Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $195.35 27.16 USD |
+3.69
|
$859.35B 119.49B USD | $18.32M 2.55M USD | $191.86 26.68 USD | $196.92 27.38 USD | $859.35B 119.49B USD | 16.59 | $11.77 1.64 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $34.72 4.83 USD |
+1.25
|
$169.96B 23.63B USD | $12.47M 1.73M USD | $34.01 4.73 USD | $34.98 4.86 USD | $169.96B 23.63B USD | 20.42 | $1.7 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.95 8.34 USD |
+2.25
|
$160.47B 22.31B USD | $7.9M 1.1M USD | $57.72 8.03 USD | $60.27 8.38 USD | $160.47B 22.31B USD | 35.05 | $1.71 0.24 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $18.24 2.54 USD |
+1.9
|
$154.37B 21.46B USD | $32.13M 4.47M USD | $17.8 2.47 USD | $18.25 2.54 USD | $154.37B 21.46B USD | 17.53 | $1.04 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.99 13.9 USD |
+3.85
|
$148.5B 20.65B USD | $12.91M 1.8M USD | $96.1 13.36 USD | $101.5 14.11 USD | $148.5B 20.65B USD | 16.97 | $5.89 0.82 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $171.01 23.78 USD |
+0.99
|
$137.29B 19.09B USD | $12.03M 1.67M USD | $166.56 23.16 USD | $171.88 23.9 USD | $137.29B 19.09B USD | 82.21 | $2.08 0.29 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.27 1.01 USD |
+4.01
|
$85.9B 11.94B USD | $160.42M 22.31M USD | $6.98 0.97 USD | $7.35 1.02 USD | $85.9B 11.94B USD | 19.64 | $0.37 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+3.32
|
$82.66B 11.49B USD | $14.24M 1.98M USD | $11.74 1.63 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 12.24 | $0.99 0.14 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.29 5.18 USD |
+1.64
|
$76.28B 10.61B USD | $14.57M 2.03M USD | $36.7 5.1 USD | $38.26 5.32 USD | $76.28B 10.61B USD | 17.84 | $2.09 0.29 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $9.22 1.28 USD |
+1.88
|
$74.41B 10.35B USD | $54.39M 7.56M USD | $8.99 1.25 USD | $9.3 1.29 USD | $74.41B 10.35B USD | 21.95 | $0.42 0.06 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $20.73 2.88 USD |
+3.34
|
$57.67B 8.02B USD | $12.93M 1.8M USD | $20.13 2.8 USD | $20.95 2.91 USD | $57.67B 8.02B USD | 66.87 | $0.31 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $67.14 9.34 USD |
+2.29
|
$51.92B 7.22B USD | $3.96M 550.61K USD | $64.64 8.99 USD | $67.3 9.36 USD | $51.92B 7.22B USD | 32.59 | $2.06 0.29 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.99 4.17 USD |
+3.09
|
$50.67B 7.05B USD | $4.76M 662.28K USD | $29.01 4.03 USD | $30.18 4.2 USD | $50.67B 7.05B USD | 14.34 | $2.09 0.29 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.51 3.96 USD |
+2.59
|
$49.05B 6.82B USD | $24.4M 3.39M USD | $27.3 3.8 USD | $28.79 4 USD | $49.05B 6.82B USD | 30.98 | $0.92 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.74 2.61 USD |
+2.63
|
$44.94B 6.25B USD | $5.02M 698.49K USD | $18.26 2.54 USD | $18.93 2.63 USD | $44.94B 6.25B USD | 13.10 | $1.43 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $8.75 1.12 USD |
+1.51
|
$48.15B 6.16B USD | $144K 18.41K USD | $8.6 1.1 USD | $8.75 1.12 USD | $48.15B 6.16B USD | 5.64 | $1.55 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.79 1.36 USD |
+3.06
|
$42.69B 5.94B USD | $22.62M 3.15M USD | $9.45 1.31 USD | $9.88 1.37 USD | $42.69B 5.94B USD | 195.80 | $0.05 0.006 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $14.18 1.97 USD |
-1.39
|
