥0.32 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥29.07B 4.29B USD | CN¥26.03M 3.84M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥29.07B 4.29B USD | 5.46 | CN¥0.86 0.13 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥116.39 17.17 USD |
+9.33
|
CN¥28.53B 4.21B USD | CN¥9.41M 1.39M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥28.53B 4.21B USD | 35.59 | CN¥3.27 0.48 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.78 2.48 USD |
-1.29
|
CN¥28.49B 4.2B USD | CN¥7.26M 1.07M USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥28.49B 4.2B USD | 13.10 | CN¥1.28 0.19 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.57 2 USD |
-0.73
|
CN¥28.37B 4.19B USD | CN¥2.05M 302.66K USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥28.37B 4.19B USD | 18.33 | CN¥0.74 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥27.21B 4.02B USD | CN¥5.01M 739.05K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥27.21B 4.02B USD | 32.52 | CN¥0.17 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.70 3.94 USD |
-0.52
|
CN¥26.12B 3.85B USD | CN¥4.43M 653.74K USD | CN¥26.51 3.91 USD | CN¥27.12 4 USD | CN¥26.12B 3.85B USD | 22.43 | CN¥1.19 0.18 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.51 2.29 USD |
-0.83
|
CN¥26.10B 3.85B USD | CN¥5.97M 880.52K USD | CN¥15.50 2.29 USD | CN¥15.75 2.32 USD | CN¥26.10B 3.85B USD | 22.47 | CN¥0.69 0.1 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥66.63 9.83 USD |
+7.85
|
CN¥24.94B 3.68B USD | CN¥4.70M 693.64K USD | CN¥63.63 9.39 USD | CN¥66.80 9.86 USD | CN¥24.94B 3.68B USD | 116.89 | CN¥0.57 0.08 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.48 3.61 USD |
-0.24
|
CN¥24.93B 3.68B USD | CN¥6.21M 915.91K USD | CN¥24.26 3.58 USD | CN¥24.69 3.64 USD | CN¥24.93B 3.68B USD | 28.80 | CN¥0.85 0.13 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.28 4.91 USD |
+0.76
|
CN¥24.63B 3.63B USD | CN¥13.88M 2.05M USD | CN¥32.94 4.86 USD | CN¥33.75 4.98 USD | CN¥24.63B 3.63B USD | 24.11 | CN¥1.38 0.2 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥15.26M 2.25M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.39B 3.6B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.22 2.69 USD |
-1.35
|
CN¥23.96B 3.54B USD | CN¥5.56M 820.58K USD | CN¥18.11 2.67 USD | CN¥18.67 2.75 USD | CN¥23.96B 3.54B USD | 151.83 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥44.15 6.51 USD |
+1.31
|
CN¥23.67B 3.49B USD | CN¥5.01M 739.69K USD | CN¥43.50 6.42 USD | CN¥45.20 6.67 USD | CN¥23.67B 3.49B USD | 169.80 | CN¥0.26 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.36 3.45 USD |
+4.33
|
CN¥23.18B 3.42B USD | CN¥16.56M 2.44M USD | CN¥23.06 3.4 USD | CN¥23.78 3.51 USD | CN¥23.18B 3.42B USD | 30.73 | CN¥0.76 0.11 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥80.18 11.83 USD |
+3.84
|
CN¥22.87B 3.37B USD | CN¥4.52M 667.53K USD | CN¥78.20 11.54 USD | CN¥80.63 11.9 USD | CN¥22.87B 3.37B USD | 51.72 | CN¥1.55 0.23 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.87 2.19 USD |
+0.88
|
CN¥22.76B 3.36B USD | CN¥4.39M 647.12K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.76B 3.36B USD | 10.18 | CN¥1.46 0.22 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.96 2.8 USD |
-1.66
|
CN¥22.16B 3.27B USD | CN¥5.96M 879K USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥22.16B 3.27B USD | 10.77 | CN¥1.76 0.26 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.71 1.28 USD |
+0.93
|
CN¥21.61B 3.19B USD | CN¥5.14M 597.64K USD | CN¥8.67 1.28 USD | CN¥8.75 1.29 USD | CN¥21.61B 3.19B USD | 28.06 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.70 2.02 USD |
+1.94
|
CN¥21.45B 3.16B USD | CN¥12.58M 1.86M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.45B 3.16B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.76 6.16 USD |
-0.38
|
CN¥21.11B 3.12B USD | CN¥16.13M 2.38M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.11B 3.12B USD | 17.39 | CN¥2.40 0.35 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥21.04B 3.1B USD | CN¥14.72M 2.17M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥21.04B 3.1B USD | 30.47 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.23 1.21 USD |
-0.24
|
