Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.5 32.19 USD |
-0.23
|
$1.02T 141.74B USD | $15.63M 2.17M USD | $231.6 32.2 USD | $234.38 32.59 USD | $1.02T 141.74B USD | 18.72 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.52 6.05 USD |
+0.37
|
$215.87B 30.02B USD | $16.69M 2.32M USD | $43.02 5.98 USD | $44.26 6.15 USD | $215.87B 30.02B USD | 20.05 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.59 9.95 USD |
+6.66
|
$192.95B 26.83B USD | $43.42M 6.04M USD | $67.4 9.37 USD | $71.89 10 USD | $192.95B 26.83B USD | 39.99 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-1.14
|
$125.64B 17.47B USD | $23.19M 3.22M USD | $60.51 8.41 USD | $61.73 8.58 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.81 1.22 USD |
-2
|
$104.1B 14.47B USD | $71.8M 9.98M USD | $8.79 1.22 USD | $9.05 1.26 USD | $104.1B 14.47B USD | 16.01 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.8 3.73 USD |
+2.92
|
$100.03B 13.91B USD | $118.51M 16.48M USD | $26.01 3.62 USD | $27.08 3.77 USD | $100.03B 13.91B USD | 29.45 | $0.91 0.13 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.2 5.87 USD |
+2.3
|
$90.92B 12.64B USD | $28.6M 3.98M USD | $41.11 5.72 USD | $42.5 5.91 USD | $90.92B 12.64B USD | 136.12 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.83 1.78 USD |
-0.62
|
$87.5B 12.17B USD | $10.55M 1.47M USD | $12.77 1.78 USD | $12.96 1.8 USD | $87.5B 12.17B USD | 16.66 | $0.77 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.08 5.71 USD |
+1.11
|
$84.04B 11.68B USD | $16.25M 2.26M USD | $40.6 5.65 USD | $41.31 5.74 USD | $84.04B 11.68B USD | 20.85 | $1.97 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.22 3.23 USD |
+0.69
|
$64.58B 8.98B USD | $12.4M 1.72M USD | $23.08 3.21 USD | $23.29 3.24 USD | $64.58B 8.98B USD | 62.75 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
+0.69
|
$60.31B 8.39B USD | $61.51M 8.55M USD | $7.31 1.02 USD | $7.57 1.05 USD | $60.31B 8.39B USD | 15.93 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.97 10.01 USD |
-1.18
|
$56B 7.79B USD | $4.24M 589.41K USD | $71.8 9.98 USD | $73.49 10.22 USD | $56B 7.79B USD | 26.26 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.72 2.19 USD |
+0.7
|
$51.86B 7.21B USD | $29.99M 4.17M USD | $15.56 2.16 USD | $15.82 2.2 USD | $51.86B 7.21B USD | 16.90 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.02 3.9 USD |
-1.27
|
$47.34B 6.58B USD | $12.36M 1.72M USD | $27.99 3.89 USD | $28.47 3.96 USD | $47.34B 6.58B USD | 12.91 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.04 2.65 USD |
+0.63
|
$46.24B 6.43B USD | $5.41M 752.52K USD | $18.92 2.63 USD | $19.25 2.68 USD | $46.24B 6.43B USD | 10.34 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.76 7.89 USD |
-0.26
|
$45.41B 6.31B USD | $2.51M 349.16K USD | $56.5 7.86 USD | $57.3 7.97 USD | $45.41B 6.31B USD | 21.17 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.07 1.54 USD |
+1.26
|
$49.31B 6.31B USD | $275.13K 35.18K USD | $11.96 1.53 USD | $12.09 1.55 USD | $49.31B 6.31B USD | 6.15 | $1.96 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.55 5.64 USD |
+2.14
|
$40.77B 5.67B USD | $24.66M 3.43M USD | $39.58 5.5 USD | $40.89 5.69 USD | $40.77B 5.67B USD | 30.48 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.66 2.87 USD |
+1.32
|
$37.25B 5.18B USD | $12.4M 1.72M USD | $20.34 2.83 USD | $20.77 2.89 USD | $37.25B 5.18B USD | 29.51 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.02 2.64 USD |
+0.69
|
$35.11B 4.88B USD | $21.39M 2.97M USD | $18.79 2.61 USD | $19.15 2.66 USD | $35.11B 4.88B USD | 22.91 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.75 1.22 USD |
