Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
Swiss (55)
Industriewerte (55)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.72 88.7 USD |
+2.23
|
CHF 129.08B 161.9B USD | CHF 89.39K 112.11K USD | CHF 70.26 88.12 USD | CHF 71.24 89.35 USD | CHF 129.08B 161.9B USD | 32.14 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.70 88.67 USD |
+2.49
|
CHF 127.66B 160.11B USD | CHF 3.58M 4.49M USD | CHF 70.14 87.97 USD | CHF 71.16 89.25 USD | CHF 127.66B 160.11B USD | 32.13 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 308.40 386.81 USD |
+0.72
|
CHF 32.93B 41.3B USD | CHF 63.64K 79.82K USD | CHF 303.80 381.04 USD | CHF 308.40 386.81 USD | CHF 32.93B 41.3B USD | 31.53 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.50 376.9 USD |
+0.33
|
CHF 32.58B 40.86B USD | CHF 23.57K 29.56K USD | CHF 296.50 371.88 USD | CHF 300.50 376.9 USD | CHF 32.58B 40.86B USD | 30.72 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 234.10 293.62 USD |
+2.59
|
CHF 27.80B 34.87B USD | CHF 160.04K 200.73K USD | CHF 227.70 285.59 USD | CHF 234.10 293.62 USD | CHF 27.80B 34.87B USD | 28.54 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.70 128.81 USD |
+0.79
|
CHF 20.31B 25.48B USD | CHF 280.68K 352.04K USD | CHF 101.10 126.8 USD | CHF 102.85 129 USD | CHF 20.31B 25.48B USD | 30.20 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 592.80 743.51 USD |
-0.47
|
CHF 19.18B 24.06B USD | CHF 52.07K 65.3K USD | CHF 589.20 738.99 USD | CHF 595.40 746.77 USD | CHF 19.18B 24.06B USD | 31.43 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 556.60 698.11 USD |
+4.04
|
CHF 16.68B 20.92B USD | CHF 78.54K 98.5K USD | CHF 543.00 681.05 USD | CHF 558.60 700.61 USD | CHF 16.68B 20.92B USD | 80.54 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 767.00 962 USD |
+1.19
|
CHF 9.43B 11.83B USD | CHF 16.33K 20.49K USD | CHF 760.50 953.84 USD | CHF 777.00 974.54 USD | CHF 9.43B 11.83B USD | 45.98 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 215.80 270.66 USD |
-0.83
|
CHF 6.62B 8.31B USD | CHF 51.91K 65.11K USD | CHF 212.00 265.9 USD | CHF 217.20 272.42 USD | CHF 6.62B 8.31B USD | 18.99 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.50 87.17 USD |
+3.27
|
CHF 6.54B 8.2B USD | CHF 342.47K 429.54K USD | CHF 68.45 85.85 USD | CHF 69.50 87.17 USD | CHF 6.54B 8.2B USD | 30.88 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 184.20 231.03 USD |
+1.38
|
CHF 6.24B 7.82B USD | CHF 26.00K 32.61K USD | CHF 183.20 229.78 USD | CHF 186.40 233.79 USD | CHF 6.24B 7.82B USD | 20.74 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 145.00 181.86 USD |
+0.97
|
CHF 5.64B 7.07B USD | CHF 30.54K 38.31K USD | CHF 143.40 179.86 USD | CHF 145.20 182.11 USD | CHF 5.64B 7.07B USD | 22.00 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 78.40 98.33 USD |
+0.64
|
CHF 5.10B 6.4B USD | CHF 62.27K 78.11K USD | CHF 77.90 97.7 USD | CHF 78.60 98.58 USD | CHF 5.10B 6.4B USD | 24.04 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.80 28.6 USD |
+2.06
|
CHF 3.95B 4.96B USD | CHF 682.58K 856.11K USD | CHF 22.20 27.84 USD | CHF 22.80 28.6 USD | CHF 3.95B 4.96B USD | 14.33 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 337.00 422.68 USD |
+0.9
|
