Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
Swiss (55)
Industriewerte (55)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 67.66 84.86 USD |
+1.05
|
CHF 123.50B 154.9B USD | CHF 13.99K 17.54K USD | CHF 67.22 84.31 USD | CHF 67.66 84.86 USD | CHF 123.50B 154.9B USD | 30.75 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 66.98 84.01 USD |
-0.77
|
CHF 120.94B 151.69B USD | CHF 5.30M 6.65M USD | CHF 66.08 82.88 USD | CHF 67.62 84.81 USD | CHF 120.94B 151.69B USD | 30.44 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
0
|
CHF 32.71B 41.03B USD | CHF 3.43K 4.3K USD | CHF 305.20 382.79 USD | CHF 307.00 385.05 USD | CHF 32.71B 41.03B USD | 31.32 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 297.50 373.13 USD |
-0.17
|
CHF 32.25B 40.45B USD | CHF 1.04K 1.31K USD | CHF 296.00 371.25 USD | CHF 298.00 373.76 USD | CHF 32.25B 40.45B USD | 30.41 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 235.50 295.37 USD |
-3.96
|
CHF 27.97B 35.08B USD | CHF 203.23K 254.9K USD | CHF 234.70 294.37 USD | CHF 238.70 299.39 USD | CHF 27.97B 35.08B USD | 28.71 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.35 128.37 USD |
+0.39
|
CHF 20.24B 25.39B USD | CHF 34.43K 43.18K USD | CHF 101.70 127.56 USD | CHF 102.55 128.62 USD | CHF 20.24B 25.39B USD | 30.10 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 580.80 728.46 USD |
+0.14
|
CHF 18.79B 23.57B USD | CHF 2.98K 3.73K USD | CHF 577.40 724.19 USD | CHF 583.20 731.47 USD | CHF 18.79B 23.57B USD | 30.79 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 518.80 650.7 USD |
+0.43
|
CHF 15.55B 19.5B USD | CHF 14.22K 17.84K USD | CHF 506.00 634.64 USD | CHF 519.80 651.95 USD | CHF 15.55B 19.5B USD | 75.07 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 736.00 923.12 USD |
+1.24
|
CHF 9.05B 11.35B USD | CHF 2.77K 3.47K USD | CHF 726.00 910.57 USD | CHF 736.50 923.74 USD | CHF 9.05B 11.35B USD | 44.12 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 211.80 265.65 USD |
+0.28
|
CHF 6.50B 8.15B USD | CHF 2.64K 3.31K USD | CHF 210.80 264.39 USD | CHF 213.20 267.4 USD | CHF 6.50B 8.15B USD | 18.64 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 180.40 226.26 USD |
+1.01
|
CHF 6.11B 7.66B USD | CHF 2.11K 2.65K USD | CHF 178.60 224.01 USD | CHF 181.40 227.52 USD | CHF 6.11B 7.66B USD | 20.31 | CHF 8.88 11.14 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.45 79.58 USD |
+0.24
|
CHF 5.97B 7.48B USD | CHF 184.73K 231.69K USD | CHF 62.20 78.01 USD | CHF 64.00 80.27 USD | CHF 5.97B 7.48B USD | 28.19 | CHF 2.25 2.82 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.00 178.1 USD |
+1.14
|
CHF 5.52B 6.92B USD | CHF 665.00 834.06 USD | CHF 138.00 173.08 USD | CHF 142.00 178.1 USD | CHF 5.52B 6.92B USD | 21.54 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.80 96.33 USD |
+0.13
|
CHF 4.99B 6.26B USD | CHF 3.62K 4.54K USD | CHF 76.40 95.82 USD | CHF 76.90 96.45 USD | CHF 4.99B 6.26B USD | 23.55 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.60 70.99 USD |
+0.71
|
CHF 4.64B 5.82B USD | CHF 16.27K 20.41K USD | CHF 55.80 69.99 USD | CHF 56.70 71.12 USD | CHF 4.64B 5.82B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.50 28.22 USD |
-0.79
|