-2.34
|
$34.08B 4.74B USD | $44.23M 6.15M USD | $8.73 1.21 USD | $8.96 1.25 USD | $34.08B 4.74B USD | 18.22 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.55 1.05 USD |
-0.53
|
$31.58B 4.39B USD | $34M 4.73M USD | $7.54 1.05 USD | $7.59 1.06 USD | $31.58B 4.39B USD | 12.37 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+1.16
|
$31.37B 4.36B USD | $67.7M 9.41M USD | $6.1 0.85 USD | $6.2 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.92 2.77 USD |
+2.52
|
$31.2B 4.34B USD | $21.25M 2.96M USD | $19.32 2.69 USD | $20.02 2.78 USD | $31.2B 4.34B USD | 332.00 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.34 1.72 USD |
+1.4
|
$30.64B 4.26B USD | $26.51M 3.69M USD | $12.17 1.69 USD | $12.43 1.73 USD | $30.64B 4.26B USD | 33.35 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.06 17.67 USD |
+1.65
|
$30.52B 4.24B USD | $11.96M 1.66M USD | $123.08 17.11 USD | $128.97 17.93 USD | $30.52B 4.24B USD | 135.17 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.47 2.85 USD |
+0.94
|
$28.09B 3.91B USD | $25.46M 3.54M USD | $20.21 2.81 USD | $20.65 2.87 USD | $28.09B 3.91B USD | 78.73 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.28 3.24 USD |
+1.62
|
$27.81B 3.87B USD | $24.58M 3.42M USD | $22.73 3.16 USD | $23.69 3.29 USD | $27.81B 3.87B USD | 11.81 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.01 1.95 USD |
+1.82
|
$27B 3.75B USD | $10.05M 1.4M USD | $13.83 1.92 USD | $14.18 1.97 USD | $27B 3.75B USD | 18.67 | $0.75 0.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $136 18.91 USD |
+5.43
|
$26.66B 3.71B USD | $3.77M 524.05K USD | $126.95 17.65 USD | $136.3 18.95 USD | $26.66B 3.71B USD | 755.55 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.93 1.01 USD |
+0.63
|
$28.8B 3.68B USD | $543.6K 69.51K USD | $7.9 1.01 USD | $7.95 1.02 USD | $28.8B 3.68B USD | 8.61 | $0.92 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.66 2.32 USD |
+3.03
|
$26.08B 3.63B USD | $37.22M 5.18M USD | $16.17 2.25 USD | $16.79 2.33 USD | $26.08B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.63 3.15 USD |
+2.96
|
$25.75B 3.58B USD | $26.55M 3.69M USD | $21.66 3.01 USD | $23.1 3.21 USD | $25.75B 3.58B USD | 94.29 | $0.24 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.09 3.21 USD |
-0.22
|
$24.38B 3.39B USD | $20.69M 2.88M USD | $22.8 3.17 USD | $23.45 3.26 USD | $24.38B 3.39B USD | 25.94 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.1 3.21 USD |
+0.65
|
$24.31B 3.38B USD | $14.78M 2.05M USD | $22.93 3.19 USD | $23.27 3.24 USD | $24.31B 3.38B USD | 27.50 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.95 11.12 USD |
+3.97
|
$23.89B 3.32B USD | $19.36M 2.69M USD | $76.4 10.62 USD | $80.64 11.21 USD | $23.89B 3.32B USD | 102.50 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.26 6.02 USD |
+0.53
|
$23.61B 3.28B USD | $42.64M 5.93M USD | $40.15 5.58 USD | $43.47 6.04 USD | $23.61B 3.28B USD | 56.92 | $0.76 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.88
|
$23.55B 3.27B USD | $7.46M 1.04M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.61 4.4 USD |
+2.2
|
$23.54B 3.27B USD | $22.6M 3.14M USD | $30.7 4.27 USD | $31.79 4.42 USD | $23.54B 3.27B USD | 53.57 | $0.59 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.88 2.49 USD |
+0.73
|
$23.52B 3.27B USD | $8.41M 1.17M USD | $17.7 2.46 USD | $17.97 2.5 USD | $23.52B 3.27B USD | 37.25 | $0.48 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.85 2.34 USD |
+2.87
|
