Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.38 30.45 USD |
-0.38
|
€39.57B 45.68B USD | €1.07M 1.23M USD | €26.22 30.27 USD | €26.50 30.59 USD | €39.57B 45.68B USD | 4.34 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.03 50.83 USD |
-1.59
|
€31.69B 36.58B USD | €1.02M 1.18M USD | €43.89 50.66 USD | €44.34 51.18 USD | €31.69B 36.58B USD | 28.22 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.95 100.37 USD |
-4.4
|
€22.67B 26.17B USD | €341.78K 394.53K USD | €86.95 100.37 USD | €90.15 104.06 USD | €22.67B 26.17B USD | 18.98 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.63 USD |
-2.54
|
€21.24B 24.52B USD | €5.38M 6.21M USD | €4.84 5.58 USD | €4.93 5.69 USD | €21.24B 24.52B USD | 7.38 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€206.20 238.02 USD |
-2.18
|
€10.97B 12.66B USD | €65.56K 75.68K USD | €206.20 238.02 USD | €211.40 244.03 USD | €10.97B 12.66B USD | 31.14 | €6.62 7.64 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.26 43.01 USD |
+1.03
|
€4.92B 5.68B USD | €154.82K 178.71K USD | €36.88 42.57 USD | €37.32 43.08 USD | €4.92B 5.68B USD | 17.74 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.30 11.89 USD |
-0.77
|
€4.87B 5.62B USD | €21.37K 24.67K USD | €10.14 11.7 USD | €10.48 12.1 USD | €4.87B 5.62B USD | 23.40 | €0.44 0.51 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.96 4.57 USD |
-1.93
|
€3.15B 3.63B USD | €2.27M 2.62M USD | €3.93 4.53 USD | €4.00 4.61 USD | €3.15B 3.63B USD | 23.29 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.70 88.54 USD |
-2.04
|
€2.63B 3.03B USD | €16.03K 18.51K USD | €76.70 88.54 USD | €78.60 90.73 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.30 32.67 USD |
-2.92
|
€2.40B 2.77B USD | €45.91K 53K USD | €28.30 32.67 USD | €29.20 33.71 USD | €2.40B 2.77B USD | 18.61 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.36 30.43 USD |
-5.45
|
€2.04B 2.36B USD | €164.23K 189.58K USD | €26.36 30.43 USD | €27.92 32.23 USD | €2.04B 2.36B USD | 13.24 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.70 72.38 USD |
-5.29
|
€1.76B 2.03B USD | €87.22K 100.68K USD | €62.70 72.38 USD | €66.00 76.19 USD | €1.76B 2.03B USD | 13.96 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.03 3.5 USD |
-3.81
|
€1.61B 1.86B USD | €171.25K 197.68K USD | €3.03 3.5 USD | €3.17 3.66 USD | €1.61B 1.86B USD | 13.17 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €201.93K 233.09K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-3.65
|
€452.89M 522.79M USD | €5.43M 6.26M USD | €0.33 0.38 USD | €0.34 0.39 USD | €452.89M 522.79M USD | 32.76 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.87 7.93 USD |
-2.55
|
€446.73M 515.67M USD | €44.88K 51.81K USD | €6.87 7.93 USD | €7.03 8.11 USD | €446.73M 515.67M USD | 7.89 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
-1.01
|
€350.80M 404.94M USD | €2.61K 3.01K USD | €19.70 22.74 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
-0.84
|
€317.75M 366.78M USD | €37.04K 42.75K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€246.30M 284.31M USD | €7.09K 8.18K USD | €10.05 11.6 USD | €10.15 11.72 USD | €246.30M 284.31M USD | 15.78 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+0.69
|
€108.54M 125.3M USD | €49.37K 56.99K USD | €0.21 0.25 USD | €0.22 0.25 USD | €108.54M 125.3M USD | 0.77 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.3
|
€52.86M 61.02M USD | €414.18K 478.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.86M 61.02M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€38.34M 44.26M USD | €8.65K 9.99K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.09 1.26 USD |
-1.8
|
€19.29M 22.26M USD | €30.31K 34.99K USD | €1.07 1.24 USD | €1.14 1.31 USD | €19.29M 22.26M USD | 8.38 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €3.32M 3.83M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€194.40 224.4 USD |
-2.31
|
€153.86B 177.61B USD | €4.83K 5.58K USD | €193.70 223.59 USD | €200.50 231.44 USD | €153.86B 177.61B USD | 25.88 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.72 11.22 USD |
0
|
€119.04M 137.41M USD | €5.34K 6.16K USD | €9.38 10.83 USD | €9.78 11.29 USD | €119.04M 137.41M USD | 9.72 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
0
|
€84.76M 97.84M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.25 6.06 USD |
-2.78
|
€61.11M 70.54M USD | €1.13K 1.3K USD | €5.25 6.06 USD | €5.40 6.23 USD | €61.11M 70.54M USD | 11.41 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €199.50K 230.29K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €133.00 153.53 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
+0.64
|
€38.44M 44.38M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €661.00 763.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
