Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.28 29.18 USD |
+0.64
|
€37.92B 43.77B USD | €958.58K 1.11M USD | €25.00 28.86 USD | €25.36 29.27 USD | €37.92B 43.77B USD | 4.16 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €759.59K 876.82K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 29.21 | €1.54 1.78 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.10 104.01 USD |
-2.28
|
€23.50B 27.13B USD | €382.51K 441.55K USD | €90.10 104.01 USD | €92.50 106.78 USD | €23.50B 27.13B USD | 19.67 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-1.25
|
€21.34B 24.64B USD | €3.57M 4.12M USD | €4.89 5.64 USD | €5.02 5.79 USD | €21.34B 24.64B USD | 7.41 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €61.29K 70.75K USD | €212.60 245.41 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €13.63K 15.74K USD | €10.38 11.98 USD | €10.52 12.14 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.78 41.3 USD |
+1.76
|
€4.73B 5.46B USD | €111.98K 129.26K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.73B 5.46B USD | 16.95 | €2.11 2.44 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.89 4.49 USD |
-0.87
|
€3.09B 3.57B USD | €1.70M 1.96M USD | €3.88 4.48 USD | €3.95 4.56 USD | €3.09B 3.57B USD | 22.85 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€81.10 93.62 USD |
+2.79
|
€2.78B 3.21B USD | €31.31K 36.14K USD | €78.40 90.5 USD | €81.40 93.96 USD | €2.78B 3.21B USD | 16.12 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.95 34.57 USD |
-3.39
|
€2.54B 2.93B USD | €49.87K 57.57K USD | €29.75 34.34 USD | €30.75 35.5 USD | €2.54B 2.93B USD | 20.51 | €1.46 1.69 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.06 30.08 USD |
-1.73
|
€2.02B 2.33B USD | €114.71K 132.41K USD | €25.98 29.99 USD | €26.78 30.91 USD | €2.02B 2.33B USD | 13.09 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-1.14
|
€1.95B 2.25B USD | €73.81K 85.2K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.95B 2.25B USD | 15.41 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
+0.65
|
€1.64B 1.89B USD | €107.51K 124.11K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+1.19
|
€991.61M 1.14B USD | €388.26K 448.18K USD | €0.66 0.76 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-0.29
|
€483.30M 557.89M USD | €4.76M 5.49M USD | €0.35 0.4 USD | €0.36 0.41 USD | €483.30M 557.89M USD | 34.96 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
0
|
€459.08M 529.94M USD | €50.83K 58.67K USD | €7.01 8.09 USD | €7.13 8.23 USD | €459.08M 529.94M USD | 8.02 | €0.88 1.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-0.99
|
€356.14M 411.11M USD | €11.90K 13.73K USD | €19.85 22.91 USD | €20.50 23.66 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.63
|
€319.76M 369.11M USD | €48.85K 56.39K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €3.21K 3.71K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-3.2
|
€105.80M 122.13M USD | €634.00K 731.85K USD | €0.21 0.24 USD | €0.22 0.26 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.46
|
€52.30M 60.37M USD | €517.71K 597.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.11 3.59 USD |
+2.3
|
€38.84M 44.83M USD | €5.06K 5.84K USD | €3.01 3.47 USD | €3.11 3.59 USD | €38.84M 44.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.21 1.39 USD |
+7.59
|
€21.32M 24.61M USD | €55.84K 64.46K USD | €1.12 1.29 USD | €1.21 1.39 USD | €21.32M 24.61M USD | 9.26 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+4.75
|
€7.89M 9.11M USD | €213.98K 247K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.89M 9.11M USD | 0.38 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€187.20 216.09 USD |
-0.38
|
€148.17B 171.03B USD | €549.00 633.73 USD | €186.34 215.1 USD | €189.00 218.17 USD | €148.17B 171.03B USD | 24.92 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.46 10.92 USD |
+2.38
|
€115.86M 133.74M USD | €5.96K 6.88K USD | €9.44 10.9 USD | €9.80 11.31 USD | €115.86M 133.74M USD | 9.46 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.60 18.01 USD |
+0.65
|
€83.16M 96M USD | €447.00 515.99 USD | €15.60 18.01 USD | €15.60 18.01 USD | €83.16M 96M USD | 13.56 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €36.75K 42.42K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.58 1.82 USD |
0
|
€47.99M 55.39M USD | €162.00 187 USD | €1.54 1.78 USD | €1.54 1.78 USD | €47.99M 55.39M USD | 19.75 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €1.18K 1.36K USD | €25.00 28.86 USD | €25.00 28.86 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €600.00 692.6 USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
0
|
€16.95M 19.57M USD | €147.00 169.69 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
