Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
Swiss (55)
Industriewerte (55)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 70.48 88.4 USD |
-0.34
|
CHF 128.65B 161.35B USD | CHF 120.72K 151.41K USD | CHF 70.08 87.9 USD | CHF 71.32 89.45 USD | CHF 128.65B 161.35B USD | 32.03 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.42 88.32 USD |
-0.4
|
CHF 127.15B 159.48B USD | CHF 3.81M 4.77M USD | CHF 69.74 87.47 USD | CHF 71.24 89.35 USD | CHF 127.15B 159.48B USD | 32.00 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 307.80 386.05 USD |
-0.19
|
CHF 32.86B 41.22B USD | CHF 79.93K 100.25K USD | CHF 307.40 385.55 USD | CHF 310.80 389.82 USD | CHF 32.86B 41.22B USD | 31.47 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.50 375.64 USD |
-0.33
|
CHF 32.47B 40.72B USD | CHF 18.96K 23.78K USD | CHF 298.50 374.39 USD | CHF 302.50 379.41 USD | CHF 32.47B 40.72B USD | 30.62 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.00 296 USD |
+0.81
|
CHF 28.03B 35.15B USD | CHF 124.40K 156.03K USD | CHF 233.00 292.24 USD | CHF 236.70 296.88 USD | CHF 28.03B 35.15B USD | 28.78 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.95 129.12 USD |
+0.24
|
CHF 20.36B 25.54B USD | CHF 293.40K 368K USD | CHF 102.60 128.68 USD | CHF 103.30 129.56 USD | CHF 20.36B 25.54B USD | 30.27 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 596.60 748.28 USD |
+0.64
|
CHF 19.31B 24.21B USD | CHF 56.65K 71.06K USD | CHF 594.00 745.01 USD | CHF 600.60 753.29 USD | CHF 19.31B 24.21B USD | 31.63 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 546.80 685.81 USD |
-1.76
|
CHF 16.39B 20.55B USD | CHF 78.36K 98.28K USD | CHF 539.60 676.78 USD | CHF 552.20 692.59 USD | CHF 16.39B 20.55B USD | 79.13 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 771.50 967.64 USD |
+0.59
|
CHF 9.49B 11.9B USD | CHF 14.18K 17.79K USD | CHF 754.00 945.69 USD | CHF 775.50 972.66 USD | CHF 9.49B 11.9B USD | 46.25 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 217.40 272.67 USD |
+0.74
|
CHF 6.67B 8.37B USD | CHF 33.88K 42.49K USD | CHF 216.20 271.17 USD | CHF 218.20 273.67 USD | CHF 6.67B 8.37B USD | 19.13 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.00 87.8 USD |
+0.72
|
CHF 6.58B 8.26B USD | CHF 377.51K 473.48K USD | CHF 68.70 86.17 USD | CHF 70.45 88.36 USD | CHF 6.58B 8.26B USD | 31.11 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 184.00 230.78 USD |
-0.11
|
CHF 6.23B 7.81B USD | CHF 26.88K 33.71K USD | CHF 184.00 230.78 USD | CHF 186.30 233.66 USD | CHF 6.23B 7.81B USD | 20.72 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
-0.28
|
CHF 5.62B 7.05B USD | CHF 22.58K 28.32K USD | CHF 144.00 180.61 USD | CHF 146.40 183.62 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 79.00 99.08 USD |
+0.77
|
CHF 5.14B 6.44B USD | CHF 65.91K 82.67K USD | CHF 78.50 98.46 USD | CHF 79.20 99.34 USD | CHF 5.14B 6.44B USD | 24.23 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 26.16 32.81 USD |
+14.74
|
CHF 4.53B 5.69B USD | CHF 2.80M 3.52M USD | CHF 24.40 30.6 USD | CHF 26.40 33.11 USD | CHF 4.53B 5.69B USD | 16.45 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 337.00 422.68 USD |
0
|