$23.46B 3.26B USD | $23.48M 3.26M USD | $16.44 2.29 USD | $16.88 2.35 USD | $23.46B 3.26B USD | 0 | -$0.32 -0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.33 2.55 USD |
+1.95
|
$23.09B 3.21B USD | $55.41M 7.7M USD | $17.92 2.49 USD | $18.44 2.56 USD | $23.09B 3.21B USD | 24.77 | $0.74 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.65 5.93 USD |
+3.95
|
$21.98B 3.06B USD | $40.68M 5.66M USD | $40.7 5.66 USD | $43.1 5.99 USD | $21.98B 3.06B USD | 63.65 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.26 2.96 USD |
-1.53
|
$21.66B 3.01B USD | $15.06M 2.09M USD | $21.26 2.96 USD | $21.56 3 USD | $21.66B 3.01B USD | 19.86 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.62 6.48 USD |
+0.13
|
$21.03B 2.92B USD | $1.02M 141.18K USD | $46.5 6.47 USD | $47 6.54 USD | $21.03B 2.92B USD | 38.52 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.4 7.29 USD |
-1.61
|
$20.93B 2.91B USD | $10.33M 1.44M USD | $52.02 7.23 USD | $53.64 7.46 USD | $20.93B 2.91B USD | 23.92 | $2.19 0.3 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.87 18.2 USD |
+1.29
|
$20.29B 2.82B USD | $4.56M 634.73K USD | $130.07 18.09 USD | $135.28 18.81 USD | $20.29B 2.82B USD | 654.35 | $0.2 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1.29
|
$20.03B 2.79B USD | $43.6M 6.06M USD | $9.89 1.38 USD | $10.07 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.74 1.08 USD |
+4.59
|
$19.96B 2.78B USD | $40.27M 5.6M USD | $7.62 1.06 USD | $7.85 1.09 USD | $19.96B 2.78B USD | 70.36 | $0.11 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.97 2.36 USD |
-5.2
|
$19.94B 2.77B USD | $31.57M 4.39M USD | $16.77 2.33 USD | $17.87 2.48 USD | $19.94B 2.77B USD | 13.05 | $1.3 0.18 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
0
|
$19.66B 2.73B USD | $18.43M 2.56M USD | $6.76 0.94 USD | $6.8 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.45 1.17 USD |
-2.76
|
$19.66B 2.73B USD | $68.87M 9.58M USD | $8.44 1.17 USD | $8.74 1.22 USD | $19.66B 2.73B USD | 20.11 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.93 2.77 USD |
-1.43
|
$19.61B 2.73B USD | $9.54M 1.33M USD | $19.87 2.76 USD | $20.5 2.85 USD | $19.61B 2.73B USD | 20.76 | $0.96 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.16 0.44 USD |
+3.95
|
$19.54B 2.72B USD | $179.25M 24.92M USD | $3.13 0.44 USD | $3.28 0.46 USD | $19.54B 2.72B USD | 16.63 | $0.19 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $154.47 21.48 USD |
+5.01
|
$19.24B 2.67B USD | $6.9M 958.92K USD | $144.1 20.04 USD | $158.01 21.97 USD | $19.24B 2.67B USD | 79.21 | $1.95 0.27 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.87 5.27 USD |
+1.34
|
$19.18B 2.67B USD | $7.11M 989.23K USD | $37.22 5.18 USD | $38.15 5.3 USD | $19.18B 2.67B USD | 40.72 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60 8.34 USD |
+4.08
|
$19.16B 2.66B USD | $18.84M 2.62M USD | $56.98 7.92 USD | $62.54 8.7 USD | $19.16B 2.66B USD | 60.60 | $0.99 0.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.94 7.64 USD |
+0.29
|
$19.1B 2.66B USD | $5.98M 831.77K USD | $54.72 7.61 USD | $55.68 7.74 USD | $19.1B 2.66B USD | 6.60 | $8.32 1.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.96 0.83 USD |
+3.83
|
$18.87B 2.62B USD | $50.59M 7.03M USD | $5.72 0.8 USD | $6.1 0.85 USD | $18.87B 2.62B USD | 35.05 | $0.17 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.8 1.64 USD |
+0.85
|
$18.79B 2.61B USD | $4.39M 610.54K USD | $11.7 1.63 USD | $11.84 1.65 USD | $18.79B 2.61B USD | 20.34 | $0.58 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.16 1.55 USD |
-1.15
|
