Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (61)
- {{country.name}}
- Alle Länder
- Schweiz (61)
Swiss (61)
- {{item.name}}
- Alle Börsen
- Swiss (61)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $42 47.79 USD |
-0.21
|
$77.51B 88.19B USD | $82.64K 94.02K USD | $41.93 47.71 USD | $42.71 48.59 USD | $77.51B 88.19B USD | 22.82 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $44.1 47.64 USD |
-0.52
|
$77.51B 88.19B USD | $1.95M 3.05M USD | $41.69 47.43 USD | $42.68 48.56 USD | $77.51B 88.19B USD | 22.63 | $1.85 2.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $253.7 288.66 USD |
+0.55
|
$30.02B 34.15B USD | $144.09K 163.94K USD | $252.2 286.95 USD | $255.8 291.05 USD | $30.02B 34.15B USD | 21.08 | $12.03 13.69 USD | |
| Schindler Holding AG SCHP.SW | $223.4 251.91 USD |
-0.98
|
$23.39B 26.61B USD | $9.08K 147.79K USD | $220.8 251.22 USD | $227 258.28 USD | $23.39B 26.61B USD | 27.53 | $8.04 9.15 USD | |
| Schindler Holding AG SCHN.SW | $216.5 244.62 USD |
-1.37
|
$23.39B 26.61B USD | $1.09K 19.25K USD | $214 243.49 USD | $219 249.18 USD | $23.39B 26.61B USD | 26.74 | $8.04 9.15 USD | |
| Geberit AG GEBN.SW | $502.8 572.08 USD |
-1.49
|
$16.74B 19.05B USD | $83.64K 95.16K USD | $498.9 567.64 USD | $517.4 588.69 USD | $16.74B 19.05B USD | 27.40 | $18.35 20.88 USD | |
| SGS SA SGSN.SW | $81.66 92.91 USD |
-0.44
|
$15.05B 17.12B USD | $358.95K 408.41K USD | $81.66 92.91 USD | $82.74 94.14 USD | $15.05B 17.12B USD | 27.31 | $2.99 3.4 USD | |
| VAT Group AG VACN.SW | $460.2 549.32 USD |
-2.54
|
$14.47B 16.47B USD | $16.93K 91.9K USD | $476.5 542.15 USD | $501.4 570.49 USD | $14.47B 16.47B USD | 76.39 | $6.32 7.19 USD | |
| Flughafen Zürich AG FHZN.SW | $190 216.18 USD |
-1.09
|
$5.83B 6.64B USD | $88.4K 100.58K USD | $190 216.18 USD | $196.6 223.69 USD | $5.83B 6.64B USD | 19.15 | $9.92 11.29 USD | |
| Adecco Group AG ADEN.SW | $34.5 39.25 USD |
+0.64
|
$5.81B 6.61B USD | $849.42K 966.45K USD | $34.42 39.16 USD | $35.56 40.46 USD | $5.81B 6.61B USD | 18.15 | $1.9 2.16 USD | |
| BELIMO Holding AG BEAN.SW | $422.6 480.83 USD |
-1.95
|
$5.2B 5.91B USD | $12.28K 13.97K USD | $422.6 480.83 USD | $434.6 494.48 USD | $5.2B 5.91B USD | 37.86 | $11.16 12.7 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $23.72K 26.99K USD | $114 129.71 USD | $117 133.12 USD | $4.45B 5.06B USD | 16.72 | $6.84 7.78 USD | |
| Bucher Industries AG BUCN.SW | $389 442.6 USD |
-0.89
|
$3.98B 4.53B USD | $14.41K 16.4K USD | $387 440.32 USD | $394 448.29 USD | $3.98B 4.53B USD | 11.31 | $34.39 39.13 USD | |
| DKSH Holding AG DKSH.SW | $61.2 69.63 USD |
-1.13
|
$3.97B 4.52B USD | $50.59K 57.56K USD | $61.1 69.52 USD | $62.3 70.88 USD | $3.97B 4.52B USD | 21.85 | $2.8 3.19 USD | |
