Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
Swiss (55)
Industriewerte (55)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 69.22 86.82 USD |
-0.14
|
CHF 126.35B 158.47B USD | CHF 132.28K 165.91K USD | CHF 68.80 86.29 USD | CHF 70.46 88.37 USD | CHF 126.35B 158.47B USD | 31.46 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.08 86.64 USD |
+0.7
|
CHF 124.73B 156.44B USD | CHF 1.84M 2.3M USD | CHF 68.66 86.12 USD | CHF 70.40 88.3 USD | CHF 124.73B 156.44B USD | 31.39 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
+0.2
|
CHF 32.71B 41.03B USD | CHF 20.88K 26.18K USD | CHF 305.40 383.04 USD | CHF 308.00 386.3 USD | CHF 32.71B 41.03B USD | 31.32 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.50 375.02 USD |
0
|
CHF 32.41B 40.65B USD | CHF 35.63K 17.97K USD | CHF 298.50 374.39 USD | CHF 300.50 376.9 USD | CHF 32.41B 40.65B USD | 30.57 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.60 285.46 USD |
-0.78
|
CHF 27.03B 33.9B USD | CHF 81.16K 101.8K USD | CHF 225.70 283.08 USD | CHF 230.60 289.23 USD | CHF 27.03B 33.9B USD | 27.75 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.10 128.06 USD |
-0.15
|
CHF 20.19B 25.33B USD | CHF 114.72K 143.89K USD | CHF 101.20 126.93 USD | CHF 102.35 128.37 USD | CHF 20.19B 25.33B USD | 30.02 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 595.60 749.78 USD |
+1.53
|
CHF 19.34B 24.26B USD | CHF 90.52K 41.06K USD | CHF 587.60 736.99 USD | CHF 598.40 750.53 USD | CHF 19.34B 24.26B USD | 31.69 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 534.40 670.26 USD |
+0.75
|
CHF 16.01B 20.09B USD | CHF 43.68K 54.78K USD | CHF 528.20 662.49 USD | CHF 541.40 679.04 USD | CHF 16.01B 20.09B USD | 77.33 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 758.00 950.71 USD |
+0.26
|
CHF 9.32B 11.69B USD | CHF 18.79K 23.56K USD | CHF 755.00 946.95 USD | CHF 778.00 975.79 USD | CHF 9.32B 11.69B USD | 45.44 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 217.60 272.92 USD |
+1.12
|
CHF 6.68B 8.38B USD | CHF 55.80K 69.99K USD | CHF 216.00 270.91 USD | CHF 218.20 273.67 USD | CHF 6.68B 8.38B USD | 19.15 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.10 84.16 USD |
-0.37
|
CHF 6.31B 7.91B USD | CHF 163.00K 204.44K USD | CHF 66.65 83.59 USD | CHF 69.05 86.6 USD | CHF 6.31B 7.91B USD | 29.82 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 181.70 227.89 USD |
-0.44
|
CHF 6.15B 7.72B USD | CHF 24.00K 30.1K USD | CHF 181.20 227.27 USD | CHF 184.10 230.9 USD | CHF 6.15B 7.72B USD | 20.46 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 143.60 180.11 USD |
+0.84
|
CHF 5.58B 7B USD | CHF 10.55K 13.23K USD | CHF 142.60 178.85 USD | CHF 144.40 181.11 USD | CHF 5.58B 7B USD | 21.79 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.90 97.7 USD |
+0.78
|
CHF 5.07B 6.35B USD | CHF 83.43K 14.43K USD | CHF 77.20 96.83 USD | CHF 77.90 97.7 USD | CHF 5.07B 6.35B USD | 23.89 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
+1.13
|
CHF 4.76B 5.97B USD | CHF 56.68K 71.09K USD | CHF 57.75 72.43 USD | CHF 58.50 73.37 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.30 27.97 USD |
-1.06
|
CHF 3.87B 4.85B USD | CHF 172.08K 215.83K USD | CHF 22.20 27.84 USD | CHF 22.78 28.57 USD | CHF 3.87B 4.85B USD | 14.02 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 334.00 418.91 USD |
