Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (61)
Swiss (61)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $39.21 44.61 USD |
-2.75
|
$75.22B 85.59B USD | $130K 147.91K USD | $37.35 42.5 USD | $39.67 45.14 USD | $75.22B 85.59B USD | 21.54 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $39.41 44.84 USD |
-4
|
$75.22B 85.59B USD | $8.54M 9.72M USD | $37.25 42.38 USD | $41.78 47.54 USD | $75.22B 85.59B USD | 22.01 | $1.79 2.04 USD | |
| Schindler Holding AG SCHP.SW | $257.8 293.32 USD |
-3.81
|
$28.08B 31.95B USD | $335.09K 381.26K USD | $252 286.72 USD | $269.4 306.52 USD | $28.08B 31.95B USD | 29.22 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $249 283.31 USD |
-3.3
|
$28.08B 31.95B USD | $77.03K 87.64K USD | $240 273.07 USD | $258.5 294.12 USD | $28.08B 31.95B USD | 28.26 | $8.81 10.02 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.05 194.62 USD |
-5.26
|
$21.44B 24.39B USD | $775.58K 882.45K USD | $161.05 183.24 USD | $179.5 204.23 USD | $21.44B 24.39B USD | 17.17 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $509.4 579.59 USD |
-4.14
|
$17.5B 19.91B USD | $220.46K 250.83K USD | $495.6 563.89 USD | $534.2 607.81 USD | $17.5B 19.91B USD | 28.33 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $74.96 85.29 USD |
-6.56
|
$15.15B 17.24B USD | $979.45K 1.11M USD | $73 83.06 USD | $78.4 89.2 USD | $15.15B 17.24B USD | 25.23 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $259.1 294.8 USD |
-3.5
|
$8.05B 9.16B USD | $288.19K 327.9K USD | $236.5 269.09 USD | $278.5 316.87 USD | $8.05B 9.16B USD | 36.75 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $196.4 223.46 USD |
-2.58
|
$6.19B 7.04B USD | $91.41K 104.01K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.19B 7.04B USD | 18.45 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$6.01B 6.84B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $6.01B 6.84B USD | 42.38 | $11.13 12.66 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.35B 4.95B USD | $122.08K 138.9K USD | $102 116.05 USD | $130 147.91 USD | $4.35B 4.95B USD | 16.07 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.96B 4.5B USD | $63.74K 72.52K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.96B 4.5B USD | 15.78 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $21.4 24.35 USD |
-8
|
$3.89B 4.43B USD | $2.99M 3.4M USD | $20.42 23.23 USD | $22.74 25.87 USD | $3.89B 4.43B USD | 12.58 | $1.7 1.93 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.81B 4.34B USD | $131.79K 149.94K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.81B 4.34B USD | 16.87 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.36B 3.83B USD | $43.92K 49.97K USD | $275 312.89 USD | $335.5 381.73 USD | $3.36B 3.83B USD | 14.26 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.6B 2.96B USD | $8.16K 9.29K USD | $571 649.68 USD | $623 708.84 USD | $2.6B 2.96B USD | 37.17 | $15.98 18.18 USD | |
| Dätwyler Holding AG DAE.SW | $109.4 124.47 USD |
-2.84
|
$1.91B 2.18B USD | $28.07K 31.94K USD | $104.6 119.01 USD | $115.8 131.76 USD | $1.91B 2.18B USD | 59.78 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $18.14 20.64 USD |
-4.83
|
$1.91B 2.17B USD | $464.72K 528.75K USD | $17.15 19.51 USD | $19.17 21.81 USD | $1.91B 2.17B USD | 47.73 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $506 575.72 USD |
-4.71
|
$1.8B 2.05B USD | $9.53K 10.84K USD | $480 546.14 USD | $533 606.44 USD | $1.8B 2.05B USD | 18.05 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $194.2 220.96 USD |
-3.86
|
$1.56B 1.77B USD | $40.88K 46.51K USD | $175.2 199.34 USD | $206 234.38 USD | $1.56B 1.77B USD | 19.71 | $9.85 11.21 USD | |
| Landis+Gyr Group AG LAND.SW | $45.25 51.48 USD |
-3
|
$1.35B 1.53B USD | $202.45K 230.34K USD | $42.9 48.81 USD | $48.35 55.01 USD | $1.35B 1.53B USD | 13.38 | $3.38 3.85 USD | |
| Bossard Holding AG BOSN.SW | $174.8 198.88 USD |
-0.23
|
$1.35B 1.53B USD | $25.44K 28.94K USD | $166.8 189.78 USD | $182.8 207.99 USD | $1.35B 1.53B USD | 18.61 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $101.4 115.37 USD |
-1.93
|
$1.1B 1.25B USD | $31.75K 36.13K USD | $81 92.16 USD | $102.4 116.51 USD | $1.1B 1.25B USD | 19.88 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.06 3.48 USD |
-7.44
|
$1.08B 1.22B USD | $2.01M 2.28M USD | $2.21 2.51 USD | $3.23 3.68 USD | $1.08B 1.22B USD | 15.29 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.8 209.13 USD |
-2.34
|
$1.05B 1.2B USD | $11.38K 12.95K USD | $159 180.91 USD | $189.6 215.72 USD | $1.05B 1.2B USD | 13.40 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
