Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $255.7 35.55 USD |
-4.23
|
$1.17T 162.72B USD | $19.16M 2.66M USD | $255 35.46 USD | $266.38 37.04 USD | $1.17T 162.72B USD | 20.68 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.94 6.39 USD |
+0.68
|
$227.6B 31.65B USD | $5.11M 710.6K USD | $45.28 6.3 USD | $46.04 6.4 USD | $227.6B 31.65B USD | 21.17 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.8 9.29 USD |
+0.45
|
$180.04B 25.03B USD | $5.45M 758.35K USD | $66.21 9.21 USD | $67.22 9.35 USD | $180.04B 25.03B USD | 37.31 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.11 8.5 USD |
+0.84
|
$126.69B 17.62B USD | $12.76M 1.77M USD | $60.2 8.37 USD | $61.55 8.56 USD | $126.69B 17.62B USD | 9.92 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.99 3.75 USD |
-0.37
|
$100.74B 14.01B USD | $28.42M 3.95M USD | $26.5 3.68 USD | $27.08 3.77 USD | $100.74B 14.01B USD | 29.65 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.37 1.16 USD |
+0.72
|
$98.43B 13.69B USD | $22.32M 3.1M USD | $8.25 1.15 USD | $8.37 1.16 USD | $98.43B 13.69B USD | 15.21 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.42 6.45 USD |
-1.65
|
$94.96B 13.2B USD | $12.17M 1.69M USD | $46.32 6.44 USD | $47.47 6.6 USD | $94.96B 13.2B USD | 23.56 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.66 5.93 USD |
+1.55
|
$91.91B 12.78B USD | $13.29M 1.85M USD | $41.94 5.83 USD | $43.07 5.99 USD | $91.91B 12.78B USD | 137.61 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.39 1.72 USD |
-0.56
|
$84.5B 11.75B USD | $6.93M 963.14K USD | $12.38 1.72 USD | $12.5 1.74 USD | $84.5B 11.75B USD | 16.09 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.62 3.42 USD |
+0.57
|
$68.47B 9.52B USD | $5.52M 768.18K USD | $24.41 3.39 USD | $24.65 3.43 USD | $68.47B 9.52B USD | 66.54 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
-0.14
|
$59.25B 8.24B USD | $15.47M 2.15M USD | $7.12 0.99 USD | $7.19 1 USD | $59.25B 8.24B USD | 15.58 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.8 10.54 USD |
-1.57
|
$58.99B 8.2B USD | $1.12M 156.41K USD | $75.7 10.53 USD | $77.46 10.77 USD | $58.99B 8.2B USD | 27.66 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.43 2.15 USD |
+0.59
|
$50.91B 7.08B USD | $6.11M 849.65K USD | $15.3 2.13 USD | $15.43 2.15 USD | $50.91B 7.08B USD | 16.59 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.68 8.72 USD |
-1.17
|
$50.14B 6.97B USD | $1.52M 210.89K USD | $62.62 8.71 USD | $63.88 8.88 USD | $50.14B 6.97B USD | 23.38 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.74 1.63 USD |
+0.47
|
$54.45B 6.96B USD | $65.06K 8.32K USD | $12.67 1.62 USD | $12.79 1.64 USD | $54.45B 6.96B USD | 6.37 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.54 2.86 USD |
-0.19
|
$49.78B 6.92B USD | $1.94M 269.38K USD | $20.49 2.85 USD | $20.72 2.88 USD | $49.78B 6.92B USD | 11.16 | $1.84 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.53 3.97 USD |
+0.39
|
$48.2B 6.7B USD | $2.37M 329.67K USD | $28.34 3.94 USD | $28.63 3.98 USD | $48.2B 6.7B USD | 13.14 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.9 3.46 USD |
-1.39
|
$44.92B 6.25B USD | $36.25M 5.04M USD | $24.82 3.45 USD | $25.38 3.53 USD | $44.92B 6.25B USD | 35.57 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.6 5.92 USD |
+1.77
|
$42.83B 5.96B USD | $8.8M 1.22M USD | $42.13 5.86 USD | $42.95 5.97 USD | $42.83B 5.96B USD | 32.03 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.05 1.26 USD |
-0.11
|
