Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
- {{country.name}}
- Alle Länder
- Spanien (40)
MCE (40)
- {{item.name}}
- Alle Börsen
- MCE (40)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $158.28 178.53 USD |
-1.84
|
$128.9B 140.9B USD | $604 8.75 USD | $0 0 USD | $0 0 USD | $128.9B 140.9B USD | 34.02 | $4.8 5.25 USD | |
| Aena S.M.E., S.A. AENA.MC | $0 189.33 USD |
0
|
$25.98B 28.4B USD | $142.02K 223 USD | $0 0 USD | $0 0 USD | $25.98B 28.4B USD | 15.91 | $10.88 11.89 USD | |
| Ferrovial SE FER.MC | $33.22 37.56 USD |
0
|
$25.05B 27.38B USD | $1.21M 7.93K USD | $0 0 USD | $0 0 USD | $25.05B 27.38B USD | 57.26 | $0.6 0.66 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $0 41.45 USD |
0
|
$9.38B 10.25B USD | $342.72K 2.66K USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 14.75 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.97 2.08 USD |
-0.66
|
$9.36B 10.23B USD | $16.68M 8.75K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 3.72 | $0.51 0.56 USD | |
| Acciona, S.A. ANA.MC | $110.1 120.35 USD |
+2.32
|
$5.98B 6.53B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $5.98B 6.53B USD | 11.13 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.6 13.77 USD |
+1.45
|
$5.49B 6.01B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $5.49B 6.01B USD | 16.15 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $19.68 21.51 USD |
-1.2
|
$3.74B 4.08B USD | $5.71K 6.24K USD | $0 0 USD | $0 0 USD | $3.74B 4.08B USD | 32.79 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $24.98 27.31 USD |
-0.24
|
$3.28B 3.59B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 12.06 | $2.07 2.26 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
+0.48
|
$2.27B 2.48B USD | $12.8K 13.99K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 16.77 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $19.58 21.4 USD |
+0.31
|
$1.66B 1.81B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 23.59 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $11.64 12.72 USD |
+0.34
|
$1.5B 1.64B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 58.20 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $32.4 35.42 USD |
+0.31
|
$1.11B 1.21B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 12.46 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.61 1.76 USD |
+1.01
|
$853.66M 933.17M USD | $24.53K 26.82K USD | $0 0 USD | $0 0 USD | $853.66M 933.17M USD | 13.38 | $0.12 0.13 USD | |
| Grenergy Renovables, S.A. GRE.MC | $27.4 29.95 USD |
+1.86
|
$790.29M 863.9M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $790.29M 863.9M USD | 15.93 | $1.72 1.88 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $9.28 10.14 USD |
-0.05
|
$724.21M 791.66M USD | $3.5K 3.82K USD | $0 0 USD | $0 0 USD | $724.21M 791.66M USD | 10.54 | $0.88 0.96 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.4899 0.54 USD |
-0.2
|
$723.8M 791.21M USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $723.8M 791.21M USD | 12.30 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.21 4.6 USD |
-1.52
|
$516.81M 564.94M USD | $678 741.15 USD | $0 0 USD | $0 0 USD | $516.81M 564.94M USD | 38.22 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.05 4.43 USD |
-0.49
|
$263.36M 287.88M USD | $8.14K 8.9K USD | $0 0 USD | $0 0 USD | $263.36M 287.88M USD | 13.06 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+3.16
|
$200.68M 219.37M USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $200.68M 219.37M USD | 17.00 | $0.02 0.02 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0043 0.0047 USD |
0
|
$188.46M 206.01M USD | $2.04M 2.23M USD | $0 0 USD | $0 0 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-1.9
|
$179.23M 195.93M USD | $55.1K 60.24K USD | $0 0 USD | $0 0 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| Azkoyen, S.A. AZK.MC | $6.26 6.84 USD |
0
|
$152.61M 166.83M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $152.61M 166.83M USD | 8.94 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5799 0.64 USD |
-5.37
|
$125.02M 136.66M USD | $5.98K 6.53K USD | $0 0 USD | $0 0 USD | $125.02M 136.66M USD | 14.52 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.21 USD |
+1.04
|
$90.41M 98.83M USD | $3.31K 3.62K USD | $0 0 USD | $0 0 USD | $90.41M 98.83M USD | 1.08 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.74 7.37 USD |
+0.6
|
$82.11M 89.76M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $82.11M 89.76M USD | 7.74 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.84 4.2 USD |
+0.52
|
$44.98M 49.17M USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $44.98M 49.17M USD | 42.66 | $0.09 0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.17 0.19 USD |
-1.14
|
$22.12M 24.18M USD | $47.9K 52.36K USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.47 1.61 USD |
-3.92
|
$14.39M 15.73M USD | $5.14K 5.62K USD | $0 0 USD | $0 0 USD | $14.39M 15.73M USD | 0 | -$0.03 -0.03 USD | |
| Catenon, S.A. COM.MC | $0.68 0.74 USD |
-2.86
|
$12.35M 13.5M USD | $34.94K 38.2K USD | $0 0 USD | $0 0 USD | $12.35M 13.5M USD | 68.00 | $0.01 0.01 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.78 USD |
-1.39
|
$3.36B 3.67B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | -$0.15 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
0
|
$104.76M 114.51M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $104.76M 114.51M USD | 14.51 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.58 5.01 USD |
-0.43
|
$55.19M 60.34M USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $55.19M 60.34M USD | 91.59 | $0.05 0.05 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9 9.84 USD |
0
|
$48.61M 53.14M USD | $8.8K 9.62K USD | $0 0 USD | $0 0 USD | $48.61M 53.14M USD | 11.74 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.37 1.5 USD |
-2.14
|
$41.63M 45.51M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $41.63M 45.51M USD | 27.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.5 14.76 USD |
+9.76
|
$24.08M 26.33M USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $24.08M 26.33M USD | 8.59 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.16M 4.55M USD | $7.9K 8.63K USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.35 1.48 USD |
0
|
$3.85M 4.21M USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 27.00 | $0.05 0.05 USD | |
| Aspy Global Services, S.A. AGS.MC | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}