$35.71B 4.97B USD | $33.94M 4.72M USD | $13.97 1.94 USD | $14.53 2.02 USD | $35.71B 4.97B USD | 12.77 | $1.11 0.15 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.41 2.7 USD |
-0.61
|
$34.65B 4.82B USD | $13.78M 1.92M USD | $19.01 2.64 USD | $20.03 2.79 USD | $34.65B 4.82B USD | 77.64 | $0.25 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.71 4.55 USD |
+0.25
|
$32.89B 4.57B USD | $33.13M 4.61M USD | $32.03 4.45 USD | $32.98 4.59 USD | $32.89B 4.57B USD | 32.71 | $1 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.22 3.78 USD |
+1.15
|
$32.73B 4.55B USD | $7.83M 1.09M USD | $26.39 3.67 USD | $27.25 3.79 USD | $32.73B 4.55B USD | 19.58 | $1.39 0.19 USD | |
| GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
-2.6
|
$32.66B 4.54B USD | $120.08M 16.7M USD | $6.22 0.86 USD | $6.67 0.93 USD | $32.66B 4.54B USD | 39.75 | $0.16 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.45 5.35 USD |
+2.04
|
$30.76B 4.28B USD | $2.32M 323.27K USD | $37.38 5.2 USD | $38.89 5.41 USD | $30.76B 4.28B USD | 18.94 | $2.03 0.28 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $31.2 4.34 USD |
+3.79
|
$30.7B 4.27B USD | $5.17M 719.43K USD | $30.06 4.18 USD | $31.39 4.36 USD | $30.7B 4.27B USD | 25.57 | $1.22 0.17 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.07 1.68 USD |
+2.9
|
$29.97B 4.17B USD | $15.16M 2.11M USD | $11.75 1.63 USD | $12.15 1.69 USD | $29.97B 4.17B USD | 30.94 | $0.39 0.05 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+0.65
|
$28.83B 4.01B USD | $12.09M 1.68M USD | $7.54 1.05 USD | $7.76 1.08 USD | $28.83B 4.01B USD | 26.55 | $0.29 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.65 3.84 USD |
+2.1
|
$28.18B 3.92B USD | $19.62M 2.73M USD | $26.51 3.69 USD | $28.11 3.91 USD | $28.18B 3.92B USD | 27.64 | $1 0.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.69 1.49 USD |
+1.91
|
$27.57B 3.83B USD | $12.41M 1.72M USD | $10.35 1.44 USD | $10.72 1.49 USD | $27.57B 3.83B USD | 21.81 | $0.49 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.27 1.98 USD |
+3.03
|
$26.57B 3.69B USD | $32.14M 4.47M USD | $13.86 1.93 USD | $14.65 2.04 USD | $26.57B 3.69B USD | 24.60 | $0.58 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.4 2.28 USD |
+2.44
|
$26.11B 3.63B USD | $8.33M 1.16M USD | $16.12 2.24 USD | $16.69 2.32 USD | $26.11B 3.63B USD | 18.22 | $0.9 0.13 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.52 2.58 USD |
+3.87
|
$24.36B 3.39B USD | $9.83M 1.37M USD | $17.76 2.47 USD | $18.75 2.61 USD | $24.36B 3.39B USD | 33.67 | $0.55 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $47.62 6.62 USD |
+1.3
|
$24.12B 3.35B USD | $39.78M 5.53M USD | $46.86 6.52 USD | $49.79 6.92 USD | $24.12B 3.35B USD | 12.53 | $3.8 0.53 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
+0.21
|
$23.3B 3.24B USD | $3.96M 550.33K USD | $57.79 8.04 USD | $59.74 8.31 USD | $23.3B 3.24B USD | 20.54 | $2.83 0.39 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.02 1.53 USD |
+4.75
|
$21.5B 2.99B USD | $108.77M 15.12M USD | $10.4 1.45 USD | $11.48 1.6 USD | $21.5B 2.99B USD | 26.23 | $0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.97 2.5 USD |
+2.98
|
$21.11B 2.94B USD | $15.02M 2.09M USD | $17.28 2.4 USD | $18.18 2.53 USD | $21.11B 2.94B USD | 19.53 | $0.92 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.91 0.68 USD |
+1.03
|
$21.04B 2.93B USD | $7.97M 1.11M USD | $4.79 0.67 USD | $4.94 0.69 USD | $21.04B 2.93B USD | 18.88 | $0.26 0.04 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $64.77 9.01 USD |
