Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.48 30.57 USD |
+0.84
|
€39.72B 45.85B USD | €1.26M 1.46M USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.72B 45.85B USD | 4.36 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.74 51.64 USD |
+1.91
|
€32.20B 37.17B USD | €1.25M 1.44M USD | €43.85 50.62 USD | €44.76 51.67 USD | €32.20B 37.17B USD | 28.67 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.95 104.99 USD |
+1.17
|
€23.72B 27.38B USD | €227.40K 262.5K USD | €89.95 103.83 USD | €91.40 105.51 USD | €23.72B 27.38B USD | 19.85 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
+1.46
|
€21.79B 25.16B USD | €4.09M 4.72M USD | €4.85 5.6 USD | €5.00 5.77 USD | €21.79B 25.16B USD | 7.57 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
+0.67
|
€11.22B 12.95B USD | €37.23K 42.97K USD | €208.20 240.33 USD | €211.60 244.26 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.19
|
€4.91B 5.67B USD | €21.91K 25.29K USD | €10.32 11.91 USD | €10.44 12.05 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.88 42.57 USD |
-0.22
|
€4.87B 5.63B USD | €72.47K 83.66K USD | €36.76 42.43 USD | €37.18 42.92 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+0.75
|
€3.21B 3.71B USD | €1.38M 1.59M USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.21B 3.71B USD | 23.75 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.30 90.38 USD |
+1.16
|
€2.68B 3.1B USD | €9.66K 11.15K USD | €77.00 88.88 USD | €78.30 90.38 USD | €2.68B 3.1B USD | 15.56 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.15 33.65 USD |
+0.52
|
€2.47B 2.85B USD | €48.38K 55.84K USD | €28.85 33.3 USD | €29.30 33.82 USD | €2.47B 2.85B USD | 19.17 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.88 32.18 USD |
+3.49
|
€2.16B 2.49B USD | €177.16K 204.5K USD | €26.60 30.71 USD | €27.88 32.18 USD | €2.16B 2.49B USD | 14.01 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.20 76.42 USD |
+0.76
|
€1.86B 2.15B USD | €34.52K 39.85K USD | €65.10 75.15 USD | €67.00 77.34 USD | €1.86B 2.15B USD | 14.74 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.15 3.64 USD |
+0.48
|
€1.68B 1.94B USD | €344.73K 397.93K USD | €3.12 3.6 USD | €3.18 3.67 USD | €1.68B 1.94B USD | 13.69 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.45
|
€979.91M 1.13B USD | €216.87K 250.34K USD | €0.66 0.77 USD | €0.68 0.78 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.64
|
€470.03M 542.57M USD | €3.95M 4.56M USD | €0.34 0.39 USD | €0.34 0.4 USD | €470.03M 542.57M USD | 34.00 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.05 8.14 USD |
+0.14
|
€458.43M 529.19M USD | €20.20K 23.32K USD | €6.95 8.02 USD | €7.08 8.17 USD | €458.43M 529.19M USD | 8.10 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-1
|
€354.36M 409.05M USD | €3.17K 3.66K USD | €19.80 22.86 USD | €20.30 23.43 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.76 USD |
+0.84
|
€320.43M 369.88M USD | €56.28K 64.96K USD | €2.36 2.72 USD | €2.40 2.76 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.20 11.77 USD |
-0.49
|
€248.74M 287.13M USD | €4.24K 4.89K USD | €10.15 11.72 USD | €10.35 11.95 USD | €248.74M 287.13M USD | 15.93 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-1.37
|
€107.80M 124.43M USD | €35.44K 40.91K USD | €0.22 0.25 USD | €0.22 0.25 USD | €107.80M 124.43M USD | 0.77 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.07
|
€52.70M 60.83M USD | €316.24K 365.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €52.70M 60.83M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
0
|
€38.46M 44.4M USD | €3.78K 4.36K USD | €3.00 3.46 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.11 1.28 USD |
-11.2
|
€19.64M 22.67M USD | €96.68K 111.6K USD | €1.11 1.28 USD | €1.23 1.42 USD | €19.64M 22.67M USD | 8.53 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-5.84
|
€7.41M 8.55M USD | €64.90K 74.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€199.00 229.71 USD |
+2.49
|
€157.50B 181.81B USD | €3.47K 4.01K USD | €190.00 219.32 USD | €199.12 229.85 USD | €157.50B 181.81B USD | 26.49 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.72 11.22 USD |
+3.4
|
€119.04M 137.41M USD | €4.27K 4.92K USD | €9.48 10.94 USD | €9.74 11.24 USD | €119.04M 137.41M USD | 9.72 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+0.63
|
€84.76M 97.84M USD | €259.00 298.97 USD | €15.90 18.35 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
0
|
€62.85M 72.55M USD | €8.88K 10.25K USD | €5.40 6.23 USD | €5.40 6.23 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
-3.97
|
€44.03M 50.82M USD | €1.50K 1.73K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €1.00 1.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.14 3.62 USD |
-0.63
|
€38.20M 44.1M USD | €2.22K 2.56K USD | €3.04 3.51 USD | €3.16 3.65 USD | €38.20M 44.1M USD | 157.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €254.00 293.2 USD | €6.10 7.04 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