CHF 3.31B 4.15B USD | CHF 10.20K 12.8K USD | CHF 335.50 420.8 USD | CHF 338.50 424.56 USD | CHF 3.31B 4.15B USD | 18.57 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.54 39.56 USD |
-0.25
|
CHF 3.15B 3.96B USD | CHF 103.99K 130.43K USD | CHF 31.34 39.31 USD | CHF 32.04 40.19 USD | CHF 3.15B 3.96B USD | 30.03 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.10 86.67 USD |
0
|
CHF 2.87B 3.6B USD | CHF 22.31K 27.98K USD | CHF 68.60 86.04 USD | CHF 69.80 87.55 USD | CHF 2.87B 3.6B USD | 30.04 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.40 169.82 USD |
0
|
CHF 2.30B 2.89B USD | CHF 6.31K 7.91K USD | CHF 134.80 169.07 USD | CHF 136.60 171.33 USD | CHF 2.30B 2.89B USD | 28.03 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 268.00 336.13 USD |
+0.37
|
CHF 2.07B 2.59B USD | CHF 7.45K 9.34K USD | CHF 265.00 332.37 USD | CHF 271.00 339.9 USD | CHF 2.07B 2.59B USD | 19.86 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.50 309.17 USD |
-1
|
CHF 1.90B 2.39B USD | CHF 14.05K 17.62K USD | CHF 245.00 307.29 USD | CHF 251.50 315.44 USD | CHF 1.90B 2.39B USD | 73.36 | CHF 3.36 4.21 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 530.00 664.74 USD |
+0.38
|
CHF 1.79B 2.24B USD | CHF 7.20K 9.03K USD | CHF 525.00 658.47 USD | CHF 536.00 672.27 USD | CHF 1.79B 2.24B USD | 17.12 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.19 6.51 USD |
+0.97
|
CHF 1.69B 2.12B USD | CHF 355.33K 445.67K USD | CHF 5.11 6.41 USD | CHF 5.21 6.53 USD | CHF 1.69B 2.12B USD | 57.66 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 264.00 331.12 USD |
-0.56
|
CHF 1.54B 1.93B USD | CHF 1.66K 2.08K USD | CHF 263.00 329.86 USD | CHF 266.00 333.63 USD | CHF 1.54B 1.93B USD | 21.89 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.75 29.79 USD |
+0.21
|
CHF 1.49B 1.87B USD | CHF 108.37K 135.92K USD | CHF 23.35 29.29 USD | CHF 24.90 31.23 USD | CHF 1.49B 1.87B USD | 36.53 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 136.00 170.58 USD |
+0.29
|
CHF 1.45B 1.82B USD | CHF 14.06K 17.63K USD | CHF 135.00 169.32 USD | CHF 136.40 171.08 USD | CHF 1.45B 1.82B USD | 22.81 | CHF 5.96 7.48 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 55.40 69.48 USD |
-0.36
|
CHF 1.44B 1.81B USD | CHF 82.05K 102.91K USD | CHF 54.60 68.48 USD | CHF 55.50 69.61 USD | CHF 1.44B 1.81B USD | 24.29 | CHF 2.28 2.86 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.60 93.57 USD |
-0.13
|
CHF 1.38B 1.73B USD | CHF 23.45K 29.41K USD | CHF 73.70 92.44 USD | CHF 75.70 94.95 USD | CHF 1.38B 1.73B USD | 16.46 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.80 91.31 USD |
+0.28
|
CHF 809.97M 1.02B USD | CHF 9.66K 12.11K USD | CHF 71.40 89.55 USD | CHF 72.90 91.43 USD | CHF 809.97M 1.02B USD | 18.81 | CHF 3.87 4.85 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
-0.11
|
CHF 487.95M 612M USD | CHF 132.42K 166.08K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.38 13.02 USD |
-0.57
|
CHF 422.18M 529.52M USD | CHF 28.36K 35.57K USD | CHF 10.34 12.97 USD | CHF 10.56 13.24 USD | CHF 422.18M 529.52M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 72.80 91.31 USD |
-3.83
|
CHF 373.10M 467.95M USD | CHF 6.49K 8.14K USD | CHF 72.60 91.06 USD | CHF 76.50 95.95 USD | CHF 373.10M 467.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.27 2.84 USD |