+0.61
|
$20.87B 2.9B USD | $1.3M 180.84K USD | $62.86 8.74 USD | $65.49 9.11 USD | $20.87B 2.9B USD | 96.67 | $0.67 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.47 1.46 USD |
+2.75
|
$20.5B 2.85B USD | $7.47M 1.04M USD | $10.19 1.42 USD | $10.49 1.46 USD | $20.5B 2.85B USD | 13.42 | $0.78 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.35 2.69 USD |
+2.22
|
$20.43B 2.84B USD | $7.65M 1.06M USD | $18.88 2.63 USD | $19.46 2.71 USD | $20.43B 2.84B USD | 52.29 | $0.37 0.05 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.94 1.66 USD |
+3.47
|
$20.09B 2.79B USD | $19.44M 2.7M USD | $11.51 1.6 USD | $12.13 1.69 USD | $20.09B 2.79B USD | 20.23 | $0.59 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.86 0.88 USD |
+0.44
|
$21.71B 2.78B USD | $310.62K 39.72K USD | $6.81 0.87 USD | $6.88 0.88 USD | $21.71B 2.78B USD | 8.16 | $0.84 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $18.41 2.56 USD |
+0.82
|
$19.37B 2.69B USD | $7.53M 1.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $19.37B 2.69B USD | 23.60 | $0.78 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.69 2.18 USD |
+1.36
|
$19.25B 2.68B USD | $17.05M 2.37M USD | $14.91 2.07 USD | $15.82 2.2 USD | $19.25B 2.68B USD | 37.35 | $0.42 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
+2.18
|
$18.71B 2.6B USD | $25.33M 3.52M USD | $4.07 0.57 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 38.27 | $0.11 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.86 2.9 USD |
+2.2
|
$18.7B 2.6B USD | $13.79M 1.92M USD | $20.08 2.79 USD | $21.13 2.94 USD | $18.7B 2.6B USD | 34.19 | $0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.2 1.42 USD |
+1.09
|
$18.33B 2.55B USD | $9.64M 1.34M USD | $9.96 1.38 USD | $10.25 1.43 USD | $18.33B 2.55B USD | 18.88 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+2.42
|
$17.73B 2.46B USD | $23.88M 3.32M USD | $3.23 0.45 USD | $3.39 0.47 USD | $17.73B 2.46B USD | 13.00 | $0.26 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.47 1.32 USD |
+2.6
|
$17.7B 2.46B USD | $11.19M 1.56M USD | $9.04 1.26 USD | $9.54 1.33 USD | $17.7B 2.46B USD | 7.76 | $1.22 0.17 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $12.55 1.74 USD |
+2.87
|
$17.48B 2.43B USD | $19.96M 2.77M USD | $12.13 1.69 USD | $12.72 1.77 USD | $17.48B 2.43B USD | 125.50 | $0.1 0.01 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.2 1.42 USD |
-3.68
|
$17.4B 2.42B USD | $61.1M 8.5M USD | $9.8 1.36 USD | $10.77 1.5 USD | $17.4B 2.42B USD | 67.99 | $0.15 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.79 0.67 USD |
-0.42
|
$17.36B 2.41B USD | $31.38M 4.36M USD | $4.61 0.64 USD | $4.85 0.67 USD | $17.36B 2.41B USD | 22.80 | $0.21 0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.8 5.26 USD |
-2.7
|
$17.3B 2.4B USD | $9.06M 1.26M USD | $37.6 5.23 USD | $39.03 5.43 USD | $17.3B 2.4B USD | 43.95 | $0.86 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.25 0.73 USD |
+0.57
|
$16.69B 2.32B USD | $12.09M 1.68M USD | $5.15 0.72 USD | $5.32 0.74 USD | $16.69B 2.32B USD | 35.00 | $0.15 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.36 4.08 USD |
+1.21
|
$16.69B 2.32B USD | $7.11M 988.05K USD | $28.73 3.99 USD | $29.66 4.12 USD | $16.69B 2.32B USD | 45.16 | $0.65 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.88 2.76 USD |
-0.1
|
