Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
- Alle Länder
- Spanien (34)
MCE (34)
- {{item.name}}
- Alle Börsen
- MCE (34)
Industriewerte (34)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Ingenieurwesen und Bau (13)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€189.66 218.93 USD |
-1.13
|
€149.31B 172.35B USD | €2.10K 2.42K USD | €189.50 218.75 USD | €191.98 221.61 USD | €149.31B 172.35B USD | 29.96 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.88 69.12 USD |
-1.42
|
€42.86B 49.47B USD | €123.96K 143.09K USD | €59.80 69.03 USD | €60.18 69.47 USD | €42.86B 49.47B USD | 48.68 | €1.23 1.42 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.96 31.12 USD |
-1.25
|
€40.44B 46.68B USD | €255.02K 294.37K USD | €26.84 30.98 USD | €27.24 31.44 USD | €40.44B 46.68B USD | 18.72 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.80 145.22 USD |
-0.24
|
€33.46B 38.62B USD | €39.00K 45.02K USD | €125.20 144.52 USD | €127.10 146.72 USD | €33.46B 38.62B USD | 33.01 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.50 6.35 USD |
-1.68
|
€24.39B 28.16B USD | €5.29M 6.11M USD | €5.41 6.25 USD | €5.56 6.42 USD | €24.39B 28.16B USD | 7.63 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€276.20 318.83 USD |
+2.52
|
€15.05B 17.38B USD | €16.27K 18.78K USD | €269.20 310.75 USD | €276.40 319.06 USD | €15.05B 17.38B USD | 18.73 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.46 14.38 USD |
+2.13
|
€5.89B 6.8B USD | €60.22K 69.51K USD | €12.20 14.08 USD | €12.46 14.38 USD | €5.89B 6.8B USD | 34.61 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.72 38.92 USD |
-0.77
|
€4.46B 5.14B USD | €47.18K 54.46K USD | €33.64 38.83 USD | €34.04 39.29 USD | €4.46B 5.14B USD | 16.69 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.60 5.31 USD |
-0.35
|
€3.68B 4.25B USD | €899.46K 1.04M USD | €4.57 5.28 USD | €4.65 5.36 USD | €3.68B 4.25B USD | 38.33 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.05 45.08 USD |
+1.96
|
€3.31B 3.82B USD | €36.78K 42.46K USD | €37.65 43.46 USD | €39.60 45.71 USD | €3.31B 3.82B USD | 29.80 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€117.00 135.06 USD |
+3.91
|
€3.29B 3.8B USD | €22.79K 26.3K USD | €112.40 129.75 USD | €118.40 136.67 USD | €3.29B 3.8B USD | 35.02 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.38 33.91 USD |
-2.2
|
€2.29B 2.65B USD | €114.02K 131.62K USD | €29.10 33.59 USD | €30.30 34.98 USD | €2.29B 2.65B USD | 16.14 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.50 73.3 USD |
+0.47
|
€2.17B 2.51B USD | €10.66K 12.3K USD | €62.70 72.38 USD | €63.60 73.42 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.71 3.13 USD |
+0.18
|
€1.44B 1.67B USD | €83.44K 96.32K USD | €2.69 3.1 USD | €2.73 3.15 USD | €1.44B 1.67B USD | 12.31 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.47
|
€934.57M 1.08B USD | €545.71K 629.94K USD | €0.64 0.73 USD | €0.64 0.74 USD | €934.57M 1.08B USD | 9.12 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
-1.23
|
€624.04M 720.35M USD | €1.74M 2.01M USD | €0.45 0.52 USD | €0.46 0.53 USD | €624.04M 720.35M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.71 10.05 USD |
-0.91
|
€566.38M 653.79M USD | €40.70K 46.98K USD | €8.63 9.96 USD | €8.78 10.14 USD | €566.38M 653.79M USD | 13.60 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.05 USD |
+0.38
|
€353.09M 407.58M USD | €7.49K 8.64K USD | €2.64 3.04 USD | €2.66 3.06 USD | €353.09M 407.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.65 15.76 USD |
-0.36
|
€332.91M 384.28M USD | €23.69K 27.35K USD | €13.55 15.64 USD | €13.80 15.93 USD | €332.91M 384.28M USD | 19.22 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€12.95 14.95 USD |
+9.75
|
€231.84M 267.63M USD | €24.17K 27.9K USD | €11.90 13.74 USD | €12.95 14.95 USD | €231.84M 267.63M USD | 117.72 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.16
|
€49.90M 57.61M USD | €384.83K 444.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.90M 57.61M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-2.95
|
€45.94M 53.03M USD | €371.09K 428.36K USD | €0.21 0.25 USD | €0.22 0.25 USD | €45.94M 53.03M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.89 3.34 USD |
-1.37
|
€36.09M 41.66M USD | €3.84K 4.43K USD | €2.84 3.28 USD | €2.90 3.35 USD | €36.09M 41.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.95 1.1 USD |
0
|
€16.81M 19.4M USD | €871.00 1.01K USD | €0.95 1.1 USD | €0.97 1.12 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.49M 13.26M USD | €114.26K 131.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
0
|
€117.92M 136.11M USD | €1.40K 1.62K USD | €9.58 11.06 USD | €9.70 11.2 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.20 18.7 USD |
+0.62
|
€86.36M 99.69M USD | €2.30K 2.65K USD | €16.20 18.7 USD | €16.20 18.7 USD | €86.36M 99.69M USD | 14.08 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.66 5.38 USD |
0
|
€54.24M 62.61M USD | €6.63K 7.66K USD | €4.66 5.38 USD | €4.66 5.38 USD | €54.24M 62.61M USD | 6.47 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.20 25.63 USD |
+9.9
|
€39.51M 45.61M USD | €36.00 41.56 USD | €22.20 25.63 USD | €22.20 25.63 USD | €39.51M 45.61M USD | 10.13 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €4.49K 5.18K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €1.47K 1.69K USD | €3.02 3.49 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €6.70K 7.73K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}