Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.06 28.93 USD |
-0.24
|
€37.59B 43.39B USD | €138.41K 159.77K USD | €25.04 28.9 USD | €25.30 29.2 USD | €37.59B 43.39B USD | 4.16 | €6.01 6.94 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.11 52.07 USD |
-0.2
|
€32.47B 37.48B USD | €94.35K 108.91K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.47B 37.48B USD | 29.29 | €1.54 1.78 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
-1.14
|
€23.77B 27.44B USD | €89.07K 102.81K USD | €90.60 104.58 USD | €92.50 106.78 USD | €23.77B 27.44B USD | 20.21 | €4.51 5.21 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.75 USD |
+0.54
|
€21.76B 25.12B USD | €758.84K 875.95K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.76B 25.12B USD | 7.66 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.40 247.49 USD |
-0.56
|
€11.41B 13.17B USD | €14.80K 17.08K USD | €214.40 247.49 USD | €217.00 250.49 USD | €11.41B 13.17B USD | 32.38 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-0.57
|
€4.93B 5.69B USD | €813.00 938.47 USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.54 41.03 USD |
+1.08
|
€4.70B 5.42B USD | €40.44K 46.68K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.70B 5.42B USD | 16.84 | €2.11 2.44 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.52 USD |
0
|
€3.12B 3.6B USD | €482.51K 556.98K USD | €3.89 4.49 USD | €3.95 4.56 USD | €3.12B 3.6B USD | 23.05 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€80.80 93.27 USD |
+2.41
|
€2.77B 3.19B USD | €6.76K 7.8K USD | €78.40 90.5 USD | €81.10 93.62 USD | €2.77B 3.19B USD | 16.03 | €5.04 5.82 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.40 35.09 USD |
-1.94
|
€2.57B 2.97B USD | €15.91K 18.36K USD | €30.20 34.86 USD | €30.75 35.5 USD | €2.57B 2.97B USD | 20.82 | €1.46 1.69 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.50 30.59 USD |
-0.08
|
€2.05B 2.37B USD | €24.73K 28.54K USD | €26.28 30.34 USD | €26.78 30.91 USD | €2.05B 2.37B USD | 13.25 | €2.00 2.31 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.10 80.92 USD |
+0.14
|
€1.97B 2.28B USD | €20.07K 23.16K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.97B 2.28B USD | 15.61 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.51 USD |
-0.49
|
€1.62B 1.87B USD | €49.82K 57.5K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.62B 1.87B USD | 13.23 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.45
|
€984.29M 1.14B USD | €154.95K 178.87K USD | €0.66 0.76 USD | €0.67 0.78 USD | €984.29M 1.14B USD | 8.41 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.74
|
€488.28M 563.64M USD | €794.75K 917.4K USD | €0.35 0.4 USD | €0.36 0.41 USD | €488.28M 563.64M USD | 35.32 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
0
|
€459.08M 529.94M USD | €7.20K 8.32K USD | €7.05 8.14 USD | €7.10 8.2 USD | €459.08M 529.94M USD | 8.02 | €0.88 1.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.99
|
€356.14M 411.11M USD | €9.34K 10.78K USD | €19.85 22.91 USD | €20.50 23.66 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.63
|
€319.76M 369.11M USD | €29.62K 34.19K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €2.77K 3.2K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+0.23
|
€109.54M 126.45M USD | €362.93K 418.94K USD | €0.22 0.25 USD | €0.22 0.26 USD | €109.54M 126.45M USD | 0.73 | €0.30 0.35 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.68
|
€52.94M 61.11M USD | €284.55K 328.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.94M 61.11M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
+1.97
|
€38.71M 44.69M USD | €3.47K 4K USD | €3.01 3.47 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.13 1.3 USD |
+0.89
|
€19.99M 23.08M USD | €2.16K 2.5K USD | €1.12 1.29 USD | €1.13 1.3 USD | €19.99M 23.08M USD | 8.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+6.1
|
€7.99M 9.23M USD | €85.91K 99.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 9.23M USD | 0.36 | €0.17 0.2 USD | ||
Airbus SE
AIR.MC
ES
|
€187.82 216.81 USD |
-0.05
|
€148.66B 171.6B USD | €208.00 240.1 USD | €187.20 216.09 USD | €189.00 218.17 USD | €148.66B 171.6B USD | 25.10 | €7.48 8.63 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.66 11.15 USD |
+4.55
|
€118.31M 136.56M USD | €4.59K 5.29K USD | €9.44 10.9 USD | €9.80 11.31 USD | €118.31M 136.56M USD | 9.66 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.50 17.89 USD |
0
|
€82.63M 95.38M USD | €20.48K 23.63K USD | €15.50 17.89 USD | €15.50 17.89 USD | €82.63M 95.38M USD | 13.59 | €1.14 1.32 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €15.75K 18.18K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
-2.53
|
€46.77M 53.99M USD | €162.00 187 USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.77M 53.99M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+8.7
|
€44.50M 51.37M USD | €504.00 581.78 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 10.46 | €2.39 2.76 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €25.14K 29.02K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
0
|
€16.95M 19.57M USD | €63.00 72.72 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