$16.65B 2.32B USD | $6.8M 944.95K USD | $19.42 2.7 USD | $20.47 2.85 USD | $16.65B 2.32B USD | 9.84 | $2.02 0.28 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.62 2.59 USD |
+2.48
|
$16.43B 2.28B USD | $5.52M 767.26K USD | $18.03 2.51 USD | $18.9 2.63 USD | $16.43B 2.28B USD | 21.90 | $0.85 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.38 1.46 USD |
+5.38
|
$16.26B 2.26B USD | $19.15M 2.13M USD | $10.27 1.43 USD | $10.65 1.48 USD | $16.26B 2.26B USD | 95.36 | $0.11 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+2.73
|
$15.91B 2.21B USD | $33.47M 4.65M USD | $2.51 0.35 USD | $2.66 0.37 USD | $15.91B 2.21B USD | 29.22 | $0.09 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.76 2.19 USD |
+2.87
|
$15.7B 2.18B USD | $14.09M 1.96M USD | $15.59 2.17 USD | $16.24 2.26 USD | $15.7B 2.18B USD | 98.50 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.4 2.56 USD |
+1.77
|
$15.56B 2.16B USD | $7.55M 1.05M USD | $17.83 2.48 USD | $18.44 2.56 USD | $15.56B 2.16B USD | 47.17 | $0.39 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.04 0.56 USD |
-1.7
|
$15.17B 2.11B USD | $23.07M 3.21M USD | $3.91 0.54 USD | $4.15 0.58 USD | $15.17B 2.11B USD | 12.62 | $0.32 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.23 2.4 USD |
+0.12
|
$14.98B 2.08B USD | $9.26M 1.29M USD | $16.76 2.33 USD | $17.43 2.42 USD | $14.98B 2.08B USD | 78.31 | $0.22 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.32 1.16 USD |
+0.97
|
$14.74B 2.05B USD | $9.23M 1.28M USD | $8.1 1.13 USD | $8.37 1.16 USD | $14.74B 2.05B USD | 13.63 | $0.61 0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $2.15 0.3 USD |
0
|
$14.55B 2.02B USD | $63.12M 8.78M USD | $2.08 0.29 USD | $2.17 0.3 USD | $14.55B 2.02B USD | 8.59 | $0.25 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.86 0.95 USD |
+2.39
|
$14.07B 1.96B USD | $13.51M 1.88M USD | $6.61 0.92 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 36.10 | $0.19 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.27 0.32 USD |
+1.79
|
$14.04B 1.95B USD | $56.4M 7.84M USD | $2.17 0.3 USD | $2.3 0.32 USD | $14.04B 1.95B USD | 10.80 | $0.21 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.29 0.87 USD |
+1.62
|
$14.02B 1.95B USD | $13.81M 1.92M USD | $6.06 0.84 USD | $6.35 0.88 USD | $14.02B 1.95B USD | 33.10 | $0.19 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.85 3.32 USD |
+0.42
|
$13.78B 1.92B USD | $4.46M 619.64K USD | $23.57 3.28 USD | $24.42 3.4 USD | $13.78B 1.92B USD | 26.79 | $0.89 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.32 3.8 USD |
+1.19
|
$13.75B 1.91B USD | $16.4M 2.28M USD | $26.8 3.73 USD | $28.39 3.95 USD | $13.75B 1.91B USD | 27.04 | $1.01 0.14 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $10.91 1.52 USD |
+2.25
|
$13.75B 1.91B USD | $136.28M 18.95M USD | $10.68 1.48 USD | $11.23 1.56 USD | $13.75B 1.91B USD | 20.98 | $0.52 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $5.89 0.82 USD |
+1.55
|
$13.71B 1.91B USD | $11.92M 1.66M USD | $5.77 0.8 USD | $5.97 0.83 USD | $13.71B 1.91B USD | 28.04 | $0.21 0.03 USD | |
| Hwa Create Corporation 300045.SZ | $20.64 2.87 USD |
-1.43
|
$13.68B 1.9B USD | $26.5M 3.68M USD | $20.03 2.79 USD | $21.44 2.98 USD | $13.68B 1.9B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.68 3.15 USD |
+2.53
|
$13.31B 1.85B USD | $6.3M 876.21K USD | $22.21 3.09 USD | $23.23 3.23 USD | $13.31B 1.85B USD | 14.72 | $1.54 0.21 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $28.72 3.99 USD |
