Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.40 30.47 USD |
+0.53
|
€39.60B 45.71B USD | €224.05K 258.62K USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.60B 45.71B USD | 4.34 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.47 51.33 USD |
+1.3
|
€32.01B 36.95B USD | €317.20K 366.16K USD | €43.85 50.62 USD | €44.50 51.37 USD | €32.01B 36.95B USD | 28.50 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.05 105.1 USD |
+1.28
|
€23.74B 27.41B USD | €67.32K 77.7K USD | €89.95 103.83 USD | €91.05 105.1 USD | €23.74B 27.41B USD | 19.87 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.95 5.72 USD |
+0.51
|
€21.59B 24.92B USD | €1.75M 2.02M USD | €4.85 5.6 USD | €4.96 5.72 USD | €21.59B 24.92B USD | 7.50 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.40 242.87 USD |
+0.48
|
€11.19B 12.92B USD | €8.67K 10.01K USD | €208.20 240.33 USD | €210.60 243.1 USD | €11.19B 12.92B USD | 31.78 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
+0.58
|
€4.93B 5.69B USD | €7.35K 8.49K USD | €10.34 11.94 USD | €10.44 12.05 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.32
|
€4.90B 5.66B USD | €35.04K 40.45K USD | €36.76 42.43 USD | €37.14 42.87 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.03 4.65 USD |
+0.55
|
€3.20B 3.7B USD | €475.22K 548.56K USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.20B 3.7B USD | 23.70 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.60 89.58 USD |
+0.26
|
€2.66B 3.07B USD | €6.33K 7.31K USD | €77.00 88.88 USD | €78.10 90.15 USD | €2.66B 3.07B USD | 15.42 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.30 33.82 USD |
+1.03
|
€2.48B 2.86B USD | €27.32K 31.53K USD | €28.85 33.3 USD | €29.30 33.82 USD | €2.48B 2.86B USD | 19.27 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.60 31.86 USD |
+2.45
|
€2.14B 2.47B USD | €77.99K 90.03K USD | €26.60 30.71 USD | €27.62 31.88 USD | €2.14B 2.47B USD | 13.86 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.00 77.34 USD |
+1.98
|
€1.88B 2.17B USD | €12.55K 14.48K USD | €65.10 75.15 USD | €67.00 77.34 USD | €1.88B 2.17B USD | 14.92 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
-0.16
|
€1.67B 1.92B USD | €229.10K 264.46K USD | €3.12 3.6 USD | €3.18 3.67 USD | €1.67B 1.92B USD | 13.60 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+1.05
|
€985.76M 1.14B USD | €30.05K 34.68K USD | €0.66 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.47
|
€470.86M 543.53M USD | €2.23M 2.57M USD | €0.34 0.39 USD | €0.34 0.39 USD | €470.86M 543.53M USD | 34.06 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.03 8.11 USD |
-0.14
|
€457.13M 527.68M USD | €8.06K 9.31K USD | €6.95 8.02 USD | €7.08 8.17 USD | €457.13M 527.68M USD | 8.08 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.30 23.43 USD |
+1
|
€361.48M 417.27M USD | €1.25K 1.44K USD | €19.90 22.97 USD | €20.30 23.43 USD | €361.48M 417.27M USD | 126.87 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.84
|
€320.43M 369.88M USD | €37.91K 43.76K USD | €2.36 2.72 USD | €2.40 2.76 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
-0.98
|
€247.52M 285.72M USD | €2.28K 2.63K USD | €10.15 11.72 USD | €10.35 11.95 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-0.23
|
€109.04M 125.87M USD | €21.92K 25.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.04M 125.87M USD | 0.78 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.46
|
€51.91M 59.92M USD | €59.79K 69.01K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
-2.6
|
€37.47M 43.25M USD | €2.78K 3.21K USD | €3.00 3.46 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.14 1.31 USD |
-9.2
|
€20.08M 23.18M USD | €63.12K 72.86K USD | €1.12 1.29 USD | €1.23 1.42 USD | €20.08M 23.18M USD | 8.73 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+1.95
|
€8.02M 9.26M USD | €4.90K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.02M 9.26M USD | 0.39 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€196.00 226.25 USD |
+0.95
|
€155.13B 179.07B USD | €919.00 1.06K USD | €190.00 219.32 USD | €196.00 226.25 USD | €155.13B 179.07B USD | 26.09 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.56 11.04 USD |
+1.7
|
€117.08M 135.15M USD | €750.00 865.75 USD | €9.48 10.94 USD | €9.56 11.04 USD | €117.08M 135.15M USD | 9.56 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+0.63
|
€84.76M 97.84M USD | €130.00 150.06 USD | €15.90 18.35 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
0
|
€62.85M 72.55M USD | €6.00K 6.93K USD | €5.40 6.23 USD | €5.40 6.23 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €261.65K 302.03K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €632.00 729.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.71M 43.53M USD | €1.22K 1.41K USD | €3.04 3.51 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
-0.81
|
€16.95M 19.57M USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