$35.27B 4.9B USD | $12.72M 1.77M USD | $9 1.25 USD | $9.1 1.27 USD | $35.27B 4.9B USD | 18.85 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.03 2.65 USD |
+0.63
|
$35.13B 4.88B USD | $6.86M 953.78K USD | $18.81 2.62 USD | $19.12 2.66 USD | $35.13B 4.88B USD | 22.92 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.85 1.09 USD |
-0.88
|
$33.49B 4.66B USD | $15.34M 2.13M USD | $7.82 1.09 USD | $7.94 1.1 USD | $33.49B 4.66B USD | 12.86 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.43 2.84 USD |
-1.54
|
$32B 4.45B USD | $9.07M 1.26M USD | $20.3 2.82 USD | $20.75 2.89 USD | $32B 4.45B USD | 340.50 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.15 0.86 USD |
+0.49
|
$31.53B 4.38B USD | $10.5M 1.46M USD | $6.11 0.85 USD | $6.15 0.86 USD | $31.53B 4.38B USD | 29.28 | $0.21 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $158.32 22.01 USD |
+3.07
|
$31.04B 4.32B USD | $2.17M 302.39K USD | $152.01 21.14 USD | $159.81 22.22 USD | $31.04B 4.32B USD | 931.29 | $0.17 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.73 1.63 USD |
+1.38
|
$29.13B 4.05B USD | $9.24M 1.28M USD | $11.57 1.61 USD | $11.75 1.63 USD | $29.13B 4.05B USD | 31.70 | $0.37 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.3 1.06 USD |
+0.24
|
$30.35B 3.88B USD | $82.2K 10.51K USD | $8.3 1.06 USD | $8.33 1.07 USD | $30.35B 3.88B USD | 8.92 | $0.93 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.12 3.21 USD |
+0.3
|
$27.62B 3.84B USD | $7.34M 1.02M USD | $22.8 3.17 USD | $23.25 3.23 USD | $27.62B 3.84B USD | 11.73 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.28 1.99 USD |
-1.31
|
$27.5B 3.82B USD | $3.21M 445.82K USD | $14.26 1.98 USD | $14.55 2.02 USD | $27.5B 3.82B USD | 16.60 | $0.86 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $110.53 15.37 USD |
-1.08
|
$26.55B 3.69B USD | $2.71M 376.55K USD | $110.02 15.3 USD | $112.3 15.61 USD | $26.55B 3.69B USD | 117.58 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.29 2.82 USD |
+1
|
$26.23B 3.65B USD | $7.24M 1.01M USD | $19.96 2.78 USD | $20.31 2.82 USD | $26.23B 3.65B USD | 78.03 | $0.26 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
+1.72
|
$25.91B 3.6B USD | $11.67M 1.62M USD | $16.35 2.27 USD | $16.65 2.32 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.9 2.63 USD |
+0.32
|
$24.86B 3.46B USD | $2.59M 360.42K USD | $18.75 2.61 USD | $18.95 2.63 USD | $24.86B 3.46B USD | 39.37 | $0.48 0.07 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.51 2.71 USD |
+1.99
|
$24.58B 3.42B USD | $23.11M 3.21M USD | $19.1 2.66 USD | $19.67 2.73 USD | $24.58B 3.42B USD | 26.72 | $0.73 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.3 3.24 USD |
+0.17
|
$24.52B 3.41B USD | $4.63M 643.33K USD | $23.2 3.23 USD | $23.4 3.25 USD | $24.52B 3.41B USD | 27.73 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.71 0.65 USD |
+0.21
|
$24.49B 3.41B USD | $13.1M 1.82M USD | $4.69 0.65 USD | $4.74 0.66 USD | $24.49B 3.41B USD | 15.69 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.65 6.21 USD |
+0.45
|
$24.37B 3.39B USD | $5.25M 729.37K USD | $44.09 6.13 USD | $45 6.26 USD | $24.37B 3.39B USD | 58.75 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.15 4.47 USD |
+2.06
|
$23.96B 3.33B USD | $7.67M 1.07M USD | $31.54 4.39 USD | $32.4 4.51 USD | $23.96B 3.33B USD | 54.49 | $0.59 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
0
|
$23.63B 3.29B USD | $2.45M 340.06K USD | $22.31 3.1 USD | $22.49 3.13 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.64 2.31 USD |
+0.42
|