CN¥20.72B 3.06B USD | CN¥7.18M 1.06M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.72B 3.06B USD | 19.59 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥58.90 8.69 USD |
+0.24
|
CN¥20.51B 3.03B USD | CN¥5.54M 817.91K USD | CN¥58.70 8.66 USD | CN¥60.20 8.88 USD | CN¥20.51B 3.03B USD | 36.58 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥20.41B 3.01B USD | CN¥5.42M 798.98K USD | CN¥14.53 2.14 USD | CN¥14.65 2.16 USD | CN¥20.41B 3.01B USD | 16.19 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥20.25B 2.99B USD | CN¥17.20M 2.54M USD | CN¥3.86 0.57 USD | CN¥3.89 0.57 USD | CN¥20.25B 2.99B USD | 9.69 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥63.06 9.38 USD |
+5.1
|
CN¥19.75B 2.91B USD | CN¥16.04M 2.15M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.75B 2.91B USD | 52.96 | CN¥1.20 0.18 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.40 1.68 USD |
+3.26
|
CN¥19.39B 2.86B USD | CN¥25.40M 3.75M USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥19.39B 2.86B USD | 49.56 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.83 1.16 USD |
+3.29
|
CN¥19.33B 2.85B USD | CN¥112.56M 16.61M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.33B 2.85B USD | 26.09 | CN¥0.30 0.04 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.79 2.03 USD |
-0.22
|
CN¥19.20B 2.83B USD | CN¥9.12M 1.35M USD | CN¥13.77 2.03 USD | CN¥13.95 2.06 USD | CN¥19.20B 2.83B USD | 125.36 | CN¥0.11 0.02 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.18 7.11 USD |
-0.25
|
CN¥19.11B 2.82B USD | CN¥4.81M 710.32K USD | CN¥48.02 7.09 USD | CN¥49.27 7.27 USD | CN¥19.11B 2.82B USD | 45.45 | CN¥1.06 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.08 1.64 USD |
+1.93
|
CN¥19.03B 2.81B USD | CN¥31.95M 4.3M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥19.03B 2.81B USD | 18.24 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.97 3.69 USD |
+1.3
|
CN¥18.92B 2.79B USD | CN¥4.47M 569.31K USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.92B 2.79B USD | 35.25 | CN¥0.71 0.1 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.24 5.05 USD |
+0.5
|
CN¥18.64B 2.75B USD | CN¥3.49M 514.9K USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.64B 2.75B USD | 24.11 | CN¥1.42 0.21 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.60 3.48 USD |
+3.06
|
CN¥18.53B 2.73B USD | CN¥9.99M 1.47M USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥18.53B 2.73B USD | 196.66 | CN¥0.12 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥15.19 2.24 USD |
+3.12
|
CN¥18.49B 2.73B USD | CN¥46.73M 6.89M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.49B 2.73B USD | 4.68 | CN¥3.24 0.48 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.18 6.67 USD |
-0.92
|
CN¥18.42B 2.72B USD | CN¥14.50M 2.14M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.42B 2.72B USD | 98.21 | CN¥0.46 0.07 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥10.08M 1.49M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥18.26B 2.69B USD | CN¥9.00M 1.33M USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥18.26B 2.69B USD | 11.05 | CN¥0.57 0.08 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥57.01 8.41 USD |
+7.97
|
CN¥18.02B 2.66B USD | CN¥13.02M 1.92M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥18.02B 2.66B USD | 45.60 | CN¥1.25 0.18 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.26 2.69 USD |
-0.82
|
CN¥17.98B 2.65B USD | CN¥6.40M 944.14K USD | CN¥18.21 2.69 USD | CN¥18.60 2.74 USD | CN¥17.98B 2.65B USD | 913.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.14 4.15 USD |
+0.61
|
CN¥17.89B 2.64B USD | CN¥4.83M 713.35K USD | CN¥27.91 4.12 USD | CN¥28.55 4.21 USD | CN¥17.89B 2.64B USD | 28.71 | CN¥0.98 0.14 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.62 1.71 USD |
+2.47
|
CN¥17.62B 2.6B USD | CN¥6.36M 938.55K USD | CN¥11.50 1.7 USD | CN¥11.74 1.73 USD | CN¥17.62B 2.6B USD | 41.50 | CN¥0.28 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.33 2.85 USD |
-0.05
|
CN¥17.32B 2.56B USD | CN¥7.25M 1.07M USD | CN¥19.28 2.84 USD | CN¥19.72 2.91 USD | CN¥17.32B 2.56B USD | 23.57 | CN¥0.82 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.04 2.07 USD |
+2.18
|
