Land: Spanien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- MCE (40)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $165.36 180.76 USD |
+2
|
$130.19B 142.32B USD | $4.75K 5.19K USD | $162.6 177.74 USD | $165.64 181.07 USD | $130.19B 142.32B USD | 29.47 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.8 259.95 USD |
-0.67
|
$35.67B 38.99B USD | $6.65K 7.27K USD | $237.8 259.95 USD | $239.6 261.92 USD | $35.67B 38.99B USD | 18.05 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.6 49.85 USD |
-1.81
|
$32.78B 35.83B USD | $210K 229.56K USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.78B 35.83B USD | 10.24 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
+0.48
|
$18.84B 20.6B USD | $4.31M 4.71M USD | $4 4.37 USD | $4.04 4.42 USD | $18.84B 20.6B USD | 7.16 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.55 65.1 USD |
+0.34
|
$14.82B 16.2B USD | $25.68K 28.07K USD | $59.25 64.77 USD | $59.7 65.26 USD | $14.82B 16.2B USD | 18.21 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $135.4 148.01 USD |
-0.15
|
$7.37B 8.06B USD | $10.17K 11.11K USD | $135.2 147.79 USD | $135.9 148.56 USD | $7.37B 8.06B USD | 17.49 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.8 13.99 USD |
+1.27
|
$5.82B 6.36B USD | $1.68K 1.83K USD | $12.7 13.88 USD | $12.8 13.99 USD | $5.82B 6.36B USD | 19.39 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.82 23.85 USD |
+0.46
|
$4.14B 4.53B USD | $68.43K 74.8K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.14B 4.53B USD | 29.89 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
-0.49
|
$3.78B 4.13B USD | $26.64K 29.12K USD | $28.62 31.29 USD | $28.8 31.48 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+0.45
|
$2.83B 3.09B USD | $209.31K 228.8K USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.83B 3.09B USD | 23.83 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.45 25.63 USD |
+0.86
|
$1.99B 2.17B USD | $87.4K 95.54K USD | $23.3 25.47 USD | $23.75 25.96 USD | $1.99B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.6 53.13 USD |
+0.93
|
$1.66B 1.82B USD | $1.96K 2.14K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.66B 1.82B USD | 16.09 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.7 61.98 USD |
-0.7
|
$1.6B 1.75B USD | $4.9K 5.35K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.6B 1.75B USD | 26.87 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.84 20.59 USD |
+0.75
|
$1.47B 1.61B USD | $56.8K 62.09K USD | $18.78 20.53 USD | $19.03 20.8 USD | $1.47B 1.61B USD | 16.38 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $12.33K 13.47K USD | $2.69 2.94 USD | $2.74 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+0.24
|
$1.22B 1.33B USD | $122.39K 133.78K USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $1.22B 1.33B USD | 13.86 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.87
|
$452.76M 494.93M USD | $3.81M 4.17M USD | $0.32 0.35 USD | $0.33 0.36 USD | $452.76M 494.93M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.56 7.17 USD |
+0.61
|
$426.57M 466.3M USD | $17.78K 19.44K USD | $6.51 7.12 USD | $6.56 7.17 USD | $426.57M 466.3M USD | 12.86 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.37 3.68 USD |
-0.3
|
$414.18M 452.76M USD | $18.76K 20.51K USD | $3.32 3.63 USD | $3.42 3.73 USD | $414.18M 452.76M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.94 9.77 USD |
+0.22
|
$218.01M 238.31M USD | $4.03K 4.41K USD | $8.84 9.66 USD | $8.96 9.79 USD | $218.01M 238.31M USD | 11.76 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.17
|
$187.95M 205.45M USD | $39K 42.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.95M 205.45M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.4 13.55 USD |
+0.81
|
$150.74M 164.78M USD | $4.28K 4.67K USD | $12.15 13.28 USD | $12.4 13.55 USD | $150.74M 164.78M USD | 10.97 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $3.61M 3.95M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.85
|
$59.5M 65.05M USD | $630.63K 689.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.5M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.26 0.29 USD |
-2.05
|
$56.48M 61.75M USD | $131.13K 143.35K USD | $0.26 0.28 USD | $0.27 0.3 USD | $56.48M 61.75M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.37 3.68 USD |
-0.88
|
$48.83M 53.38M USD | $1.4K 1.53K USD | $3.37 3.68 USD | $3.44 3.76 USD | $48.83M 53.38M USD | 168.50 | $0.02 0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.72 1.88 USD |
0
|
$19.5M 21.31M USD | $13.35K 14.59K USD | $1.72 1.88 USD | $1.72 1.88 USD | $19.5M 21.31M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $1.05 1.15 USD |
-2.78
|
$19.01M 20.79M USD | $13.92K 15.22K USD | $1.05 1.15 USD | $1.09 1.19 USD | $19.01M 20.79M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-2.65
|
$14.05M 15.36M USD | $66K 72.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.05M 15.36M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.77B 4.12B USD | $18.06K 19.74K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-1.71
|
$100.1M 109.42M USD | $123 134.46 USD | $8.6 9.4 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.94 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $19.09K 20.87K USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
-1.18
|
$40.08M 43.81M USD | $800 874.51 USD | $3.34 3.65 USD | $3.36 3.67 USD | $40.08M 43.81M USD | 18.55 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $3.76K 4.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 10.66 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $47 51.38 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.86 3.13 USD |
0
|
$7.95M 8.69M USD | $55.93K 61.14K USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.95M 8.69M USD | 6.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}