$18.78B 2.61B USD | $25.93M 3.61M USD | $11.16 1.55 USD | $11.35 1.58 USD | $18.78B 2.61B USD | 20.29 | $0.55 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.02 2.51 USD |
+1.75
|
$17.9B 2.49B USD | $14.58M 2.03M USD | $17.61 2.45 USD | $18.12 2.52 USD | $17.9B 2.49B USD | 300.33 | $0.06 0.008 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.99 0.55 USD |
-0.99
|
$17.73B 2.47B USD | $15.19M 2.11M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.73B 2.47B USD | 30.69 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.58 3.83 USD |
+1.4
|
$17.59B 2.45B USD | $10.96M 1.52M USD | $27.02 3.76 USD | $27.85 3.87 USD | $17.59B 2.45B USD | 27.03 | $1.02 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20 2.78 USD |
+4.33
|
$17.34B 2.41B USD | $30.68M 4.27M USD | $19.21 2.67 USD | $20.13 2.8 USD | $17.34B 2.41B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.19 3.09 USD |
+0.82
|
$17.21B 2.39B USD | $15.76M 2.19M USD | $21.9 3.05 USD | $22.39 3.11 USD | $17.21B 2.39B USD | 55.47 | $0.4 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.65 2.32 USD |
+1.83
|
$17.03B 2.37B USD | $14.77M 2.05M USD | $16.36 2.27 USD | $16.79 2.33 USD | $17.03B 2.37B USD | 29.73 | $0.56 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.03 1.67 USD |
+3.44
|
$16.85B 2.34B USD | $73.72M 10.25M USD | $11.63 1.62 USD | $12.15 1.69 USD | $16.85B 2.34B USD | 601.50 | $0.02 0.002 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.94
|
$16.44B 2.29B USD | $29.37M 4.08M USD | $3.14 0.44 USD | $3.2 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.57 6.48 USD |
+1.5
|
$16.41B 2.28B USD | $5.57M 774.62K USD | $45.44 6.32 USD | $47.34 6.58 USD | $16.41B 2.28B USD | 582.12 | $0.08 0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.67 1.48 USD |
+2.4
|
$16.33B 2.27B USD | $16.76M 2.33M USD | $10.37 1.44 USD | $10.7 1.49 USD | $16.33B 2.27B USD | 14.81 | $0.72 0.1 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
+0.23
|
$16.06B 2.23B USD | $16.14M 2.24M USD | $4.42 0.61 USD | $4.47 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.59 8.01 USD |
-0.47
|
$15.75B 2.19B USD | $2.05M 285.28K USD | $57.57 8 USD | $58.69 8.16 USD | $15.75B 2.19B USD | 28.09 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.87 1.79 USD |
+3.96
|
$15.67B 2.18B USD | $134.12M 18.65M USD | $12.31 1.71 USD | $13.2 1.84 USD | $15.67B 2.18B USD | 20.75 | $0.62 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.24 2.54 USD |
+0.77
|
$15.51B 2.16B USD | $16.7M 2.32M USD | $17.76 2.47 USD | $18.36 2.55 USD | $15.51B 2.16B USD | 23.08 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
0
|
$15.13B 2.1B USD | $39.2M 5.45M USD | $2.49 0.35 USD | $2.52 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.81 2.06 USD |
+2
|
$15.02B 2.09B USD | $148.74M 20.68M USD | $14.47 2.01 USD | $14.93 2.08 USD | $15.02B 2.09B USD | 42.31 | $0.35 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.86 2.48 USD |
-0.22
|
$14.84B 2.06B USD | $7.32M 1.02M USD | $17.82 2.48 USD | $18.02 2.51 USD | $14.84B 2.06B USD | 43.56 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.8 2.34 USD |
+0.36
|
$14.82B 2.06B USD | $4.52M 628.6K USD | $16.68 2.32 USD | $16.93 2.35 USD | $14.82B 2.06B USD | 22.39 | $0.75 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.25 3.23 USD |
+5.68
|
$14.75B 2.05B USD | $16.99M 2.36M USD | $22.1 3.07 USD | $23.59 3.28 USD | $14.75B 2.05B USD | 31.84 | $0.73 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.77 6.64 USD |
+2.75
|
