Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.14 29.02 USD |
+0.08
|
€37.71B 43.53B USD | €85.78K 99.02K USD | €25.12 29 USD | €25.30 29.2 USD | €37.71B 43.53B USD | 4.18 | €6.01 6.94 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.28 52.27 USD |
+0.18
|
€32.59B 37.62B USD | €55.20K 63.72K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.59B 37.62B USD | 29.40 | €1.54 1.78 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.30 106.55 USD |
+0.11
|
€24.07B 27.79B USD | €69.63K 80.38K USD | €90.60 104.58 USD | €92.50 106.78 USD | €24.07B 27.79B USD | 20.46 | €4.51 5.21 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
+0.79
|
€21.81B 25.18B USD | €544.07K 628.04K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.81B 25.18B USD | 7.68 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €12.51K 14.45K USD | €214.60 247.72 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €282.00 325.52 USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.70 41.21 USD |
+1.54
|
€4.72B 5.45B USD | €30.14K 34.79K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.72B 5.45B USD | 16.91 | €2.11 2.44 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.55 USD |
+0.61
|
€3.14B 3.62B USD | €382.06K 441.02K USD | €3.89 4.49 USD | €3.95 4.56 USD | €3.14B 3.62B USD | 23.19 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€80.80 93.27 USD |
+2.41
|
€2.77B 3.19B USD | €2.48K 2.86K USD | €78.40 90.5 USD | €80.80 93.27 USD | €2.77B 3.19B USD | 16.03 | €5.04 5.82 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.40 35.09 USD |
-1.94
|
€2.57B 2.97B USD | €12.61K 14.56K USD | €30.20 34.86 USD | €30.75 35.5 USD | €2.57B 2.97B USD | 20.82 | €1.46 1.69 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+0.45
|
€2.06B 2.38B USD | €19.25K 22.22K USD | €26.28 30.34 USD | €26.78 30.91 USD | €2.06B 2.38B USD | 13.32 | €2.00 2.31 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.50 81.38 USD |
+0.71
|
€1.98B 2.29B USD | €14.78K 17.06K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.98B 2.29B USD | 15.70 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.52 USD |
-0.33
|
€1.62B 1.88B USD | €44.24K 51.07K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.62B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.3
|
€982.83M 1.13B USD | €124.41K 143.61K USD | €0.66 0.76 USD | €0.67 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
+0.46
|
€486.90M 562.04M USD | €493.03K 569.12K USD | €0.35 0.4 USD | €0.35 0.41 USD | €486.90M 562.04M USD | 35.21 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.08 8.17 USD |
+0.28
|
€460.38M 531.44M USD | €4.04K 4.66K USD | €7.05 8.14 USD | €7.10 8.2 USD | €460.38M 531.44M USD | 8.04 | €0.88 1.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-1.24
|
€355.25M 410.08M USD | €8.14K 9.4K USD | €19.85 22.91 USD | €20.50 23.66 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.83
|
€319.09M 368.33M USD | €25.74K 29.71K USD | €2.37 2.74 USD | €2.40 2.77 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €2.67K 3.08K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-0.46
|
€108.79M 125.58M USD | €250.79K 289.49K USD | €0.22 0.25 USD | €0.22 0.26 USD | €108.79M 125.58M USD | 0.72 | €0.30 0.35 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.37
|
€52.78M 60.92M USD | €226.85K 261.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.10 3.58 USD |
+1.97
|
€38.71M 44.69M USD | €3.40K 3.93K USD | €3.01 3.47 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
0
|
€19.82M 22.87M USD | €34.00 39.25 USD | €1.12 1.29 USD | €1.12 1.29 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.53M 8.7M USD | €1.75M 2.02M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.53M 8.7M USD | 0.34 | €0.17 0.2 USD | ||
Airbus SE
AIR.MC
ES
|
€188.66 217.78 USD |
+0.39
|
€149.32B 172.37B USD | €145.00 167.38 USD | €187.20 216.09 USD | €189.00 218.17 USD | €149.32B 172.37B USD | 25.22 | €7.48 8.63 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.44 10.9 USD |
+2.16
|
€115.61M 133.45M USD | €3.99K 4.6K USD | €9.44 10.9 USD | €9.80 11.31 USD | €115.61M 133.45M USD | 9.43 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.50 17.89 USD |
0
|
€82.63M 95.38M USD | €15.93K 18.38K USD | €15.50 17.89 USD | €15.50 17.89 USD | €82.63M 95.38M USD | 13.59 | €1.14 1.32 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €12.25K 14.14K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
-2.53
|
€46.77M 53.99M USD | €98.00 113.12 USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.77M 53.99M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
+8.7
|
€44.50M 51.37M USD | €392.00 452.5 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.37M USD | 10.46 | €2.39 2.76 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €19.55K 22.57K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
0
|
€16.95M 19.57M USD | €49.00 56.56 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