| Sulzer Ltd SUN.SW | $112.6 128.11 USD |
-0.53
|
$3.81B 4.33B USD | $27.21K 30.96K USD | $111.8 127.2 USD | $114 129.71 USD | $3.81B 4.33B USD | 16.88 | $6.67 7.59 USD | |
| Dätwyler Holding AG DAE.SW | $172 195.7 USD |
-1.15
|
$2.92B 3.33B USD | $12.18K 13.86K USD | $171.6 195.24 USD | $176 200.25 USD | $2.92B 3.33B USD | 43.87 | $3.92 4.46 USD | |
| Stadler Rail AG SRAIL.SW | $27.65 31.46 USD |
-1.78
|
$2.76B 3.15B USD | $179.57K 204.31K USD | $27.65 31.46 USD | $28.4 32.31 USD | $2.76B 3.15B USD | 22.29 | $1.24 1.41 USD | |
| dormakaba Holding AG DOKA.SW | $494 562.07 USD |
+1.13
|
$2.07B 2.35B USD | $8.01K 9.12K USD | $488 555.24 USD | $501 570.03 USD | $2.07B 2.35B USD | 45.23 | $10.92 12.42 USD | |
| Landis+Gyr Group AG LAND.SW | $70 79.65 USD |
+0.86
|
$2.02B 2.3B USD | $36.59K 41.64K USD | $69.3 78.85 USD | $70.6 80.33 USD | $2.02B 2.3B USD | 0 | -$5.39 -6.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $595 676.98 USD |
-0.17
|
$2B 2.28B USD | $11.79K 13.42K USD | $594 675.84 USD | $607 690.64 USD | $2B 2.28B USD | 25.83 | $23.03 26.2 USD | |
| Kardex Holding AG KARN.SW | $242 275.34 USD |
-1.63
|
$1.87B 2.12B USD | $4.79K 5.45K USD | $242 275.34 USD | $249 283.31 USD | $1.87B 2.12B USD | 28.57 | $8.47 9.64 USD | |
| Bossard Holding AG BOSN.SW | $208 236.66 USD |
-1.65
|
$1.6B 1.82B USD | $5.76K 6.55K USD | $207 235.52 USD | $216 245.76 USD | $1.6B 1.82B USD | 21.59 | $9.63 10.96 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.93 4.47 USD |
+0.67
|
$1.28B 1.45B USD | $539.62K 613.97K USD | $3.93 4.47 USD | $4.03 4.58 USD | $1.28B 1.45B USD | 39.26 | $0.1 0.11 USD | |
| Montana Aerospace AG AERO.SW | $17.7 20.14 USD |
-1.99
|
$1.1B 1.25B USD | $18.97K 21.58K USD | $17.7 20.14 USD | $18.48 21.03 USD | $1.1B 1.25B USD | 0 | -$0.6 -0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $99.2 112.87 USD |
-0.3
|
$1.05B 1.2B USD | $7.09K 8.06K USD | $99.2 112.87 USD | $100.6 114.46 USD | $1.05B 1.2B USD | 20.04 | $4.95 5.63 USD | |
| Komax Holding AG KOMN.SW | $180 204.8 USD |
+0.11
|
$921.16M 1.05B USD | $9.48K 10.78K USD | $180 204.8 USD | $184.8 210.26 USD | $921.16M 1.05B USD | 21.10 | $8.53 9.71 USD | |
| Arbonia AG ARBN.SW | $11.4 12.97 USD |
-1.72
|
$790.6M 899.54M USD | $143.82K 163.63K USD | $11.4 12.97 USD | $11.74 13.36 USD | $790.6M 899.54M USD | 0 | -$0.21 -0.2 USD | |
| Zehnder Group AG ZEHN.SW | $57 64.85 USD |
-1.38
|
$635.72M 723.31M USD | $10.26K 11.67K USD | $57 64.85 USD | $58.8 66.9 USD | $635.72M 723.31M USD | 15.15 | $3.76 4.28 USD | |
| Implenia AG IMPN.SW | $34.75 39.54 USD |
+0.87
|
$632.72M 719.9M USD | $33.36K 37.96K USD | $33.9 38.57 USD | $35.15 39.99 USD | $632.72M 719.9M USD | 4.59 | $7.57 8.61 USD | |
| medmix AG MEDX.SW | $15.42 17.54 USD |
-2.41
