Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
Swiss (55)
Industriewerte (55)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 69.02 86.57 USD |
+3.08
|
CHF 125.98B 158.01B USD | CHF 61.83K 77.54K USD | CHF 67.22 84.31 USD | CHF 69.02 86.57 USD | CHF 125.98B 158.01B USD | 31.37 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 68.78 86.27 USD |
+2.69
|
CHF 124.19B 155.76B USD | CHF 1.31M 1.65M USD | CHF 66.98 84.01 USD | CHF 68.82 86.32 USD | CHF 124.19B 155.76B USD | 31.26 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 307.60 385.8 USD |
+0.39
|
CHF 32.84B 41.19B USD | CHF 18.78K 23.55K USD | CHF 305.20 382.79 USD | CHF 308.00 386.3 USD | CHF 32.84B 41.19B USD | 31.45 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.50 375.64 USD |
+0.5
|
CHF 32.47B 40.72B USD | CHF 9.53K 10.33K USD | CHF 296.00 371.25 USD | CHF 300.00 376.27 USD | CHF 32.47B 40.72B USD | 30.62 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.70 291.86 USD |
-1.19
|
CHF 27.64B 34.66B USD | CHF 52.59K 65.96K USD | CHF 231.40 290.23 USD | CHF 235.80 295.75 USD | CHF 27.64B 34.66B USD | 28.37 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.85 129 USD |
+0.88
|
CHF 20.34B 25.51B USD | CHF 128.62K 161.32K USD | CHF 101.70 127.56 USD | CHF 102.95 129.12 USD | CHF 20.34B 25.51B USD | 30.24 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 584.60 733.22 USD |
+0.79
|
CHF 18.92B 23.73B USD | CHF 15.65K 19.63K USD | CHF 577.40 724.19 USD | CHF 585.60 734.48 USD | CHF 18.92B 23.73B USD | 30.99 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 527.20 661.23 USD |
+2.05
|
CHF 15.80B 19.82B USD | CHF 37.31K 46.79K USD | CHF 506.00 634.64 USD | CHF 527.40 661.48 USD | CHF 15.80B 19.82B USD | 76.29 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 756.50 948.83 USD |
+4.06
|
CHF 9.30B 11.67B USD | CHF 7.71K 9.67K USD | CHF 726.00 910.57 USD | CHF 756.50 948.83 USD | CHF 9.30B 11.67B USD | 45.35 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 215.20 269.91 USD |
+1.89
|
CHF 6.61B 8.29B USD | CHF 17.31K 21.71K USD | CHF 210.80 264.39 USD | CHF 216.60 271.67 USD | CHF 6.61B 8.29B USD | 18.94 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 66.95 83.97 USD |
+5.52
|
CHF 6.30B 7.9B USD | CHF 130.21K 163.31K USD | CHF 63.75 79.96 USD | CHF 67.05 84.1 USD | CHF 6.30B 7.9B USD | 29.75 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 182.40 228.77 USD |
+2.13
|
CHF 6.18B 7.75B USD | CHF 6.04K 7.57K USD | CHF 178.60 224.01 USD | CHF 182.40 228.77 USD | CHF 6.18B 7.75B USD | 20.54 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.80 179.1 USD |
+1.71
|
CHF 5.55B 6.96B USD | CHF 2.11K 2.65K USD | CHF 138.00 173.08 USD | CHF 143.00 179.36 USD | CHF 5.55B 6.96B USD | 21.66 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+0.52
|
CHF 5.01B 6.29B USD | CHF 19.41K 24.35K USD | CHF 76.40 95.82 USD | CHF 77.30 96.95 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.40 71.99 USD |
+2.14
|
CHF 4.70B 5.9B USD | CHF 38.14K 47.83K USD | CHF 55.80 69.99 USD | CHF 57.45 72.06 USD | CHF 4.70B 5.9B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.54 28.27 USD |
-0.62
|
CHF 3.91B 4.9B USD | CHF 75.80K 95.07K USD | CHF 22.46 28.17 USD | CHF 22.70 28.47 USD | CHF 3.91B 4.9B USD | 14.17 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.50 415.78 USD |