CHF 3.31B 4.15B USD | CHF 7.11K 8.92K USD | CHF 332.50 417.03 USD | CHF 337.00 422.68 USD | CHF 3.31B 4.15B USD | 18.60 | CHF 18.11 22.71 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.62 39.66 USD |
+0.76
|
CHF 3.16B 3.97B USD | CHF 80.02K 100.36K USD | CHF 31.00 38.88 USD | CHF 31.70 39.76 USD | CHF 3.16B 3.97B USD | 30.11 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.10 86.67 USD |
+0.29
|
CHF 2.87B 3.6B USD | CHF 22.59K 28.33K USD | CHF 68.40 85.79 USD | CHF 69.70 87.42 USD | CHF 2.87B 3.6B USD | 30.04 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.40 169.82 USD |
+1.35
|
CHF 2.30B 2.89B USD | CHF 8.66K 10.86K USD | CHF 132.60 166.31 USD | CHF 136.20 170.83 USD | CHF 2.30B 2.89B USD | 28.03 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 267.00 334.88 USD |
+2.3
|
CHF 2.06B 2.58B USD | CHF 16.18K 20.29K USD | CHF 261.00 327.35 USD | CHF 269.00 337.39 USD | CHF 2.06B 2.58B USD | 19.79 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
-2.54
|
CHF 1.92B 2.41B USD | CHF 15.15K 19.01K USD | CHF 249.00 312.3 USD | CHF 260.00 326.1 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 528.00 662.24 USD |
+1.54
|
CHF 1.78B 2.23B USD | CHF 6.07K 7.61K USD | CHF 520.00 652.2 USD | CHF 530.00 664.74 USD | CHF 1.78B 2.23B USD | 17.06 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.14 6.45 USD |
+2.8
|
CHF 1.68B 2.1B USD | CHF 552.51K 692.97K USD | CHF 5.05 6.33 USD | CHF 5.17 6.48 USD | CHF 1.68B 2.1B USD | 57.11 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.50 333 USD |
-0.38
|
CHF 1.55B 1.94B USD | CHF 2.44K 3.06K USD | CHF 263.00 329.86 USD | CHF 268.00 336.13 USD | CHF 1.55B 1.94B USD | 22.01 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.70 29.73 USD |
+0.85
|
CHF 1.49B 1.86B USD | CHF 77.87K 97.66K USD | CHF 23.15 29.04 USD | CHF 23.70 29.73 USD | CHF 1.49B 1.86B USD | 36.46 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 55.60 69.74 USD |
+0.18
|
CHF 1.45B 1.81B USD | CHF 60.93K 76.42K USD | CHF 55.50 69.61 USD | CHF 56.50 70.86 USD | CHF 1.45B 1.81B USD | 24.38 | CHF 2.28 2.86 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 135.60 170.07 USD |
+1.5
|
CHF 1.45B 1.81B USD | CHF 16.79K 21.05K USD | CHF 133.40 167.31 USD | CHF 135.80 170.32 USD | CHF 1.45B 1.81B USD | 22.75 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.70 93.69 USD |
+0.27
|
CHF 1.38B 1.73B USD | CHF 22.56K 28.29K USD | CHF 74.20 93.06 USD | CHF 75.00 94.07 USD | CHF 1.38B 1.73B USD | 16.49 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.60 91.06 USD |
+1.82
|
CHF 807.74M 1.01B USD | CHF 14.84K 18.61K USD | CHF 71.50 89.68 USD | CHF 73.00 91.56 USD | CHF 807.74M 1.01B USD | 18.47 | CHF 3.93 4.93 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.25 56.75 USD |
+0.11
|
CHF 488.49M 612.68M USD | CHF 52.05K 65.28K USD | CHF 45.15 56.63 USD | CHF 45.25 56.75 USD | CHF 488.49M 612.68M USD | 33.02 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.44 13.09 USD |
-0.19
|
CHF 424.63M 532.58M USD | CHF 24.58K 30.83K USD | CHF 10.32 12.94 USD | CHF 10.50 13.17 USD | CHF 424.63M 532.58M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 75.70 94.95 USD |
+2.85
|
CHF 387.96M 486.59M USD | CHF 6.76K 8.47K USD | CHF 74.40 93.31 USD | CHF 76.10 95.45 USD | CHF 387.96M 486.59M USD | 0 | -CHF 2.05 -2.5 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.27 2.84 USD |
