Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
+1.14
|
€37.32B 43.08B USD | €20.42K 23.58K USD | €0.00 0 USD | €0.00 0 USD | €37.32B 43.08B USD | 4.09 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.60 51.48 USD |
+0.68
|
€32.10B 37.06B USD | €972.00 1.12K USD | €0.00 0 USD | €0.00 0 USD | €32.10B 37.06B USD | 28.58 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.85 104.87 USD |
-1.25
|
€23.70B 27.35B USD | €540.00 623.34 USD | €0.00 0 USD | €0.00 0 USD | €23.70B 27.35B USD | 19.83 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-0.61
|
€21.48B 24.8B USD | €64.36K 74.29K USD | €0.00 0 USD | €0.00 0 USD | €21.48B 24.8B USD | 7.45 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.40 244.03 USD |
+0.96
|
€11.25B 12.98B USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €11.25B 12.98B USD | 31.93 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-1.69
|
€4.94B 5.7B USD | €1.28K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.36 40.82 USD |
+1.26
|
€4.67B 5.39B USD | €684.00 789.56 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 16.83 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
0
|
€3.08B 3.56B USD | €49.43K 57.05K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.00 91.19 USD |
+5.19
|
€2.71B 3.12B USD | €2.84K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.12B USD | 15.70 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.80 34.4 USD |
+0.34
|
€2.52B 2.91B USD | €1.58K 1.83K USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 19.60 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+2.54
|
€2.06B 2.38B USD | €3.64K 4.2K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 13.38 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.10 80.92 USD |
+5.41
|
€1.97B 2.28B USD | €348.00 401.71 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 15.61 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+1.68
|
€1.61B 1.86B USD | €432.00 498.67 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
+0.91
|
€971.13M 1.12B USD | €11.72K 13.53K USD | €0.00 0 USD | €0.00 0 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-2.84
|
€483.03M 557.58M USD | €5.20K 6K USD | €0.00 0 USD | €0.00 0 USD | €483.03M 557.58M USD | 34.94 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.13 8.23 USD |
-0.7
|
€463.64M 535.19M USD | €648.00 748.01 USD | €0.00 0 USD | €0.00 0 USD | €463.64M 535.19M USD | 8.19 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-0.51
|
€349.02M 402.88M USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.42
|
€320.43M 369.88M USD | €611.00 705.3 USD | €0.00 0 USD | €0.00 0 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €3.38K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
0
|
€113.78M 131.35M USD | €636.00 734.16 USD | €0.00 0 USD | €0.00 0 USD | €113.78M 131.35M USD | 0.81 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.8
|
€53.73M 62.02M USD | €23.10K 26.67K USD | €0.00 0 USD | €0.00 0 USD | €53.73M 62.02M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.15 3.64 USD |
-0.63
|
€39.34M 45.41M USD | €6.50K 7.5K USD | €0.00 0 USD | €0.00 0 USD | €39.34M 45.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
-1.32
|
€19.82M 22.87M USD | €3.85K 4.45K USD | €0.00 0 USD | €0.00 0 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.66M 8.84M USD | €427.49K 493.46K USD | €0.00 0 USD | €0.00 0 USD | €7.66M 8.84M USD | 0.37 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€186.62 215.42 USD |
-0.34
|
€147.71B 170.5B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €147.71B 170.5B USD | 24.84 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-1.84
|
€117.57M 135.72M USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €117.57M 135.72M USD | 9.59 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.40 17.78 USD |
+0.65
|
€82.10M 94.77M USD | €715.00 825.35 USD | €0.00 0 USD | €0.00 0 USD | €82.10M 94.77M USD | 13.39 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €3.50K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.58 1.82 USD |
0
|
€47.99M 55.39M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €47.99M 55.39M USD | 19.75 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
-4.17
|
€40.94M 47.26M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €4.39K 5.07K USD | €0.00 0 USD | €0.00 0 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €5.18K 5.98K USD | €0.00 0 USD | €0.00 0 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
