Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (40)
MCE (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.38 200.46 USD |
+0.61
|
$144.38B 157.83B USD | $3.99K 4.36K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.38B 157.83B USD | 33.34 | $5.5 6.01 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.23 25.39 USD |
-0.87
|
$34.84B 38.09B USD | $196.38K 214.67K USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.84B 38.09B USD | 18.00 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $44.82 48.99 USD |
-0.38
|
$32.24B 35.24B USD | $41.35K 45.2K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.24B 35.24B USD | 10.14 | $4.42 4.83 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.23 4.63 USD |
+0.76
|
$19.73B 21.57B USD | $7.76M 8.49M USD | $4.12 4.5 USD | $4.24 4.63 USD | $19.73B 21.57B USD | 7.17 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.4 61.65 USD |
-0.53
|
$14.1B 15.41B USD | $46.64K 50.98K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.1B 15.41B USD | 17.84 | $3.16 3.45 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $19.39K 21.19K USD | $154 168.34 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.58 12.66 USD |
+0.7
|
$5.34B 5.84B USD | $2.13K 2.33K USD | $11.5 12.57 USD | $11.6 12.68 USD | $5.34B 5.84B USD | 17.28 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.54 24.64 USD |
+1.08
|
$4.28B 4.68B USD | $75.66K 82.7K USD | $22.18 24.25 USD | $22.54 24.64 USD | $4.28B 4.68B USD | 29.27 | $0.77 0.84 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.29
|
$3.71B 4.06B USD | $113.23K 123.78K USD | $27.9 30.5 USD | $28.08 30.7 USD | $3.71B 4.06B USD | 12.44 | $2.25 2.46 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.93 USD |
+0.22
|
$2.85B 3.12B USD | $1.18M 1.29M USD | $3.57 3.9 USD | $3.63 3.96 USD | $2.85B 3.12B USD | 23.96 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22.45 24.54 USD |
-1.54
|
$1.9B 2.08B USD | $33.5K 36.62K USD | $22.4 24.49 USD | $22.85 24.98 USD | $1.9B 2.08B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.4 71.49 USD |
-1.06
|
$1.84B 2.02B USD | $8.56K 9.36K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.84B 2.02B USD | 30.99 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.05 52.53 USD |
+1.69
|
$1.65B 1.8B USD | $24.3K 26.56K USD | $47.15 51.54 USD | $48.05 52.53 USD | $1.65B 1.8B USD | 16.17 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21 22.96 USD |
+0.1
|
$1.64B 1.79B USD | $56.35K 61.6K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.64B 1.79B USD | 17.21 | $1.22 1.33 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.97 3.25 USD |
+0.51
|
$1.58B 1.73B USD | $69.04K 75.46K USD | $2.95 3.22 USD | $2.97 3.25 USD | $1.58B 1.73B USD | 59.39 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
0
|
$1.23B 1.34B USD | $84.07K 91.9K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.62
|
$446.5M 488.09M USD | $1.57M 1.72M USD | $0.32 0.35 USD | $0.32 0.35 USD | $446.5M 488.09M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
+0.33
|
$394.06M 430.76M USD | $21.87K 23.9K USD | $6 6.56 USD | $6.08 6.65 USD | $394.06M 430.76M USD | 11.65 | $0.52 0.57 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.01
|
$361.33M 394.99M USD | $85.23K 93.17K USD | $2.93 3.2 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.87 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $1.86K 2.03K USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.34
|
$184.22M 201.38M USD | $271.22K 296.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.22M 201.38M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
0
|
$132.48M 144.82M USD | $3.35K 3.66K USD | $10.6 11.59 USD | $10.7 11.7 USD | $132.48M 144.82M USD | 9.38 | $1.14 1.25 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.68
|
$64.14M 70.11M USD | $132.43K 144.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.14M 70.11M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.56 3.89 USD |
+0.56
|
$52.85M 57.78M USD | $1.17K 1.28K USD | $3.56 3.89 USD | $3.6 3.94 USD | $52.85M 57.78M USD | 32.36 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
+1.85
|
$48.31M 52.81M USD | $21.37K 23.35K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.31M 52.81M USD | 0 | -$0.47 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $12.66K 13.84K USD | $1.31 1.43 USD | $1.34 1.46 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.61 1.76 USD |
+2.55
|
$18.42M 20.13M USD | $5.01K 5.48K USD | $1.58 1.72 USD | $1.63 1.78 USD | $18.42M 20.13M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+1.79
|
$14.56M 15.92M USD | $310.41K 339.32K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.56M 15.92M USD | 0 | -$0.28 -0.3 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+2.46
|
$3.57B 3.9B USD | $5.04K 5.51K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-1.06
|
$111.72M 122.13M USD | $3.54K 3.87K USD | $9.3 10.17 USD | $9.6 10.49 USD | $111.72M 122.13M USD | 12.91 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.98M 72.13M USD | $5.36K 5.85K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.98M 72.13M USD | 15.00 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $63 68.87 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $21.42K 23.41K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.33 | $1.35 1.48 USD | |
| Robot, S.A. RBT.MC | $2.44 2.67 USD |
+0.83
|
$6.78M 7.41M USD | $63 68.87 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.78M 7.41M USD | 5.54 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}