$23.17B 3.22B USD | $7.08M 985.04K USD | $16.51 2.3 USD | $16.66 2.32 USD | $23.17B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.22 2.81 USD |
+1.61
|
$23.01B 3.2B USD | $12.24M 1.7M USD | $19.93 2.77 USD | $20.56 2.86 USD | $23.01B 3.2B USD | 84.25 | $0.24 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
+2.9
|
$22.49B 3.13B USD | $31.15M 4.33M USD | $6.91 0.96 USD | $7.12 0.99 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.32 18.95 USD |
-0.47
|
$22.44B 3.12B USD | $1.33M 184.96K USD | $134.95 18.76 USD | $137.89 19.17 USD | $22.44B 3.12B USD | 649.14 | $0.21 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.5 2.99 USD |
-0.19
|
$21.91B 3.05B USD | $4.16M 578.01K USD | $21.42 2.98 USD | $21.62 3.01 USD | $21.91B 3.05B USD | 20.09 | $1.07 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $72.5 10.08 USD |
-2.68
|
$21.66B 3.01B USD | $5.93M 825.15K USD | $71.49 9.94 USD | $74.55 10.37 USD | $21.66B 3.01B USD | 92.94 | $0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.68 6.63 USD |
+0.95
|
$21.51B 2.99B USD | $529.67K 73.65K USD | $47.07 6.54 USD | $47.78 6.64 USD | $21.51B 2.99B USD | 39.40 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.13 7.39 USD |
+1.22
|
$21.22B 2.95B USD | $3.01M 418.39K USD | $52.31 7.27 USD | $53.66 7.46 USD | $21.22B 2.95B USD | 24.26 | $2.19 0.3 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21 2.92 USD |
+1.85
|
$20.87B 2.9B USD | $30.77M 4.28M USD | $20.45 2.84 USD | $21.48 2.99 USD | $20.87B 2.9B USD | 350.00 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.99 1.11 USD |
+0.25
|
$20.61B 2.87B USD | $4.09M 568.49K USD | $7.91 1.1 USD | $8.03 1.12 USD | $20.61B 2.87B USD | 72.63 | $0.11 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.33 0.46 USD |
-0.6
|
$20.59B 2.86B USD | $31.14M 4.33M USD | $3.3 0.46 USD | $3.36 0.47 USD | $20.59B 2.86B USD | 17.52 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.23
|
$20.56B 2.86B USD | $19.09M 2.65M USD | $8.81 1.22 USD | $8.92 1.24 USD | $20.56B 2.86B USD | 21.04 | $0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.33 2.41 USD |
-0.74
|
$20.36B 2.83B USD | $7.62M 1.06M USD | $17.26 2.4 USD | $17.86 2.48 USD | $20.36B 2.83B USD | 13.33 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
-0.81
|
$19.89B 2.77B USD | $13.36M 1.86M USD | $9.83 1.37 USD | $9.94 1.38 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.5 5.35 USD |
+0.34
|
$19.84B 2.76B USD | $4.8M 667.93K USD | $38.25 5.32 USD | $38.93 5.41 USD | $19.84B 2.76B USD | 57.46 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.78 5.39 USD |
-0.72
|
$19.64B 2.73B USD | $4.54M 630.71K USD | $38.46 5.35 USD | $39.01 5.42 USD | $19.64B 2.73B USD | 41.69 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.67 0.93 USD |
+0.6
|
$19.34B 2.69B USD | $7.34M 1.02M USD | $6.63 0.92 USD | $6.7 0.93 USD | $19.34B 2.69B USD | 10.93 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.62 2.73 USD |
+0.31
|
$19.3B 2.68B USD | $1.23M 170.95K USD | $19.51 2.71 USD | $19.65 2.73 USD | $19.3B 2.68B USD | 20.43 | $0.96 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.84 1.65 USD |
+0.42
|
$18.85B 2.62B USD | $1.78M 247.43K USD | $11.71 1.63 USD | $11.88 1.65 USD | $18.85B 2.62B USD | 20.41 | $0.58 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.1 1.54 USD |
+0.27
|
$18.68B 2.6B USD | $6.98M 970.52K USD | $11.03 1.53 USD | $11.15 1.55 USD | $18.68B 2.6B USD | 20.18 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.66 7.46 USD |
+0.79
|
