Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
MCE (34)
Industriewerte (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.18 32.53 USD |
+2.1
|
€42.27B 48.79B USD | €1.15M 1.33M USD | €27.54 31.79 USD | €28.26 32.62 USD | €42.27B 48.79B USD | 14.01 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.50 60.6 USD |
+1.59
|
€37.73B 43.55B USD | €1.15M 1.33M USD | €52.02 60.05 USD | €53.06 61.25 USD | €37.73B 43.55B USD | 33.65 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.60 101.12 USD |
-5.09
|
€22.81B 26.33B USD | €616.61K 711.77K USD | €87.60 101.12 USD | €92.00 106.2 USD | €22.81B 26.33B USD | 19.12 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.22 6.03 USD |
+4.54
|
€22.66B 26.15B USD | €8.66M 10M USD | €5.00 5.77 USD | €5.22 6.03 USD | €22.66B 26.15B USD | 7.91 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.20 246.1 USD |
+1.23
|
€11.34B 13.09B USD | €112.99K 130.43K USD | €211.80 244.49 USD | €218.60 252.34 USD | €11.34B 13.09B USD | 32.54 | €6.55 7.56 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.66 12.31 USD |
+2.7
|
€5.04B 5.82B USD | €20.15K 23.26K USD | €10.34 11.94 USD | €10.66 12.31 USD | €5.04B 5.82B USD | 24.22 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.36 41.97 USD |
+0.33
|
€4.81B 5.55B USD | €125.80K 145.22K USD | €36.18 41.76 USD | €36.58 42.23 USD | €4.81B 5.55B USD | 17.31 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.13 4.77 USD |
+0.49
|
€3.28B 3.79B USD | €2.93M 3.38M USD | €4.08 4.71 USD | €4.18 4.82 USD | €3.28B 3.79B USD | 24.29 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€74.80 86.34 USD |
-1.06
|
€2.56B 2.96B USD | €18.91K 21.83K USD | €74.80 86.34 USD | €76.70 88.54 USD | €2.56B 2.96B USD | 14.87 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+0.52
|
€2.46B 2.84B USD | €66.80K 77.11K USD | €28.80 33.24 USD | €29.50 34.05 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.62 34.19 USD |
+3.42
|
€2.28B 2.63B USD | €220.48K 254.5K USD | €28.14 32.48 USD | €30.26 34.93 USD | €2.28B 2.63B USD | 14.88 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€72.00 83.11 USD |
+6.82
|
€2.02B 2.34B USD | €77.54K 89.5K USD | €68.00 78.49 USD | €72.00 83.11 USD | €2.02B 2.34B USD | 16.03 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€1.63B 1.88B USD | €337.19K 389.23K USD | €2.96 3.42 USD | €3.07 3.54 USD | €1.63B 1.88B USD | 13.30 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.59
|
€987.22M 1.14B USD | €297.15K 343.01K USD | €0.67 0.78 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.44
|
€496.58M 573.21M USD | €4.87M 5.62M USD | €0.36 0.41 USD | €0.37 0.43 USD | €496.58M 573.21M USD | 35.92 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.11 8.21 USD |
0
|
€462.34M 533.69M USD | €22.49K 25.96K USD | €7.11 8.21 USD | €7.27 8.39 USD | €462.34M 533.69M USD | 8.17 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.40 22.39 USD |
-0.77
|
€345.46M 398.77M USD | €7.93K 9.15K USD | €19.40 22.39 USD | €20.10 23.2 USD | €345.46M 398.77M USD | 121.25 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.17 2.5 USD |
-0.92
|
€290.26M 335.06M USD | €537.30K 620.23K USD | €2.15 2.48 USD | €2.23 2.57 USD | €290.26M 335.06M USD | 0 | -€0.47 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €17.93K 20.69K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.19 0.22 USD |
-9.31
|
€94.82M 109.45M USD | €560.29K 646.76K USD | €0.19 0.22 USD | €0.21 0.24 USD | €94.82M 109.45M USD | 0.67 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.82
|
€51.35M 59.27M USD | €4.72M 5.45M USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.35M 59.27M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.80 3.23 USD |
0
|
€34.97M 40.36M USD | €8.75K 10.1K USD | €2.77 3.2 USD | €2.89 3.34 USD | €34.97M 40.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.03 1.18 USD |
-0.49
|
€18.14M 20.93M USD | €6.32K 7.29K USD | €1.02 1.17 USD | €1.03 1.19 USD | €18.14M 20.93M USD | 7.88 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.85M 2.14M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€200.30 231.21 USD |
+2.87
|
€158.06B 182.46B USD | €7.84K 9.05K USD | €192.00 221.63 USD | €201.00 232.02 USD | €158.06B 182.46B USD | 25.67 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-0.2
|
€120.02M 138.54M USD | €2.88K 3.32K USD | €9.72 11.22 USD | €9.94 11.47 USD | €120.02M 138.54M USD | 9.60 | €1.02 1.18 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €3.89K 4.48K USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.26 4.92 USD |
+1.91
|
€49.58M 57.24M USD | €8.41K 9.71K USD | €4.12 4.76 USD | €4.26 4.92 USD | €49.58M 57.24M USD | 12.90 | €0.33 0.38 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.52 1.75 USD |
0
|
€46.15M 53.28M USD | €111.60K 128.82K USD | €1.52 1.75 USD | €1.52 1.75 USD | €46.15M 53.28M USD | 19.00 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
0
|
€40.23M 46.43M USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €63.00 72.72 USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €276.00 318.6 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