+1.34
|
CHF 307.96M 386.25M USD | CHF 150.31K 188.52K USD | CHF 2.22 2.78 USD | CHF 2.29 2.87 USD | CHF 307.96M 386.25M USD | 0.82 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 146.80 184.12 USD |
-0.14
|
CHF 303.05M 380.09M USD | CHF 2.09K 2.62K USD | CHF 145.00 181.86 USD | CHF 151.00 189.39 USD | CHF 303.05M 380.09M USD | 0 | -CHF 20.04 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.35 19.25 USD |
+0.66
|
CHF 256.16M 321.28M USD | CHF 7.67K 9.62K USD | CHF 15.10 18.94 USD | CHF 15.40 19.32 USD | CHF 256.16M 321.28M USD | 9.13 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.20 12.79 USD |
0
|
CHF 150.16M 188.33M USD | CHF 4.69K 5.88K USD | CHF 10.20 12.79 USD | CHF 10.35 12.98 USD | CHF 150.16M 188.33M USD | 510.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.61 4.53 USD |
-3.03
|
CHF 7.28B 9.13B USD | CHF 300.00 376.27 USD | CHF 3.61 4.53 USD | CHF 3.61 4.53 USD | CHF 7.28B 9.13B USD | 32.82 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 884.00 1108.74 USD |
-0.11
|
CHF 1.27B 1.59B USD | CHF 1.37K 1.72K USD | CHF 875.00 1097.45 USD | CHF 890.00 1116.27 USD | CHF 1.27B 1.59B USD | 18.92 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,512.00 1896.4 USD |
-2.58
|
CHF 1.26B 1.58B USD | CHF 3.59K 4.51K USD | CHF 1,500.00 1881.35 USD | CHF 1,562.00 1959.11 USD | CHF 1.26B 1.58B USD | 23.19 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 337.00 422.68 USD |
+0.75
|
CHF 482.52M 605.19M USD | CHF 445.00 558.13 USD | CHF 323.50 405.74 USD | CHF 340.00 426.44 USD | CHF 482.52M 605.19M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 452.00 566.91 USD |
-1.09
|
CHF 415.27M 520.85M USD | CHF 230.00 288.47 USD | CHF 452.00 566.91 USD | CHF 460.00 576.95 USD | CHF 415.27M 520.85M USD | 14.58 | CHF 31.00 38.88 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,540.00 1931.52 USD |
-1.91
|
CHF 303.81M 381.05M USD | CHF 4.00 5.02 USD | CHF 1,520.00 1906.43 USD | CHF 1,540.00 1931.52 USD | CHF 303.81M 381.05M USD | 10.15 | CHF 151.62 190.17 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 141.00 176.85 USD |
+1.44
|
CHF 276.36M 346.62M USD | CHF 542.00 679.79 USD | CHF 138.00 173.08 USD | CHF 141.00 176.85 USD | CHF 276.36M 346.62M USD | 16.88 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.50 43.27 USD |
-2.82
|
CHF 188.48M 236.39M USD | CHF 27.00 33.86 USD | CHF 34.50 43.27 USD | CHF 35.50 44.53 USD | CHF 188.48M 236.39M USD | 12.63 | CHF 2.73 3.42 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.50 218.86 USD |
-1.13
|
CHF 124.02M 155.55M USD | CHF 96.00 120.41 USD | CHF 174.50 218.86 USD | CHF 177.00 222 USD | CHF 124.02M 155.55M USD | 68.16 | CHF 2.56 3.21 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.40 13.04 USD |
-0.95
|
CHF 91.94M 115.31M USD | CHF 414.00 519.25 USD | CHF 10.25 12.86 USD | CHF 10.45 13.11 USD | CHF 91.94M 115.31M USD | 17.04 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
0
|
CHF 31.24M 39.19M USD | CHF 30.00 37.63 USD | CHF 42.80 53.68 USD | CHF 43.60 54.68 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
0
|
CHF 22.09M 27.71M USD | CHF 9.00 11.29 USD | CHF 19.70 24.71 USD | CHF 20.00 25.08 USD | CHF 22.09M 27.71M USD | 62.50 | CHF 0.32 0.4 USD | ||
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