0
|
CHF 307.96M 386.25M USD | CHF 109.78K 137.69K USD | CHF 2.25 2.82 USD | CHF 2.31 2.89 USD | CHF 307.96M 386.25M USD | 0.82 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.60 182.62 USD |
-0.82
|
CHF 300.57M 376.98M USD | CHF 2.03K 2.54K USD | CHF 145.00 181.86 USD | CHF 150.20 188.39 USD | CHF 300.57M 376.98M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.30 19.19 USD |
-0.33
|
CHF 255.32M 320.23M USD | CHF 12.99K 16.29K USD | CHF 15.20 19.06 USD | CHF 15.40 19.32 USD | CHF 255.32M 320.23M USD | 9.10 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.45 13.11 USD |
+2.45
|
CHF 153.84M 192.95M USD | CHF 3.54K 4.43K USD | CHF 10.15 12.73 USD | CHF 10.50 13.17 USD | CHF 153.84M 192.95M USD | 522.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.61 4.53 USD |
0
|
CHF 7.28B 9.13B USD | CHF 600.00 752.54 USD | CHF 3.61 4.53 USD | CHF 3.61 4.53 USD | CHF 7.28B 9.13B USD | 32.82 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 883.00 1107.49 USD |
-0.11
|
CHF 1.27B 1.59B USD | CHF 948.00 1.19K USD | CHF 871.00 1092.44 USD | CHF 888.00 1113.76 USD | CHF 1.27B 1.59B USD | 18.90 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,496.00 1876.33 USD |
-1.06
|
CHF 1.25B 1.57B USD | CHF 993.00 1.25K USD | CHF 1,490.00 1868.81 USD | CHF 1,526.00 1913.96 USD | CHF 1.25B 1.57B USD | 22.95 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 338.00 423.93 USD |
+0.3
|
CHF 483.95M 606.99M USD | CHF 352.00 441.49 USD | CHF 337.50 423.3 USD | CHF 347.00 435.22 USD | CHF 483.95M 606.99M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 458.00 574.44 USD |
+1.33
|
CHF 420.78M 527.76M USD | CHF 198.00 248.34 USD | CHF 454.00 569.42 USD | CHF 459.00 575.69 USD | CHF 420.78M 527.76M USD | 14.80 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
-1.3
|
CHF 299.86M 376.1M USD | CHF 17.00 21.32 USD | CHF 1,520.00 1906.43 USD | CHF 1,540.00 1931.52 USD | CHF 299.86M 376.1M USD | 9.83 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 143.50 179.98 USD |
+1.77
|
CHF 281.26M 352.77M USD | CHF 1.43K 1.79K USD | CHF 139.00 174.34 USD | CHF 144.00 180.61 USD | CHF 281.26M 352.77M USD | 17.43 | CHF 8.23 10.32 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.60 43.4 USD |
+0.29
|
CHF 189.02M 237.08M USD | CHF 29.00 36.37 USD | CHF 34.60 43.4 USD | CHF 34.70 43.52 USD | CHF 189.02M 237.08M USD | 13.41 | CHF 2.58 3.24 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.00 218.24 USD |
-0.29
|
CHF 123.66M 155.1M USD | CHF 483.00 605.79 USD | CHF 174.00 218.24 USD | CHF 176.00 220.75 USD | CHF 123.66M 155.1M USD | 67.70 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.25 12.86 USD |
-1.44
|
CHF 90.61M 113.65M USD | CHF 259.00 324.85 USD | CHF 10.25 12.86 USD | CHF 10.35 12.98 USD | CHF 90.61M 113.65M USD | 16.80 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
0
|
CHF 31.24M 39.19M USD | CHF 30.00 37.63 USD | CHF 42.80 53.68 USD | CHF 43.60 54.68 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.80 24.83 USD |
-1
|
CHF 21.87M 27.43M USD | CHF 1.02K 1.28K USD | CHF 19.80 24.83 USD | CHF 20.80 26.09 USD | CHF 21.87M 27.43M USD | 61.87 | CHF 0.32 0.4 USD | ||
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