+0.6
|
CHF 3.28B 4.11B USD | CHF 9.30K 11.66K USD | CHF 333.00 417.66 USD | CHF 336.00 421.42 USD | CHF 3.28B 4.11B USD | 18.41 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.38 39.36 USD |
-1.2
|
CHF 3.14B 3.94B USD | CHF 123.96K 155.47K USD | CHF 31.34 39.31 USD | CHF 32.14 40.31 USD | CHF 3.14B 3.94B USD | 29.88 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.90 86.42 USD |
-0.72
|
CHF 2.87B 3.59B USD | CHF 21.66K 27.17K USD | CHF 68.90 86.42 USD | CHF 70.10 87.92 USD | CHF 2.87B 3.59B USD | 29.95 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.20 168.32 USD |
+0.6
|
CHF 2.28B 2.86B USD | CHF 6.93K 8.69K USD | CHF 133.00 166.81 USD | CHF 135.80 170.32 USD | CHF 2.28B 2.86B USD | 27.78 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-0.76
|
CHF 2.01B 2.52B USD | CHF 6.92K 8.68K USD | CHF 259.00 324.85 USD | CHF 268.00 336.13 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 256.50 321.71 USD |
+0.98
|
CHF 1.98B 2.48B USD | CHF 7.31K 9.16K USD | CHF 254.50 319.2 USD | CHF 260.00 326.1 USD | CHF 1.98B 2.48B USD | 76.33 | CHF 3.36 4.21 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 522.00 654.71 USD |
0
|
CHF 1.76B 2.21B USD | CHF 4.51K 5.65K USD | CHF 520.00 652.2 USD | CHF 532.00 667.25 USD | CHF 1.76B 2.21B USD | 16.87 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.00 6.27 USD |
-0.79
|
CHF 1.63B 2.05B USD | CHF 210.63K 264.18K USD | CHF 4.97 6.23 USD | CHF 5.11 6.41 USD | CHF 1.63B 2.05B USD | 55.55 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.50 334.25 USD |
-0.56
|
CHF 1.55B 1.95B USD | CHF 2.39K 3K USD | CHF 266.50 334.25 USD | CHF 270.00 338.64 USD | CHF 1.55B 1.95B USD | 22.09 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.55 29.54 USD |
+0.86
|
CHF 1.48B 1.85B USD | CHF 47.75K 59.89K USD | CHF 23.30 29.22 USD | CHF 24.20 30.35 USD | CHF 1.48B 1.85B USD | 36.23 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 55.80 69.99 USD |
-0.71
|
CHF 1.45B 1.82B USD | CHF 23.79K 29.83K USD | CHF 55.70 69.86 USD | CHF 57.00 71.49 USD | CHF 1.45B 1.82B USD | 24.47 | CHF 2.28 2.86 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.40 168.57 USD |
+0.75
|
CHF 1.43B 1.8B USD | CHF 4.09K 5.13K USD | CHF 133.60 167.57 USD | CHF 135.20 169.57 USD | CHF 1.43B 1.8B USD | 22.55 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.10 94.19 USD |
+1.08
|
CHF 1.39B 1.74B USD | CHF 45.95K 57.63K USD | CHF 74.60 93.57 USD | CHF 76.20 95.57 USD | CHF 1.39B 1.74B USD | 16.57 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.40 89.55 USD |
-1.92
|
CHF 794.39M 996.35M USD | CHF 6.96K 8.73K USD | CHF 71.10 89.18 USD | CHF 72.90 91.43 USD | CHF 794.39M 996.35M USD | 18.44 | CHF 3.87 4.85 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
+0.11
|
CHF 487.95M 612M USD | CHF 138.53K 173.74K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.44 13.09 USD |
-1.69
|
CHF 424.63M 532.58M USD | CHF 19.15K 24.02K USD | CHF 10.38 13.02 USD | CHF 10.70 13.42 USD | CHF 424.63M 532.58M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 74.40 93.31 USD |
+1.09
|