$18.66B 2.59B USD | $1.65M 228.79K USD | $53.31 7.41 USD | $53.85 7.49 USD | $18.66B 2.59B USD | 6.44 | $8.32 1.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.5
|
$18.04B 2.51B USD | $4.41M 613.72K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.42 7.84 USD |
-0.49
|
$18.02B 2.51B USD | $2.74M 381.17K USD | $56.32 7.83 USD | $57.22 7.96 USD | $18.02B 2.51B USD | 56.98 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $144.22 20.05 USD |
-1.78
|
$17.98B 2.5B USD | $2.46M 342.21K USD | $141.08 19.62 USD | $148.5 20.65 USD | $17.98B 2.5B USD | 74.34 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.75 3.86 USD |
-0.47
|
$17.7B 2.46B USD | $3.39M 470.83K USD | $27.67 3.85 USD | $28.09 3.91 USD | $17.7B 2.46B USD | 27.20 | $1.02 0.14 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
+1.22
|
$17.28B 2.4B USD | $10.16M 1.41M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.92 2.77 USD |
+0.3
|
$17.27B 2.4B USD | $4.98M 692.22K USD | $19.74 2.74 USD | $19.99 2.78 USD | $17.27B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.02 3.06 USD |
+0.92
|
$17.08B 2.38B USD | $4.33M 602.39K USD | $21.74 3.02 USD | $22.07 3.07 USD | $17.08B 2.38B USD | 55.04 | $0.4 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.62 6.48 USD |
+1.24
|
$16.42B 2.28B USD | $4.62M 642.99K USD | $46.38 6.45 USD | $47.85 6.65 USD | $16.42B 2.28B USD | 582.75 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.06 4.74 USD |
-0.12
|
$16.25B 2.26B USD | $14.42M 2M USD | $33.8 4.7 USD | $34.54 4.8 USD | $16.25B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.52 1.6 USD |
-0.17
|
$16.14B 2.24B USD | $16.3M 2.27M USD | $11.41 1.59 USD | $11.61 1.61 USD | $16.14B 2.24B USD | 576.00 | $0.02 0.002 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.41 0.61 USD |
+1.15
|
$15.98B 2.22B USD | $7.26M 1.01M USD | $4.37 0.61 USD | $4.43 0.62 USD | $15.98B 2.22B USD | 441.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.63 2.17 USD |
-0.38
|
$15.98B 2.22B USD | $4.55M 632.69K USD | $15.6 2.17 USD | $15.75 2.19 USD | $15.98B 2.22B USD | 27.91 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.79 2.61 USD |
+2.79
|
$15.98B 2.22B USD | $15.99M 2.22M USD | $18.17 2.53 USD | $19.08 2.65 USD | $15.98B 2.22B USD | 23.78 | $0.79 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.31 1.43 USD |
+0.78
|
$15.78B 2.19B USD | $5.69M 791.3K USD | $10.16 1.41 USD | $10.39 1.44 USD | $15.78B 2.19B USD | 14.31 | $0.72 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+0.39
|
$15.55B 2.16B USD | $13.11M 1.82M USD | $2.56 0.36 USD | $2.59 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.76 7.75 USD |
-0.05
|
$15.25B 2.12B USD | $729.42K 101.42K USD | $55.34 7.69 USD | $56.46 7.85 USD | $15.25B 2.12B USD | 27.19 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.45 1.73 USD |
+1.3
|
$15.16B 2.11B USD | $25.67M 3.57M USD | $12.24 1.7 USD | $12.6 1.75 USD | $15.16B 2.11B USD | 20.08 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.8 1.08 USD |
+0.26
|
$15B 2.09B USD | $43.6M 6.06M USD | $7.68 1.07 USD | $7.83 1.09 USD | $15B 2.09B USD | 55.71 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2M 277.88K USD | $16.96 2.36 USD | $17.18 2.39 USD | $15B 2.09B USD | 22.66 | $0.75 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.94 2.49 USD |
-1.1
|
$14.9B 2.07B USD | $4.52M 627.78K USD | $17.87 2.48 USD | $18.09 2.52 USD | $14.9B 2.07B USD | 43.75 | $0.41 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.06 0.98 USD |
0
|