|
$628.86M 715.5M USD | $58.46K 66.52K USD | $15.4 17.52 USD | $16.22 18.45 USD | $628.86M 715.5M USD | 1542.00 | $0.01 0.01 USD | |
| Rieter Holding AG RIEN.SW | $130.8 148.82 USD |
-0.15
|
$587.53M 668.48M USD | $4.83K 5.49K USD | $130 147.91 USD | $131.4 149.51 USD | $587.53M 668.48M USD | 7.94 | $16.47 18.74 USD | |
| Meier Tobler Group AG MTG.SW | $32 36.41 USD |
-6.3
|
$361.22M 410.99M USD | $15.29K 17.39K USD | $32 36.41 USD | $34.5 39.25 USD | $361.22M 410.99M USD | 13.50 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5999 0.68 USD |
-4.76
|
$351.67M 400.12M USD | $7.12K 8.1K USD | $0.5999 0.68 USD | $0.63 0.71 USD | $351.67M 400.12M USD | 0 | -$0.18 -0.2 USD | |
| Mikron Holding AG MIKN.SW | $19.1 21.73 USD |
0
|
$316.04M 359.58M USD | $16.73K 19.04K USD | $18.9 21.5 USD | $19.35 22.02 USD | $316.04M 359.58M USD | 11.04 | $1.73 1.97 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
+0.95
|
$297.8M 338.83M USD | $6.69K 7.61K USD | $0.8399 0.96 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 28.33 | $0.03 0.03 USD | |
| Feintool International Holding AG FTON.SW | $17.8 20.25 USD |
-0.56
|
$262.09M 298.2M USD | $3.93K 4.47K USD | $17.65 20.08 USD | $18 20.48 USD | $262.09M 298.2M USD | 9.94 | $1.79 2.04 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.05 0.06 USD |
0
|
$268.93K 305.98K USD | $250 284.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $268.93K 305.98K USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GE.SW | $151 171.81 USD |
0
|
$168.32B 191.51B USD | $124 141.09 USD | $151 171.81 USD | $151 171.81 USD | $168.32B 191.51B USD | 20.71 | $7.29 8.29 USD | |
| Caterpillar Inc. CAT.SW | $312 354.99 USD |
0
|
$166.15B 189.04B USD | $6 6.83 USD | $312 354.99 USD | $312 354.99 USD | $166.15B 189.04B USD | 16.97 | $18.38 20.91 USD | |
| 3M Company MMM.SW | $85.5 97.28 USD |
0
|
$47.31B 53.83B USD | $50 56.89 USD | $85.5 97.28 USD | $85.5 97.28 USD | $47.31B 53.83B USD | 0 | -$11.52 -13.1 USD | |
| Geberit AG GEBNE.SW | $501.4 570.49 USD |
-1.8
|
$16.74B 19.05B USD | $930 1.06K USD | $501.4 570.49 USD | $514.4 585.28 USD | $16.74B 19.05B USD | 27.32 | $18.35 20.88 USD | |
| Interroll Holding AG INRN.SW | $2,870 3265.45 USD |
-1.54
|
$2.37B 2.69B USD | $213 242.35 USD | $2,870 3265.45 USD | $2,940 3345.09 USD | $2.37B 2.69B USD | 35.58 | $80.65 91.76 USD | |
| LEM Holding SA LEHN.SW | $1,580 1797.7 USD |
-3.42
|
$1.8B 2.05B USD | $1.27K 1.44K USD | $1,560 1774.95 USD | $1,634 1859.14 USD | $1.8B 2.05B USD | 21.59 | $73.15 83.23 USD | |
| Forbo Holding AG FORN.SW | $1,052 1196.95 USD |
-2.77
|
$1.48B 1.68B USD | $819 931.85 USD | $1,052 1196.95 USD | $1,088 1237.91 USD | $1.48B 1.68B USD | 14.49 | $72.59 82.59 USD | |