CHF 3.90B 4.89B USD | CHF 20.10K 25.21K USD | CHF 22.46 28.17 USD | CHF 22.70 28.47 USD | CHF 3.90B 4.89B USD | 14.15 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.50 412.02 USD |
+0.46
|
CHF 3.22B 4.04B USD | CHF 508.00 637.15 USD | CHF 326.00 408.88 USD | CHF 330.00 413.9 USD | CHF 3.22B 4.04B USD | 18.10 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.30 39.26 USD |
-0.25
|
CHF 3.13B 3.93B USD | CHF 19.17K 24.04K USD | CHF 31.14 39.06 USD | CHF 31.40 39.38 USD | CHF 3.13B 3.93B USD | 29.80 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.70 86.17 USD |
+0.73
|
CHF 2.86B 3.58B USD | CHF 3.89K 4.87K USD | CHF 68.00 85.29 USD | CHF 68.80 86.29 USD | CHF 2.86B 3.58B USD | 29.86 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.00 165.56 USD |
+0.92
|
CHF 2.24B 2.81B USD | CHF 766.00 940.67 USD | CHF 130.60 163.8 USD | CHF 132.20 165.81 USD | CHF 2.24B 2.81B USD | 27.32 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
+0.78
|
CHF 1.99B 2.49B USD | CHF 54.00 67.73 USD | CHF 256.00 321.08 USD | CHF 258.00 323.59 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
+1.21
|
CHF 1.94B 2.43B USD | CHF 1.15K 1.44K USD | CHF 250.50 314.19 USD | CHF 253.00 317.32 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 513.00 643.42 USD |
+3.01
|
CHF 1.73B 2.17B USD | CHF 1.02K 1.28K USD | CHF 500.00 627.12 USD | CHF 513.00 643.42 USD | CHF 1.73B 2.17B USD | 16.58 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.01 6.28 USD |
+0.4
|
CHF 1.64B 2.05B USD | CHF 48.71K 61.1K USD | CHF 4.96 6.22 USD | CHF 5.01 6.28 USD | CHF 1.64B 2.05B USD | 55.66 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.00 332.37 USD |
-1.12
|
CHF 1.55B 1.94B USD | CHF 4.63K 5.81K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.94B USD | 21.97 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.20 70.49 USD |
-1.23
|
CHF 1.46B 1.83B USD | CHF 10.44K 13.09K USD | CHF 56.00 70.24 USD | CHF 57.00 71.49 USD | CHF 1.46B 1.83B USD | 24.64 | CHF 2.28 2.86 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.60 28.35 USD |
+2.49
|
CHF 1.42B 1.78B USD | CHF 3.79K 4.76K USD | CHF 22.15 27.78 USD | CHF 22.80 28.6 USD | CHF 1.42B 1.78B USD | 34.76 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.20 164.56 USD |
+1.08
|
CHF 1.40B 1.75B USD | CHF 14.02K 17.59K USD | CHF 129.40 162.3 USD | CHF 132.00 165.56 USD | CHF 1.40B 1.75B USD | 22.08 | CHF 5.94 7.45 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.40 89.55 USD |
+0.56
|
CHF 1.32B 1.65B USD | CHF 20.17K 25.3K USD | CHF 69.90 87.67 USD | CHF 71.70 89.93 USD | CHF 1.32B 1.65B USD | 15.76 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.10 90.43 USD |
-0.14
|
CHF 802.18M 1.01B USD | CHF 387.00 485.39 USD | CHF 72.10 90.43 USD | CHF 72.70 91.18 USD | CHF 802.18M 1.01B USD | 18.63 | CHF 3.87 4.85 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
0
|
CHF 487.41M 611.32M USD | CHF 236.01K 296.01K USD | CHF 45.10 56.57 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.72 13.45 USD |
+0.94
|
CHF 436.01M 546.86M USD | CHF 5.62K 7.05K USD | CHF 10.58 13.27 USD | CHF 10.72 13.45 USD | CHF 436.01M 546.86M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 72.20 90.56 USD |
-1.9
|
