Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
- {{country.name}}
- Alle Länder
- Schweiz (55)
Swiss (55)
- {{item.name}}
- Alle Börsen
- Swiss (55)
Industriewerte (55)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 82.26 93.59 USD |
-1.53
|
CHF 150.15B 170.83B USD | CHF 20.90K 23.78K USD | CHF 81.88 93.16 USD | CHF 82.72 94.12 USD | CHF 150.15B 170.83B USD | 38.98 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.68 94.07 USD |
-0.51
|
CHF 150.08B 170.75B USD | CHF 1.63M 1.85M USD | CHF 81.28 92.48 USD | CHF 82.98 94.41 USD | CHF 150.08B 170.75B USD | 39.37 | CHF 2.10 2.39 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 301.74 USD |
+0.08
|
CHF 28.31B 32.22B USD | CHF 109.82K 124.95K USD | CHF 263.20 299.47 USD | CHF 266.00 302.65 USD | CHF 28.31B 32.22B USD | 27.79 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 289 USD |
-0.59
|
CHF 27.54B 31.33B USD | CHF 20.20K 22.98K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.54B 31.33B USD | 26.65 | CHF 9.53 10.84 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.80 219.37 USD |
+0.5
|
CHF 22.90B 26.05B USD | CHF 155.03K 176.39K USD | CHF 189.00 215.04 USD | CHF 192.80 219.37 USD | CHF 22.90B 26.05B USD | 27.46 | CHF 7.02 7.99 USD | ||
| VAT Group AG VACN.SW | CHF 615.80 700.65 USD |
+2.02
|
CHF 18.45B 21B USD | CHF 58.59K 66.66K USD | CHF 587.80 668.79 USD | CHF 619.80 705.2 USD | CHF 18.45B 21B USD | 86.48 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 89.60 101.95 USD |
+0.16
|
CHF 17.72B 20.16B USD | CHF 279.42K 317.92K USD | CHF 87.90 100.01 USD | CHF 89.60 101.95 USD | CHF 17.72B 20.16B USD | 25.89 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.60 575.26 USD |
-1.1
|
CHF 16.89B 19.22B USD | CHF 3.99K 4.54K USD | CHF 502.00 571.17 USD | CHF 507.00 576.86 USD | CHF 16.89B 19.22B USD | 28.01 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 504.40 573.9 USD |
-0.83
|
CHF 16.63B 18.92B USD | CHF 69.71K 79.32K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.63B 18.92B USD | 27.92 | CHF 18.06 20.55 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 905.00 1029.7 USD |
+0.28
|
CHF 11.13B 12.67B USD | CHF 17.15K 19.51K USD | CHF 864.50 983.62 USD | CHF 907.50 1032.54 USD | CHF 11.13B 12.67B USD | 61.14 | CHF 14.80 16.84 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.55 89.37 USD |
+0.51
|
CHF 7.39B 8.4B USD | CHF 140.12K 159.43K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.39B 8.4B USD | 40.07 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 260.78 USD |
-0.09
|
CHF 7.04B 8.01B USD | CHF 34.78K 39.57K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.04B 8.01B USD | 20.30 | CHF 11.29 12.85 USD | ||
| Sulzer AG SUN.SW | CHF 152.40 173.4 USD |
-0.72
|
CHF 5.14B 5.85B USD | CHF 41.68K 47.42K USD | CHF 148.70 169.19 USD | CHF 152.60 173.63 USD | CHF 5.14B 5.85B USD | 17.78 | CHF 8.57 9.75 USD | ||
| SFS Group AG SFSN.SW | CHF 127.40 144.95 USD |
-0.16
|
CHF 4.95B 5.64B USD | CHF 17.90K 20.36K USD | CHF 125.00 142.22 USD | CHF 127.60 145.18 USD | CHF 4.95B 5.64B USD | 22.62 | CHF 5.63 6.41 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 71.23 USD |
-0.48
|
CHF 4.07B 4.63B USD | CHF 40.72K 46.33K USD | CHF 61.70 70.2 USD | CHF 62.70 71.34 USD | CHF 4.07B 4.63B USD | 20.06 | CHF 3.12 3.55 USD | ||
| Georg Fischer AG GF.SW | CHF 42.44 48.29 USD |
-1.26
|