| Jungfraubahn Holding AG JFN.SW | $187.2 212.99 USD |
-4.97
|
$1.09B 1.24B USD | $4.66K 5.3K USD | $187.2 212.99 USD | $197.8 225.05 USD | $1.09B 1.24B USD | 17.17 | $10.9 12.4 USD | |
| Bystronic AG BYS.SW | $464.5 528.5 USD |
-0.75
|
$960.54M 1.09B USD | $589 670.16 USD | $462 525.66 USD | $470 534.76 USD | $960.54M 1.09B USD | 22.88 | $20.3 23.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $455.5 518.26 USD |
-5.6
|
$652.19M 742.05M USD | $2.3K 2.61K USD | $453.5 515.99 USD | $479.5 545.57 USD | $652.19M 742.05M USD | 23.58 | $19.31 21.97 USD | |
| Metall Zug AG METN.SW | $1,395 1587.21 USD |
+0.72
|
$625.34M 711.5M USD | $498 566.62 USD | $1,390 1581.52 USD | $1,415 1609.97 USD | $625.34M 711.5M USD | 28.17 | $49.52 56.34 USD | |
| Phoenix Mecano AG PM.SW | $419 476.73 USD |
0
|
$402.41M 457.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.41M 457.86M USD | 0 | $0 0 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $2 2.28 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.31 | $27.3 31.06 USD | |
| StarragTornos Group AG STGN.SW | $53.5 60.87 USD |
+1.9
|
$292.28M 332.55M USD | $126 143.36 USD | $52 59.16 USD | $53.5 60.87 USD | $292.28M 332.55M USD | 7.42 | $7.21 8.2 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $315 358.4 USD |
+0.32
|
$223.87M 254.72M USD | $125 142.22 USD | $314 357.26 USD | $325 369.78 USD | $223.87M 254.72M USD | 8.36 | $37.67 42.86 USD | |
| BVZ Holding AG BVZN.SW | $1,020 1160.54 USD |
+2
|
$201.22M 228.95M USD | $148 168.39 USD | $1,010 1149.16 USD | $1,040 1183.3 USD | $201.22M 228.95M USD | 7.62 | $133.82 152.26 USD | |
| Orell Füssli AG OFN.SW | $81.8 93.07 USD |
+2.76
|
$160.33M 182.42M USD | $5.26K 5.98K USD | $78.8 89.66 USD | $82.4 93.75 USD | $160.33M 182.42M USD | 13.32 | $6.14 6.99 USD | |
| Klingelnberg AG KLIN.SW | $16.7 19 USD |
+2.45
|
$147.63M 167.97M USD | $2.19K 2.5K USD | $16.3 18.55 USD | $16.7 19 USD | $147.63M 167.97M USD | 6.44 | $2.59 2.95 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $88 100.13 USD |
+3.53
|
$64.24M 73.09M USD | $7 7.96 USD | $88 100.13 USD | $92 104.68 USD | $64.24M 73.09M USD | 0 | -$5.7 -6.4 USD | |
| Schlatter Industries AG STRN.SW | $25.8 29.35 USD |
0
|
$28.5M 32.43M USD | $81 92.16 USD | $25.8 29.35 USD | $25.8 29.35 USD | $28.5M 32.43M USD | 5.83 | $4.42 5.03 USD | |
| Youngtimers AG YTME.SW | $0.5 0.57 USD |
0
|
$28.18M 32.07M USD | $99 112.64 USD | $0.5 0.57 USD | $0.5 0.57 USD | $28.18M 32.07M USD | 0 | -$0.18 -0.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $54 61.44 USD |
-1.82
|
$10.47M 11.92M USD | $3 3.41 USD | $54 61.44 USD | $54 61.44 USD | $10.47M 11.92M USD | 0 | -$19.87 -22.6 USD | |
| Forbo Holding AG FORNE.SW | $1,704 1938.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}