Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.28 30.34 USD |
-0.38
|
€39.42B 45.5B USD | €52.65K 60.78K USD | €26.20 30.24 USD | €26.36 30.43 USD | €39.42B 45.5B USD | 4.31 | €6.09 7.03 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.34 51.18 USD |
+0.7
|
€31.92B 36.84B USD | €94.17K 108.71K USD | €44.12 50.93 USD | €44.40 51.25 USD | €31.92B 36.84B USD | 28.42 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.15 100.6 USD |
+0.23
|
€22.73B 26.23B USD | €59.37K 68.54K USD | €86.90 100.31 USD | €88.25 101.87 USD | €22.73B 26.23B USD | 18.19 | €4.79 5.53 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.82 5.56 USD |
-1.15
|
€21.00B 24.24B USD | €758.89K 876.01K USD | €4.81 5.55 USD | €4.85 5.6 USD | €21.00B 24.24B USD | 7.18 | €0.67 0.77 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€207.80 239.87 USD |
+0.78
|
€11.06B 12.76B USD | €5.60K 6.46K USD | €206.40 238.25 USD | €209.00 241.26 USD | €11.06B 12.76B USD | 31.38 | €6.62 7.64 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.88 42.57 USD |
-1.02
|
€4.87B 5.63B USD | €17.64K 20.36K USD | €36.82 42.5 USD | €37.16 42.9 USD | €4.87B 5.63B USD | 17.73 | €2.08 2.4 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.30 11.89 USD |
0
|
€4.87B 5.62B USD | €3.15K 3.63K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.87B 5.62B USD | 22.88 | €0.45 0.52 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.62 USD |
+1.16
|
€3.19B 3.68B USD | €367.90K 424.68K USD | €3.97 4.59 USD | €4.02 4.64 USD | €3.19B 3.68B USD | 23.56 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.30 88.08 USD |
-0.52
|
€2.61B 3.02B USD | €2.69K 3.11K USD | €76.30 88.08 USD | €77.50 89.46 USD | €2.61B 3.02B USD | 14.87 | €5.13 5.92 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.25 32.61 USD |
-0.18
|
€2.39B 2.76B USD | €3.63K 4.19K USD | €28.25 32.61 USD | €28.55 32.96 USD | €2.39B 2.76B USD | 18.58 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.64 30.75 USD |
+1.06
|
€2.06B 2.38B USD | €17.05K 19.68K USD | €26.46 30.54 USD | €26.86 31.01 USD | €2.06B 2.38B USD | 12.68 | €2.10 2.42 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.40 74.34 USD |
+2.71
|
€1.81B 2.09B USD | €7.59K 8.76K USD | €63.30 73.07 USD | €64.70 74.69 USD | €1.81B 2.09B USD | 13.58 | €4.74 5.47 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.66
|
€1.60B 1.85B USD | €40.12K 46.32K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.15
|
€985.76M 1.14B USD | €46.51K 53.69K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
+0.73
|
€456.21M 526.62M USD | €1.44M 1.67M USD | €0.33 0.38 USD | €0.33 0.39 USD | €456.21M 526.62M USD | 33.00 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.89 7.95 USD |
+0.29
|
€448.03M 517.18M USD | €24.17K 27.9K USD | €6.80 7.85 USD | €6.95 8.02 USD | €448.03M 517.18M USD | 7.91 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
0
|
€350.80M 404.94M USD | €849.00 980.03 USD | €19.70 22.74 USD | €20.10 23.2 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
+0.63
|
€319.76M 369.11M USD | €15.02K 17.34K USD | €2.38 2.75 USD | €2.39 2.76 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
0
|
€246.30M 284.31M USD | €33.00 38.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €246.30M 284.31M USD | 15.53 | €0.65 0.75 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.26 USD |
+1.84
|
€110.54M 127.6M USD | €229.00 264.34 USD | €0.22 0.26 USD | €0.22 0.26 USD | €110.54M 127.6M USD | 0.79 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.35
|
€53.57M 61.84M USD | €488.27K 563.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.57M 61.84M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
0
|
€38.34M 44.26M USD | €7.88K 9.09K USD | €3.07 3.54 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.06 1.22 USD |
-2.75
|
€18.75M 21.65M USD | €2.66K 3.06K USD | €1.06 1.22 USD | €1.07 1.24 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €873.18K 1.01M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€192.38 222.07 USD |
-1.04
|
€152.27B 175.76B USD | €200.00 230.87 USD | €191.84 221.45 USD | €192.38 222.07 USD | €152.27B 175.76B USD | 25.01 | €7.69 8.88 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
-0.41
|
€118.55M 136.85M USD | €380.00 438.65 USD | €9.68 11.17 USD | €9.80 11.31 USD | €118.55M 136.85M USD | 9.67 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €245.00 282.81 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 21.64 | €0.73 0.84 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.30 6.12 USD |
+0.95
|
€61.69M 71.21M USD | €64.00 73.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €61.69M 71.21M USD | 11.52 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €52.50K 60.6K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €35.00 40.4 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
0
|
€38.44M 44.38M USD | €20.13K 23.23K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €21.74K 25.09K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