CHF 3.48B 3.96B USD | CHF 203.28K 231.29K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.48B 3.96B USD | 17.75 | CHF 2.39 2.72 USD | ||
| Bucher Industries AG BUCN.SW | CHF 316.50 360.11 USD |
+0.48
|
CHF 3.11B 3.53B USD | CHF 10.71K 12.18K USD | CHF 310.00 352.71 USD | CHF 316.50 360.11 USD | CHF 3.11B 3.53B USD | 13.63 | CHF 23.22 26.42 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.58 18.86 USD |
+0.12
|
CHF 2.87B 3.27B USD | CHF 479.14K 545.16K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.87B 3.27B USD | 10.04 | CHF 1.65 1.88 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 160.20 182.27 USD |
-0.87
|
CHF 2.72B 3.1B USD | CHF 6.87K 7.81K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.72B 3.1B USD | 33.72 | CHF 4.75 5.4 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.88 24.89 USD |
-1.97
|
CHF 2.19B 2.49B USD | CHF 123.65K 140.68K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.19B 2.49B USD | 24.86 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.60 57.57 USD |
-1.75
|
CHF 2.10B 2.39B USD | CHF 128.69K 146.42K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.39B USD | 24.21 | CHF 2.09 2.38 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.00 262.83 USD |
-12
|
CHF 1.78B 2.03B USD | CHF 76.82K 87.4K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.78B 2.03B USD | 46.57 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 162.40 184.78 USD |
-1.22
|
CHF 1.72B 1.96B USD | CHF 5.24K 5.96K USD | CHF 161.40 183.64 USD | CHF 163.80 186.37 USD | CHF 1.72B 1.96B USD | 28.04 | CHF 5.79 6.59 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 458.50 521.67 USD |
-0.86
|
CHF 1.55B 1.76B USD | CHF 12.57K 14.3K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.55B 1.76B USD | 14.75 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-0.58
|
CHF 1.50B 1.71B USD | CHF 3.42K 3.89K USD | CHF 255.00 290.14 USD | CHF 258.00 293.55 USD | CHF 1.50B 1.71B USD | 18.89 | CHF 13.60 15.47 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
0
|
CHF 1.43B 1.63B USD | CHF 72.28K 82.24K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| Bossard Holding AG BOSN.SW | CHF 175.00 199.11 USD |
-0.57
|
CHF 1.35B 1.53B USD | CHF 5.97K 6.79K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.35B 1.53B USD | 18.75 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
0
|
CHF 1.30B 1.48B USD | CHF 79.09K 89.99K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-0.14
|
CHF 1.19B 1.36B USD | CHF 253.33K 288.23K USD | CHF 3.56 4.05 USD | CHF 3.66 4.16 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 62.50 71.11 USD |
-5.02
|
CHF 1.15B 1.31B USD | CHF 40.45K 46.02K USD | CHF 62.10 70.66 USD | CHF 64.70 73.61 USD | CHF 1.15B 1.31B USD | 13.79 | CHF 4.53 5.15 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.20 73.05 USD |
-1.38
|
CHF 713.95M 812.32M USD | CHF 9.88K 11.24K USD | CHF 63.40 72.14 USD | CHF 65.20 74.18 USD | CHF 713.95M 812.32M USD | 16.85 | CHF 3.81 4.33 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
-0.93
|
CHF 433.04M 492.71M USD | CHF 116.21K 132.22K USD | CHF 3.16 3.59 USD | CHF 3.22 3.66 USD | CHF 433.04M 492.71M USD | 0 | -CHF 1.26 -1.4 USD | ||
| medmix AG MEDX.SW | CHF 8.70 9.9 USD |
+0.46
|
CHF 353.85M 402.61M USD | CHF 39.53K 44.97K USD | CHF 8.58 9.76 USD | CHF 8.82 10.04 USD | CHF 353.85M 402.61M USD | 57.99 | CHF 0.15 0.17 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.70 34.93 USD |