+2.28
|
$13.26B 1.84B USD | $8.34M 1.16M USD | $27.77 3.86 USD | $29.16 4.05 USD | $13.26B 1.84B USD | 32.63 | $0.88 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.8 1.22 USD |
+3.41
|
$13.21B 1.84B USD | $33.58M 4.67M USD | $8.37 1.16 USD | $8.82 1.23 USD | $13.21B 1.84B USD | 17.25 | $0.51 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $20.61 2.87 USD |
+1.43
|
$13.14B 1.83B USD | $9.29M 1.29M USD | $20.2 2.81 USD | $21.12 2.94 USD | $13.14B 1.83B USD | 24.24 | $0.85 0.12 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.87 2.62 USD |
+4.89
|
$13.02B 1.81B USD | $11.29M 1.57M USD | $17.63 2.45 USD | $19.05 2.65 USD | $13.02B 1.81B USD | 11.29 | $1.67 0.23 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.29 2.13 USD |
+1.33
|
$13B 1.81B USD | $4.53M 630.47K USD | $14.93 2.08 USD | $15.36 2.14 USD | $13B 1.81B USD | 17.77 | $0.86 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.6 3.28 USD |
+4.38
|
$12.99B 1.81B USD | $12.78M 1.78M USD | $22.77 3.17 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 16.38 | $1.44 0.2 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.66 1.34 USD |
+2.77
|
$12.95B 1.8B USD | $18.19M 2.53M USD | $9.3 1.29 USD | $9.75 1.36 USD | $12.95B 1.8B USD | 25.42 | $0.38 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $26.9 3.74 USD |
+1.36
|
$12.91B 1.8B USD | $2.87M 399.68K USD | $26.05 3.62 USD | $27.15 3.78 USD | $12.91B 1.8B USD | 7.04 | $3.82 0.53 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.92 1.1 USD |
+1.41
|
$12.89B 1.79B USD | $19.98M 2.78M USD | $7.78 1.08 USD | $8.05 1.12 USD | $12.89B 1.79B USD | 8.89 | $0.89 0.12 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.37 1.16 USD |
+0.84
|
$12.81B 1.78B USD | $5.39M 749.65K USD | $8.13 1.13 USD | $8.45 1.17 USD | $12.81B 1.78B USD | 41.85 | $0.2 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
+0.53
|
$12.71B 1.77B USD | $16.35M 2.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $12.71B 1.77B USD | 15.27 | $0.25 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.38 2.28 USD |
0
|
$12.7B 1.77B USD | $24.1M 3.35M USD | $15.75 2.19 USD | $16.7 2.32 USD | $12.7B 1.77B USD | 35.60 | $0.46 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.53 12.45 USD |
-5.55
|
$12.58B 1.75B USD | $667.36K 92.79K USD | $89 12.37 USD | $95.45 13.27 USD | $12.58B 1.75B USD | 8953.00 | $0.01 0.001 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.65 1.76 USD |
+1.85
|
$12.57B 1.75B USD | $3.41M 474.24K USD | $12.11 1.68 USD | $12.72 1.77 USD | $12.57B 1.75B USD | 29.41 | $0.43 0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.45 2.57 USD |
-1.39
|
$12.04B 1.67B USD | $15.53M 2.16M USD | $17.6 2.45 USD | $18.55 2.58 USD | $12.04B 1.67B USD | 13.08 | $1.41 0.2 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
-0.71
|
$11.95B 1.66B USD | $8.11M 1.13M USD | $11.1 1.54 USD | $11.46 1.59 USD | $11.95B 1.66B USD | 17.00 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $108.13 15.03 USD |
-3.07
|
$11.94B 1.66B USD | $5.07M 705.6K USD | $107.1 14.89 USD | $113.87 15.83 USD | $11.94B 1.66B USD | 207.94 | $0.52 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.88 1.65 USD |
+6.36
|
$11.9B 1.66B USD | $13.9M 1.93M USD | $11.11 1.54 USD | $11.91 1.66 USD | $11.9B 1.66B USD | 13.50 | $0.88 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||