$14.58B 2.03B USD | $6.59M 916.31K USD | $7 0.97 USD | $7.1 0.99 USD | $14.58B 2.03B USD | 0 | $0 0 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.35 6.58 USD |
-0.92
|
$14.57B 2.03B USD | $4.48M 622.48K USD | $47.3 6.58 USD | $48.23 6.71 USD | $14.57B 2.03B USD | 73.98 | $0.64 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
+0.57
|
$14.46B 2.01B USD | $3.73M 519.08K USD | $7 0.97 USD | $7.09 0.99 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.43 1.73 USD |
+0.24
|
$14.32B 1.99B USD | $6.34M 882.12K USD | $12.3 1.71 USD | $12.49 1.74 USD | $14.32B 1.99B USD | 25.89 | $0.48 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.07 1.96 USD |
-0.07
|
$14.27B 1.98B USD | $23.02M 3.2M USD | $13.99 1.95 USD | $14.15 1.97 USD | $14.27B 1.98B USD | 40.20 | $0.35 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $107.9 15 USD |
-0.06
|
$14.24B 1.98B USD | $2.12M 295.09K USD | $107.4 14.93 USD | $109.6 15.24 USD | $14.24B 1.98B USD | 189.29 | $0.57 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.73 1.91 USD |
-3.98
|
$14.19B 1.97B USD | $56.06M 7.79M USD | $13.6 1.89 USD | $14.68 2.04 USD | $14.19B 1.97B USD | 124.81 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.69 4.82 USD |
+9.19
|
$14.15B 1.97B USD | $39.53M 5.5M USD | $32.41 4.51 USD | $35.87 4.99 USD | $14.15B 1.97B USD | 66.71 | $0.52 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.18 3.08 USD |
+0.36
|
$14.07B 1.96B USD | $2.92M 406.02K USD | $21.88 3.04 USD | $22.28 3.1 USD | $14.07B 1.96B USD | 30.38 | $0.73 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.43 2.15 USD |
-0.77
|
$13.83B 1.92B USD | $1.53M 213.21K USD | $15.39 2.14 USD | $15.59 2.17 USD | $13.83B 1.92B USD | 20.85 | $0.74 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.06 3.48 USD |
+0.52
|
$13.79B 1.92B USD | $3.83M 531.94K USD | $24.73 3.44 USD | $25.15 3.5 USD | $13.79B 1.92B USD | 40.41 | $0.62 0.09 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.19 1.14 USD |
+1.24
|
$13.64B 1.9B USD | $13.92M 1.94M USD | $8.06 1.12 USD | $8.2 1.14 USD | $13.64B 1.9B USD | 51.18 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.13 8.64 USD |
-0.7
|
$13.51B 1.88B USD | $905.96K 125.97K USD | $61.29 8.52 USD | $62.84 8.74 USD | $13.51B 1.88B USD | 248.52 | $0.25 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.7 6.49 USD |
+0.62
|
$13.49B 1.88B USD | $8.52M 1.19M USD | $46.01 6.4 USD | $47.4 6.59 USD | $13.49B 1.88B USD | 83.39 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.87 1.23 USD |
-0.34
|
$13.31B 1.85B USD | $3.58M 497.33K USD | $8.82 1.23 USD | $8.94 1.24 USD | $13.31B 1.85B USD | 11.67 | $0.76 0.11 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.85 4.01 USD |
+1.66
|
$13.2B 1.84B USD | $5.1M 709.5K USD | $28.1 3.91 USD | $28.98 4.03 USD | $13.2B 1.84B USD | 50.61 | $0.57 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $93.66 13.02 USD |
-2.91
|
$13.16B 1.83B USD | $481.4K 66.94K USD | $93.62 13.02 USD | $97.94 13.62 USD | $13.16B 1.83B USD | 130.08 | $0.72 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.9 0.82 USD |
+0.51
|
$13.15B 1.83B USD | $3.65M 508.17K USD | $5.86 0.81 USD | $5.92 0.82 USD | $13.15B 1.83B USD | 65.55 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.58
|
$13.14B 1.83B USD | $4.84M 672.89K USD | $3.47 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.94 2.63 USD |
-0.32
|
$13.07B 1.82B USD | $1.59M 221.41K USD | $18.79 2.61 USD | $19.21 2.67 USD | $13.07B 1.82B USD | 18.56 | $1.02 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||