CHF 381.30M 478.24M USD | CHF 6.60K 8.27K USD | CHF 73.80 92.56 USD | CHF 75.50 94.69 USD | CHF 381.30M 478.24M USD | 0 | -CHF 2.05 -2.5 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.25 2.82 USD |
-1.96
|
CHF 305.92M 383.69M USD | CHF 326.62K 409.65K USD | CHF 2.22 2.78 USD | CHF 2.27 2.84 USD | CHF 305.92M 383.69M USD | 0.82 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 147.20 184.62 USD |
0
|
CHF 303.87M 381.13M USD | CHF 646.00 810.23 USD | CHF 146.40 183.62 USD | CHF 151.20 189.64 USD | CHF 303.87M 381.13M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
0
|
CHF 254.49M 319.19M USD | CHF 7.08K 8.87K USD | CHF 15.00 18.81 USD | CHF 15.30 19.19 USD | CHF 254.49M 319.19M USD | 9.07 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.25 12.86 USD |
-2.38
|
CHF 150.89M 189.25M USD | CHF 8.80K 11.04K USD | CHF 10.25 12.86 USD | CHF 10.60 13.29 USD | CHF 150.89M 189.25M USD | 512.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.72 4.67 USD |
0
|
CHF 7.51B 9.42B USD | CHF 2.00 2.51 USD | CHF 3.72 4.67 USD | CHF 3.72 4.67 USD | CHF 7.51B 9.42B USD | 33.85 | CHF 0.11 0.14 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,554.00 1949.08 USD |
+3.6
|
CHF 1.30B 1.63B USD | CHF 1.86K 2.33K USD | CHF 1,510.00 1893.89 USD | CHF 1,570.00 1969.15 USD | CHF 1.30B 1.63B USD | 23.84 | CHF 65.18 81.75 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 885.00 1110 USD |
-0.23
|
CHF 1.27B 1.59B USD | CHF 553.00 693.59 USD | CHF 871.00 1092.44 USD | CHF 899.00 1127.56 USD | CHF 1.27B 1.59B USD | 18.94 | CHF 46.71 58.59 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 334.50 419.54 USD |
-0.15
|
CHF 478.94M 600.7M USD | CHF 584.00 732.47 USD | CHF 330.00 413.9 USD | CHF 339.00 425.18 USD | CHF 478.94M 600.7M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 456.00 571.93 USD |
-0.87
|
CHF 418.95M 525.46M USD | CHF 280.00 351.19 USD | CHF 455.00 570.68 USD | CHF 462.00 579.46 USD | CHF 418.95M 525.46M USD | 14.74 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,570.00 1969.15 USD |
+1.95
|
CHF 309.73M 388.47M USD | CHF 24.00 30.1 USD | CHF 1,540.00 1931.52 USD | CHF 1,570.00 1969.15 USD | CHF 309.73M 388.47M USD | 10.15 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 139.50 174.97 USD |
0
|
CHF 273.42M 342.93M USD | CHF 350.00 438.98 USD | CHF 138.50 173.71 USD | CHF 140.50 176.22 USD | CHF 273.42M 342.93M USD | 16.70 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.40 43.15 USD |
-1.15
|
CHF 187.93M 235.71M USD | CHF 1.77K 2.21K USD | CHF 34.40 43.15 USD | CHF 35.90 45.03 USD | CHF 187.93M 235.71M USD | 12.98 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 177.50 222.63 USD |
0
|
CHF 126.15M 158.22M USD | CHF 5.00 6.27 USD | CHF 177.50 222.63 USD | CHF 177.50 222.63 USD | CHF 126.15M 158.22M USD | 69.06 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+0.96
|
CHF 92.82M 116.42M USD | CHF 4.68K 5.87K USD | CHF 10.00 12.54 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
-4.46
|
CHF 31.24M 39.19M USD | CHF 27.00 33.86 USD | CHF 42.80 53.68 USD | CHF 42.80 53.68 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
0
|
CHF 22.09M 27.71M USD | CHF 2.76K 3.46K USD | CHF 19.60 24.58 USD | CHF 20.00 25.08 USD | CHF 22.09M 27.71M USD | 62.50 | CHF 0.32 0.4 USD | ||
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
