Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.26 30.31 USD |
+2.82
|
€39.39B 45.47B USD | €3.41K 3.93K USD | €25.48 29.41 USD | €26.54 30.64 USD | €39.39B 45.47B USD | 4.32 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.90 50.68 USD |
-0.11
|
€31.60B 36.48B USD | €1.52K 1.75K USD | €43.26 49.94 USD | €44.30 51.14 USD | €31.60B 36.48B USD | 28.14 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
-0.44
|
€23.44B 27.06B USD | €3.27K 3.77K USD | €88.15 101.75 USD | €90.75 104.76 USD | €23.44B 27.06B USD | 19.62 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.86
|
€21.48B 24.8B USD | €82.44K 95.16K USD | €4.79 5.53 USD | €5.05 5.83 USD | €21.48B 24.8B USD | 7.46 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-0.29
|
€11.14B 12.86B USD | €184.00 212.4 USD | €206.80 238.72 USD | €211.80 244.49 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.36 11.96 USD |
+0.97
|
€4.90B 5.66B USD | €132.00 152.37 USD | €10.24 11.82 USD | €10.40 12.01 USD | €4.90B 5.66B USD | 23.54 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.96 42.66 USD |
+0.11
|
€4.88B 5.64B USD | €1.28K 1.48K USD | €36.88 42.57 USD | €37.18 42.92 USD | €4.88B 5.64B USD | 17.60 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-0.25
|
€3.19B 3.68B USD | €10.88K 12.56K USD | €3.95 4.56 USD | €4.03 4.66 USD | €3.19B 3.68B USD | 23.57 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.40 89.35 USD |
-0.39
|
€2.65B 3.06B USD | €132.00 152.37 USD | €75.90 87.61 USD | €78.30 90.38 USD | €2.65B 3.06B USD | 15.38 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.00 33.48 USD |
+1.75
|
€2.46B 2.83B USD | €380.00 438.65 USD | €28.35 32.73 USD | €29.05 33.53 USD | €2.46B 2.83B USD | 19.07 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.94 31.1 USD |
+1.43
|
€2.09B 2.41B USD | €2.49K 2.87K USD | €26.00 30.01 USD | €27.08 31.26 USD | €2.09B 2.41B USD | 13.53 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.70 75.84 USD |
+3.63
|
€1.85B 2.13B USD | €20.00 23.09 USD | €62.50 72.15 USD | €66.60 76.88 USD | €1.85B 2.13B USD | 14.63 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.63
|
€1.67B 1.93B USD | €235.00 271.27 USD | €3.13 3.61 USD | €3.17 3.65 USD | €1.67B 1.93B USD | 13.63 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €860.00 992.73 USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.4 USD |
+2.46
|
€473.07M 546.09M USD | €22.56K 26.04K USD | €0.33 0.38 USD | €0.35 0.4 USD | €473.07M 546.09M USD | 34.21 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.04 8.13 USD |
+2.33
|
€457.78M 528.44M USD | €680.00 784.95 USD | €6.86 7.92 USD | €7.13 8.23 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
0
|
€357.92M 413.16M USD | €128.00 147.75 USD | €19.65 22.68 USD | €20.50 23.66 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
+0.64
|
€317.75M 366.78M USD | €204.00 235.48 USD | €2.35 2.71 USD | €2.39 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.97
|
€249.96M 288.54M USD | €472.00 544.85 USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+1.86
|
€109.29M 126.16M USD | €5.05K 5.82K USD | €0.22 0.25 USD | €0.23 0.26 USD | €109.29M 126.16M USD | 0.78 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.55
|
€52.14M 60.19M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €52.14M 60.19M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
-0.96
|
€38.46M 44.4M USD | €2.80K 3.23K USD | €3.08 3.56 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
+0.81
|
€22.12M 25.53M USD | €1.29K 1.49K USD | €1.21 1.4 USD | €1.25 1.44 USD | €22.12M 25.53M USD | 9.61 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-1.6
|
€7.87M 9.08M USD | €624.00 720.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.87M 9.08M USD | 0.38 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€194.16 224.13 USD |
+0.09
|
€153.67B 177.39B USD | €12.00 13.85 USD | €190.88 220.34 USD | €196.42 226.73 USD | €153.67B 177.39B USD | 25.85 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.40 10.85 USD |
-3.09
|
€115.12M 132.89M USD | €174.00 200.85 USD | €9.34 10.78 USD | €9.62 11.1 USD | €115.12M 132.89M USD | 9.40 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+0.64
|
€84.23M 97.23M USD | €120.00 138.52 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
0
|
€62.85M 72.55M USD | €240.00 277.04 USD | €5.40 6.23 USD | €5.40 6.23 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €9.94K 11.47K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
0
|
€38.44M 44.38M USD | €4.50K 5.19K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
+0.82
|
€17.09M 19.73M USD | €24.00 27.7 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