$14.7B 2.04B USD | $14.22M 1.98M USD | $46.05 6.4 USD | $48.6 6.76 USD | $14.7B 2.04B USD | 74.64 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.68 1.76 USD |
+1.68
|
$14.61B 2.03B USD | $29.74M 4.13M USD | $12.49 1.74 USD | $12.77 1.78 USD | $14.61B 2.03B USD | 26.41 | $0.48 0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.6 1.2 USD |
+2.75
|
$14.32B 1.99B USD | $103.75M 14.43M USD | $8.35 1.16 USD | $8.68 1.21 USD | $14.32B 1.99B USD | 53.75 | $0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.66 4.26 USD |
-1.1
|
$14.03B 1.95B USD | $19.36M 2.69M USD | $30.35 4.22 USD | $31.12 4.33 USD | $14.03B 1.95B USD | 53.78 | $0.57 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.79 0.94 USD |
+2.41
|
$14.02B 1.95B USD | $19.5M 2.71M USD | $6.72 0.93 USD | $6.88 0.96 USD | $14.02B 1.95B USD | 0 | $0 0 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $105.37 14.65 USD |
+3.65
|
$13.91B 1.93B USD | $6.38M 886.53K USD | $101.01 14.04 USD | $107.65 14.97 USD | $13.91B 1.93B USD | 181.67 | $0.58 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.78 3.86 USD |
+2.93
|
$13.91B 1.93B USD | $19.97M 2.78M USD | $26.79 3.72 USD | $28.22 3.92 USD | $13.91B 1.93B USD | 47.89 | $0.58 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.77 0.94 USD |
-0.88
|
$13.88B 1.93B USD | $9.18M 1.28M USD | $6.72 0.93 USD | $6.86 0.95 USD | $13.88B 1.93B USD | 27.07 | $0.25 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $91.1 12.67 USD |
+4.05
|
$13.77B 1.91B USD | $13.47M 1.87M USD | $87 12.1 USD | $92.35 12.84 USD | $13.77B 1.91B USD | 189.79 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $28.79 4 USD |
+5.38
|
$13.73B 1.91B USD | $28.82M 4.01M USD | $27.26 3.79 USD | $29.05 4.04 USD | $13.73B 1.91B USD | 0 | -$0.63 -0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.14 0.99 USD |
+1.85
|
$13.73B 1.91B USD | $47.24M 6.57M USD | $7.01 0.97 USD | $7.18 1 USD | $13.73B 1.91B USD | 51.00 | $0.14 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.7 3.43 USD |
+0.86
|
$13.59B 1.89B USD | $9.46M 1.32M USD | $24.38 3.39 USD | $24.78 3.45 USD | $13.59B 1.89B USD | 39.83 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15 2.09 USD |
+1.28
|
$13.44B 1.87B USD | $5.06M 703K USD | $14.77 2.05 USD | $15.05 2.09 USD | $13.44B 1.87B USD | 20.27 | $0.74 0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $95.36 13.26 USD |
+0.93
|
$13.4B 1.86B USD | $902.56K 125.49K USD | $94.09 13.08 USD | $98 13.63 USD | $13.4B 1.86B USD | 132.44 | $0.72 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $45.75 6.36 USD |
+2.81
|
$13.22B 1.84B USD | $62.9M 8.75M USD | $43.16 6 USD | $45.99 6.39 USD | $13.22B 1.84B USD | 81.69 | $0.56 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
-0.17
|
$13.17B 1.83B USD | $18.13M 2.52M USD | $5.9 0.82 USD | $6.03 0.84 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.55 3.14 USD |
+2.78
|
$13.13B 1.83B USD | $11.43M 1.59M USD | $21.96 3.05 USD | $22.83 3.17 USD | $13.13B 1.83B USD | 34.16 | $0.66 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.71 1.21 USD |
-3.86
|
$13.07B 1.82B USD | $41.46M 5.76M USD | $8.5 1.18 USD | $9.05 1.26 USD | $13.07B 1.82B USD | 11.46 | $0.76 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.06 8.35 USD |
-1.14
|
$13.06B 1.82B USD | $2.09M 290.42K USD | $59.3 8.25 USD | $61.44 8.54 USD | $13.06B 1.82B USD | 240.24 | $0.25 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
-0.86
|
$12.99B 1.81B USD | $17.21M 2.39M USD | $3.45 0.48 USD | $3.51 0.49 USD | $12.99B 1.81B USD | 11.16 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||