+1.38
|
CHF 3.25B 4.08B USD | CHF 3.95K 4.95K USD | CHF 326.00 408.88 USD | CHF 331.50 415.78 USD | CHF 3.25B 4.08B USD | 18.27 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.90 40.01 USD |
+1.66
|
CHF 3.19B 4B USD | CHF 41.41K 51.94K USD | CHF 31.14 39.06 USD | CHF 31.98 40.11 USD | CHF 3.19B 4B USD | 30.38 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 69.20 86.79 USD |
+1.47
|
CHF 2.88B 3.61B USD | CHF 8.36K 10.49K USD | CHF 68.00 85.29 USD | CHF 69.20 86.79 USD | CHF 2.88B 3.61B USD | 30.08 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.00 166.81 USD |
+1.68
|
CHF 2.26B 2.84B USD | CHF 4.39K 5.51K USD | CHF 130.60 163.8 USD | CHF 133.40 167.31 USD | CHF 2.26B 2.84B USD | 27.53 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
+1.56
|
CHF 2.00B 2.51B USD | CHF 2.28K 2.86K USD | CHF 256.00 321.08 USD | CHF 262.00 328.61 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 256.50 321.71 USD |
+3.22
|
CHF 1.98B 2.48B USD | CHF 5.69K 7.14K USD | CHF 250.50 314.19 USD | CHF 259.00 324.85 USD | CHF 1.98B 2.48B USD | 76.33 | CHF 3.36 4.21 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 521.00 653.46 USD |
+4.62
|
CHF 1.76B 2.2B USD | CHF 3.45K 4.33K USD | CHF 500.00 627.12 USD | CHF 521.00 653.46 USD | CHF 1.76B 2.2B USD | 16.83 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.03 6.31 USD |
+0.8
|
CHF 1.64B 2.06B USD | CHF 243.80K 305.78K USD | CHF 4.96 6.22 USD | CHF 5.06 6.35 USD | CHF 1.64B 2.06B USD | 55.88 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+1.13
|
CHF 1.56B 1.96B USD | CHF 2.25K 2.82K USD | CHF 263.50 330.49 USD | CHF 269.00 337.39 USD | CHF 1.56B 1.96B USD | 22.22 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.30 70.61 USD |
-1.05
|
CHF 1.46B 1.84B USD | CHF 19.86K 24.91K USD | CHF 55.90 70.11 USD | CHF 57.00 71.49 USD | CHF 1.46B 1.84B USD | 24.69 | CHF 2.28 2.86 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.05 28.91 USD |
+4.54
|
CHF 1.45B 1.81B USD | CHF 40.11K 50.31K USD | CHF 22.15 27.78 USD | CHF 23.05 28.91 USD | CHF 1.45B 1.81B USD | 35.46 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.20 168.32 USD |
+2.29
|
CHF 1.43B 1.79B USD | CHF 5.68K 7.13K USD | CHF 131.80 165.31 USD | CHF 134.20 168.32 USD | CHF 1.43B 1.79B USD | 22.59 | CHF 5.94 7.45 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.40 93.31 USD |
+4.2
|
CHF 1.37B 1.72B USD | CHF 15.81K 19.83K USD | CHF 71.40 89.55 USD | CHF 74.40 93.31 USD | CHF 1.37B 1.72B USD | 16.42 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
+1.11
|
CHF 812.19M 1.02B USD | CHF 11.06K 13.87K USD | CHF 71.80 90.05 USD | CHF 73.50 92.19 USD | CHF 812.19M 1.02B USD | 18.86 | CHF 3.87 4.85 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
+0.11
|
CHF 487.95M 612M USD | CHF 111.96K 140.42K USD | CHF 45.15 56.63 USD | CHF 45.25 56.75 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.54 13.22 USD |
-0.75
|
CHF 428.69M 537.68M USD | CHF 17.70K 22.19K USD | CHF 10.52 13.19 USD | CHF 10.72 13.45 USD | CHF 428.69M 537.68M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 72.80 91.31 USD |
-1.09
|
CHF 373.10M 467.95M USD | CHF 4.02K 5.04K USD | CHF 72.00 90.3 USD | CHF 73.80 92.56 USD | CHF 373.10M 467.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.28 2.86 USD |