CHF 370.02M 464.1M USD | CHF 1.04K 1.3K USD | CHF 72.00 90.3 USD | CHF 73.80 92.56 USD | CHF 370.02M 464.1M USD | 0 | -CHF 2.05 -2.5 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.27 2.85 USD |
+2.02
|
CHF 308.64M 387.1M USD | CHF 44.52K 55.84K USD | CHF 2.26 2.83 USD | CHF 2.34 2.93 USD | CHF 308.64M 387.1M USD | 0.82 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.00 181.86 USD |
+0.28
|
CHF 299.33M 375.43M USD | CHF 195.00 244.58 USD | CHF 144.60 181.36 USD | CHF 146.20 183.37 USD | CHF 299.33M 375.43M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.50 19.44 USD |
-0.64
|
CHF 258.66M 324.42M USD | CHF 40.00 50.17 USD | CHF 15.50 19.44 USD | CHF 15.55 19.5 USD | CHF 258.66M 324.42M USD | 9.22 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.90 13.67 USD |
0
|
CHF 160.46M 201.25M USD | CHF 14.47K 18.15K USD | CHF 10.75 13.48 USD | CHF 10.90 13.67 USD | CHF 160.46M 201.25M USD | 545.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 874.00 1096.2 USD |
-1.35
|
CHF 1.25B 1.57B USD | CHF 1.40K 1.75K USD | CHF 868.00 1088.67 USD | CHF 892.00 1118.78 USD | CHF 1.25B 1.57B USD | 18.71 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,458.00 1828.67 USD |
-0.95
|
CHF 1.22B 1.53B USD | CHF 1.11K 1.39K USD | CHF 1,438.00 1803.59 USD | CHF 1,470.00 1843.72 USD | CHF 1.22B 1.53B USD | 22.36 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 331.50 415.78 USD |
+0.15
|
CHF 474.64M 595.31M USD | CHF 63.00 79.02 USD | CHF 331.00 415.15 USD | CHF 331.50 415.78 USD | CHF 474.64M 595.31M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 444.00 556.88 USD |
+2.07
|
CHF 407.92M 511.63M USD | CHF 56.00 70.24 USD | CHF 433.00 543.08 USD | CHF 444.00 556.88 USD | CHF 407.92M 511.63M USD | 14.42 | CHF 30.79 38.62 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,500.00 1881.35 USD |
-1.96
|
CHF 295.92M 371.15M USD | CHF 80.00 100.34 USD | CHF 1,490.00 1868.81 USD | CHF 1,530.00 1918.98 USD | CHF 295.92M 371.15M USD | 9.70 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.00 173.08 USD |
-2.13
|
CHF 270.48M 339.24M USD | CHF 244.00 306.03 USD | CHF 138.00 173.08 USD | CHF 140.00 175.59 USD | CHF 270.48M 339.24M USD | 16.52 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.20 42.89 USD |
-0.29
|
CHF 186.84M 234.34M USD | CHF 47.00 58.95 USD | CHF 34.20 42.89 USD | CHF 34.30 43.02 USD | CHF 186.84M 234.34M USD | 12.90 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 178.00 223.25 USD |
+1.71
|
CHF 126.51M 158.67M USD | CHF 370.00 464.07 USD | CHF 178.00 223.25 USD | CHF 178.00 223.25 USD | CHF 126.51M 158.67M USD | 69.80 | CHF 2.55 3.2 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.45 13.11 USD |
0
|
CHF 92.38M 115.86M USD | CHF 65.00 81.53 USD | CHF 10.45 13.11 USD | CHF 10.55 13.23 USD | CHF 92.38M 115.86M USD | 17.13 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.80 56.19 USD |
0
|
CHF 32.70M 41.02M USD | CHF 90.00 112.88 USD | CHF 44.60 55.94 USD | CHF 44.80 56.19 USD | CHF 32.70M 41.02M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.60 24.58 USD |
0
|
CHF 21.65M 27.16M USD | CHF 5.00 6.27 USD | CHF 19.60 24.58 USD | CHF 20.60 25.84 USD | CHF 21.65M 27.16M USD | 61.25 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