CN¥17.27B 2.55B USD | CN¥35.09M 5.18M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.27B 2.55B USD | 58.50 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥17.05B 2.52B USD | CN¥3.88M 573.01K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥81.85 12.08 USD |
+4.21
|
CN¥17.03B 2.51B USD | CN¥4.76M 701.6K USD | CN¥79.10 11.67 USD | CN¥82.68 12.2 USD | CN¥17.03B 2.51B USD | 43.77 | CN¥1.87 0.28 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥91.80 13.54 USD |
+3.15
|
CN¥16.96B 2.5B USD | CN¥3.60M 531.3K USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.96B 2.5B USD | 241.57 | CN¥0.38 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
0
|
HK$19.55B 2.5B USD | HK$44.70K 5.72K USD | HK$9.35 1.2 USD | HK$9.38 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥55.20M 8.14M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥16.61B 2.45B USD | CN¥10.35M 1.53M USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥16.61B 2.45B USD | 12.70 | CN¥0.64 0.09 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.06 13.87 USD |
+6.35
|
CN¥16.17B 2.39B USD | CN¥3.37M 446.27K USD | CN¥90.88 13.41 USD | CN¥94.79 13.99 USD | CN¥16.17B 2.39B USD | 78.34 | CN¥1.20 0.18 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.26 4.06 USD |
+0.07
|
CN¥16.01B 2.36B USD | CN¥4.34M 498.3K USD | CN¥27.21 4.01 USD | CN¥27.86 4.11 USD | CN¥16.01B 2.36B USD | 24.55 | CN¥1.12 0.17 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥53.40 7.88 USD |
+3.91
|
CN¥15.95B 2.35B USD | CN¥6.16M 908.55K USD | CN¥51.98 7.67 USD | CN¥54.18 7.99 USD | CN¥15.95B 2.35B USD | 60.00 | CN¥0.89 0.13 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥103.45 15.33 USD |
+4.34
|
CN¥15.86B 2.34B USD | CN¥2.78M 366.85K USD | CN¥101.01 14.9 USD | CN¥104.64 15.44 USD | CN¥15.86B 2.34B USD | 799.07 | CN¥0.13 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥15.62B 2.3B USD | CN¥38.27M 5.65M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.33 4.03 USD |
-1.16
|
CN¥15.21B 2.24B USD | CN¥10.24M 1.51M USD | CN¥27.26 4.02 USD | CN¥28.21 4.16 USD | CN¥15.21B 2.24B USD | 27.32 | CN¥1.00 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥14.99B 2.21B USD | CN¥63.64M 9.39M USD | CN¥5.43 0.8 USD | CN¥5.83 0.86 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.47 6.27 USD |
+3.23
|
CN¥14.96B 2.21B USD | CN¥3.50M 516.93K USD | CN¥41.51 6.12 USD | CN¥42.58 6.28 USD | CN¥14.96B 2.21B USD | 98.76 | CN¥0.43 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.81 4.55 USD |
+3.7
|
CN¥14.70B 2.17B USD | CN¥16.87M 2.49M USD | CN¥29.93 4.42 USD | CN¥31.11 4.59 USD | CN¥14.70B 2.17B USD | 85.58 | CN¥0.36 0.05 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.53 2.44 USD |
-1.31
|
CN¥14.58B 2.15B USD | CN¥2.92M 431.31K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥14.58B 2.15B USD | 19.44 | CN¥0.85 0.13 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥14.52B 2.14B USD | CN¥3.65M 538.58K USD | CN¥2.40 0.35 USD | CN¥2.42 0.36 USD | CN¥14.52B 2.14B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.42 3.6 USD |
+4.67
|
CN¥14.19B 2.09B USD | CN¥11.65M 1.72M USD | CN¥23.48 3.46 USD | CN¥24.87 3.67 USD | CN¥14.19B 2.09B USD | 84.20 | CN¥0.29 0.04 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.08 3.7 USD |
+2.28
|
CN¥14.13B 2.09B USD | CN¥5.18M 764.25K USD | CN¥24.76 3.65 USD | CN¥25.39 3.75 USD | CN¥14.13B 2.09B USD | 109.04 | CN¥0.23 0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.71 2.76 USD |
-2.6
|
CN¥14.13B 2.09B USD | CN¥5.60M 826.11K USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.13B 2.09B USD | 16.26 | CN¥1.15 0.17 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥118.41 17.47 USD |
+7.94
|
CN¥14.11B 2.08B USD | CN¥1.94M 286.36K USD | CN¥112.86 16.65 USD | CN¥118.89 17.54 USD | CN¥14.11B 2.08B USD | 96.26 | CN¥1.23 0.18 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.66 1.28 USD |
-0.8
|
CN¥13.79B 2.03B USD | CN¥5.21M 768.41K USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.79B 2.03B USD | 18.82 | CN¥0.46 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.34 1.67 USD |
+1.89
|
CN¥13.78B 2.03B USD | CN¥8.68M 1.28M USD | CN¥11.25 1.66 USD | CN¥11.40 1.68 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