+2.47
|
CHF 310.00M 388.81M USD | CHF 141.44K 177.39K USD | CHF 2.25 2.82 USD | CHF 2.34 2.93 USD | CHF 310.00M 388.81M USD | 0.83 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 147.80 185.38 USD |
+2.21
|
CHF 305.11M 382.68M USD | CHF 597.00 748.78 USD | CHF 144.00 180.61 USD | CHF 149.00 186.88 USD | CHF 305.11M 382.68M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
-3.21
|
CHF 251.98M 316.05M USD | CHF 12.12K 15.21K USD | CHF 14.95 18.75 USD | CHF 15.55 19.5 USD | CHF 251.98M 316.05M USD | 8.98 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.65 13.36 USD |
-2.29
|
CHF 156.78M 196.64M USD | CHF 8.34K 10.47K USD | CHF 10.65 13.36 USD | CHF 10.80 13.55 USD | CHF 156.78M 196.64M USD | 532.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.72 4.67 USD |
+0.38
|
CHF 7.51B 9.42B USD | CHF 2.00 2.51 USD | CHF 3.72 4.67 USD | CHF 3.72 4.67 USD | CHF 7.51B 9.42B USD | 33.85 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 880.00 1103.73 USD |
+0.69
|
CHF 1.26B 1.58B USD | CHF 1.63K 2.05K USD | CHF 873.00 1094.95 USD | CHF 885.00 1110 USD | CHF 1.26B 1.58B USD | 18.83 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,494.00 1873.82 USD |
+2.47
|
CHF 1.25B 1.56B USD | CHF 692.00 867.93 USD | CHF 1,452.00 1821.15 USD | CHF 1,502.00 1883.86 USD | CHF 1.25B 1.56B USD | 22.92 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 330.50 414.52 USD |
-0.15
|
CHF 473.21M 593.52M USD | CHF 392.00 491.66 USD | CHF 326.50 409.51 USD | CHF 334.50 419.54 USD | CHF 473.21M 593.52M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 452.00 566.91 USD |
+3.91
|
CHF 415.27M 520.85M USD | CHF 71.00 89.05 USD | CHF 433.00 543.08 USD | CHF 452.00 566.91 USD | CHF 415.27M 520.85M USD | 14.68 | CHF 30.79 38.62 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,530.00 1918.98 USD |
+2
|
CHF 301.84M 378.57M USD | CHF 1.00 1.25 USD | CHF 1,530.00 1918.98 USD | CHF 1,530.00 1918.98 USD | CHF 301.84M 378.57M USD | 9.89 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.50 173.71 USD |
-1.77
|
CHF 271.46M 340.47M USD | CHF 559.00 701.12 USD | CHF 138.00 173.08 USD | CHF 140.50 176.22 USD | CHF 271.46M 340.47M USD | 16.58 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.80 43.65 USD |
+1.75
|
CHF 190.12M 238.45M USD | CHF 608.00 762.57 USD | CHF 34.20 42.89 USD | CHF 34.80 43.65 USD | CHF 190.12M 238.45M USD | 13.13 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 178.00 223.25 USD |
+1.71
|
CHF 126.51M 158.67M USD | CHF 366.00 459.05 USD | CHF 178.00 223.25 USD | CHF 178.00 223.25 USD | CHF 126.51M 158.67M USD | 69.80 | CHF 2.55 3.2 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.25 12.86 USD |
-1.91
|
CHF 90.61M 113.65M USD | CHF 678.00 850.37 USD | CHF 10.15 12.73 USD | CHF 10.55 13.23 USD | CHF 90.61M 113.65M USD | 16.80 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.00 55.19 USD |
-1.79
|
CHF 32.12M 40.29M USD | CHF 30.00 37.63 USD | CHF 44.00 55.19 USD | CHF 44.00 55.19 USD | CHF 32.12M 40.29M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.60 25.84 USD |
+5.1
|
CHF 22.76M 28.54M USD | CHF 104.00 130.44 USD | CHF 20.00 25.08 USD | CHF 20.60 25.84 USD | CHF 22.76M 28.54M USD | 64.37 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