-9.68
|
$961.1M 1.09B USD | $75.52K 85.92K USD | $13.8 15.7 USD | $14.96 17.02 USD | $961.1M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Arbonia AG ARBN.SW | $10.12 11.51 USD |
-2.32
|
$719.52M 818.66M USD | $186.15K 211.8K USD | $8 9.1 USD | $10.56 12.02 USD | $719.52M 818.66M USD | 253.00 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $38.6 43.92 USD |
-1.03
|
$717.06M 815.87M USD | $84.34K 95.96K USD | $35 39.82 USD | $39.85 45.34 USD | $717.06M 815.87M USD | 7.71 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $44.35 50.46 USD |
-5.24
|
$521.22M 593.04M USD | $38.82K 44.17K USD | $41.05 46.71 USD | $47 53.48 USD | $521.22M 593.04M USD | 316.78 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $87.7 99.78 USD |
-1.68
|
$457.04M 520.01M USD | $31.03K 35.3K USD | $81.9 93.18 USD | $93.2 106.04 USD | $457.04M 520.01M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $8.93 10.16 USD |
-4.08
|
$379.76M 432.09M USD | $113.82K 129.5K USD | $8.35 9.5 USD | $9.53 10.84 USD | $379.76M 432.09M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $31.2 35.5 USD |
+1.3
|
$340.45M 387.36M USD | $25.89K 29.46K USD | $29 33 USD | $32.5 36.98 USD | $340.45M 387.36M USD | 16.25 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $63.2 71.91 USD |
-2.17
|
$292.02M 332.25M USD | $34.05K 38.74K USD | $50 56.89 USD | $65.9 74.98 USD | $292.02M 332.25M USD | 27.12 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $14.6 16.61 USD |
-4.89
|
$255.78M 291.02M USD | $26.38K 30.02K USD | $14.6 16.61 USD | $15.1 17.18 USD | $255.78M 291.02M USD | 8.29 | $1.76 2 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
0
|
$159.03M 180.95M USD | $5.08K 5.77K USD | $10.2 11.61 USD | $10.8 12.29 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+5.26
|
$154.76M 176.08M USD | $159.75K 181.77K USD | $0.1499 0.17 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
+0.84
|
$106.08M 120.7M USD | $2.51K 2.86K USD | $11.3 12.86 USD | $12 13.65 USD | $106.08M 120.7M USD | 7.79 | $1.54 1.75 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $526.6 599.16 USD |
-0.49
|
$17.5B 19.91B USD | $1.3K 1.48K USD | $505.2 574.81 USD | $526.6 599.16 USD | $17.5B 19.91B USD | 29.23 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,678 1909.2 USD |
-5.3
|
$1.47B 1.67B USD | $3.2K 3.64K USD | $1,440 1638.41 USD | $1,800 2048.01 USD | $1.47B 1.67B USD | 22.22 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $715 813.52 USD |
-3.12
|
$1.04B 1.18B USD | $5.44K 6.18K USD | $681 774.83 USD | $756 860.17 USD | $1.04B 1.18B USD | 10.60 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $602 684.95 USD |
-2.59
|
$704M 801M USD | $4.36K 4.96K USD | $560 637.16 USD | $638 725.91 USD | $704M 801M USD | 22.52 | $26.73 30.41 USD | |
| Bystronic AG BYS.SW | $258.5 294.12 USD |
-4.08
|
$556.61M 633.3M USD | $2.32K 2.64K USD | $255 290.14 USD | $274 311.75 USD | $556.61M 633.3M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $343 390.26 USD |
-1.15
|
$496.84M 565.3M USD | $3.66K 4.17K USD | $315.5 358.97 USD | $360 409.6 USD | $496.84M 565.3M USD | 36.88 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$448.27M 510.04M USD | $294 334.51 USD | $978 1112.75 USD | $1,015 1154.85 USD | $448.27M 510.04M USD | 16.80 | $59.8 68.04 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
-3.17
|
$186.43M 212.11M USD | $91 103.54 USD | $915 1041.07 USD | $940 1069.52 USD | $186.43M 212.11M USD | 8.36 | $109.43 124.51 USD | |
| StarragTornos Group AG STGN.SW | $33.4 38 USD |
-6.7
|
$181.57M 206.58M USD | $2.89K 3.29K USD | $33.1 37.66 USD | $33.8 38.46 USD | $181.57M 206.58M USD | 7.66 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $91.4 103.99 USD |
+4.58
|
$179.14M 203.83M USD | $1.78K 2.03K USD | $84.2 95.8 USD | $91.4 103.99 USD | $179.14M 203.83M USD | 20.35 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
-1.55
|
$137.88M 156.88M USD | $315 358.4 USD | $189.5 215.61 USD | $193.5 220.16 USD | $137.88M 156.88M USD | 17.00 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
-2.52
|
$42.34M 48.17M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $42.34M 48.17M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
0
|
$23.2M 26.4M USD | $1.14K 1.3K USD | $20.8 23.67 USD | $22 25.03 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
-7.92
|
$5.84M 6.64M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $5.84M 6.64M USD | 0 | -$1.11 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}