-1.6
|
CHF 331.42M 377.08M USD | CHF 5.95K 6.77K USD | CHF 30.40 34.59 USD | CHF 31.05 35.33 USD | CHF 331.42M 377.08M USD | 21.92 | CHF 1.40 1.59 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 19.57 USD |
+1.78
|
CHF 287.03M 326.58M USD | CHF 17.74K 20.18K USD | CHF 17.10 19.46 USD | CHF 17.50 19.91 USD | CHF 287.03M 326.58M USD | 8.82 | CHF 1.95 2.22 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.30 60.64 USD |
-1.11
|
CHF 273.16M 310.8M USD | CHF 13.91K 15.83K USD | CHF 51.40 58.48 USD | CHF 53.80 61.21 USD | CHF 273.16M 310.8M USD | 0 | -CHF 1.77 -2.01 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
0
|
CHF 147.21M 167.49M USD | CHF 12.74K 14.49K USD | CHF 9.78 11.13 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.65 14.39 USD |
+4.98
|
CHF 111.83M 127.23M USD | CHF 6.52K 7.42K USD | CHF 12.05 13.71 USD | CHF 12.75 14.51 USD | CHF 111.83M 127.23M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 151.26K 172.1K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 172.1K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,460.00 1661.17 USD |
-1.88
|
CHF 1.22B 1.39B USD | CHF 3.21K 3.65K USD | CHF 1,420.00 1615.66 USD | CHF 1,472.00 1674.82 USD | CHF 1.22B 1.39B USD | 21.75 | CHF 67.11 76.36 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 810.1 USD |
0
|
CHF 1.01B 1.15B USD | CHF 1.58K 1.79K USD | CHF 698.00 794.17 USD | CHF 716.00 814.65 USD | CHF 1.01B 1.15B USD | 14.59 | CHF 48.77 55.49 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 286.00 325.41 USD |
-1.89
|
CHF 409.50M 465.92M USD | CHF 1.29K 1.46K USD | CHF 281.00 319.72 USD | CHF 290.50 330.53 USD | CHF 409.50M 465.92M USD | 0 | -CHF 6.41 -7.2 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 421.00 479.01 USD |
-3.22
|
CHF 386.45M 439.7M USD | CHF 155.00 176.36 USD | CHF 417.00 474.46 USD | CHF 433.00 492.66 USD | CHF 386.45M 439.7M USD | 14.06 | CHF 29.93 34.05 USD | ||
| Bystronic AG BYS.SW | CHF 183.80 209.13 USD |
-1.29
|
CHF 379.43M 431.71M USD | CHF 2.40K 2.73K USD | CHF 178.40 202.98 USD | CHF 185.60 211.17 USD | CHF 379.43M 431.71M USD | 0 | -CHF 14.00 -15.9 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,620.00 1843.21 USD |
-0.61
|
CHF 319.59M 363.63M USD | CHF 54.00 61.44 USD | CHF 1,600.00 1820.46 USD | CHF 1,650.00 1877.35 USD | CHF 319.59M 363.63M USD | 9.92 | CHF 163.16 185.64 USD | ||
| Orell Füssli AG OFN.SW | CHF 158.00 179.77 USD |
-0.63
|
CHF 309.68M 352.35M USD | CHF 1.00K 1.14K USD | CHF 158.00 179.77 USD | CHF 160.00 182.05 USD | CHF 309.68M 352.35M USD | 16.32 | CHF 9.68 11.01 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.80 38.46 USD |
+0.9
|
CHF 184.65M 210.1M USD | CHF 714.00 812.38 USD | CHF 32.60 37.09 USD | CHF 33.80 38.46 USD | CHF 184.65M 210.1M USD | 34.48 | CHF 0.98 1.12 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 168.39 USD |
-1.33
|
CHF 105.19M 119.68M USD | CHF 968.00 1.1K USD | CHF 148.00 168.39 USD | CHF 150.00 170.67 USD | CHF 105.19M 119.68M USD | 51.74 | CHF 2.86 3.25 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 45.00 51.2 USD |
+2.27
|
CHF 32.85M 37.38M USD | CHF 193.00 219.59 USD | CHF 45.00 51.2 USD | CHF 45.00 51.2 USD | CHF 32.85M 37.38M USD | 0 | -CHF 9.50 -10.8 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
0
|
CHF 20.77M 23.63M USD | CHF 29.00 33 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}