Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.36 30.43 USD |
-0.08
|
€39.54B 45.64B USD | €67.34K 77.73K USD | €26.20 30.24 USD | €26.38 30.45 USD | €39.54B 45.64B USD | 4.32 | €6.09 7.03 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.27 51.1 USD |
+0.55
|
€31.87B 36.78B USD | €142.45K 164.43K USD | €44.12 50.93 USD | €44.44 51.3 USD | €31.87B 36.78B USD | 28.37 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.60 99.97 USD |
-0.4
|
€22.58B 26.07B USD | €80.81K 93.29K USD | €86.60 99.97 USD | €88.25 101.87 USD | €22.58B 26.07B USD | 18.90 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.82 5.56 USD |
-1.09
|
€21.01B 24.25B USD | €948.58K 1.09M USD | €4.81 5.55 USD | €4.85 5.6 USD | €21.01B 24.25B USD | 7.30 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€207.40 239.41 USD |
+0.58
|
€11.03B 12.74B USD | €5.99K 6.92K USD | €206.40 238.25 USD | €209.00 241.26 USD | €11.03B 12.74B USD | 31.32 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €3.18K 3.67K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.84 42.53 USD |
-1.13
|
€4.87B 5.62B USD | €23.22K 26.8K USD | €36.82 42.5 USD | €37.16 42.9 USD | €4.87B 5.62B USD | 17.71 | €2.08 2.4 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.61 USD |
+0.91
|
€3.18B 3.67B USD | €422.87K 488.14K USD | €3.97 4.59 USD | €4.02 4.64 USD | €3.18B 3.67B USD | 23.50 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.91
|
€2.60B 3B USD | €5.25K 6.06K USD | €75.80 87.5 USD | €77.50 89.46 USD | €2.60B 3B USD | 14.81 | €5.13 5.92 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.15 32.49 USD |
-0.53
|
€2.38B 2.75B USD | €7.38K 8.52K USD | €28.10 32.44 USD | €28.55 32.96 USD | €2.38B 2.75B USD | 18.51 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.50 30.59 USD |
+0.53
|
€2.05B 2.37B USD | €21.99K 25.38K USD | €26.46 30.54 USD | €26.86 31.01 USD | €2.05B 2.37B USD | 12.61 | €2.10 2.42 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.00 73.88 USD |
+2.07
|
€1.80B 2.08B USD | €9.48K 10.94K USD | €63.30 73.07 USD | €64.80 74.8 USD | €1.80B 2.08B USD | 14.25 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
-0.33
|
€1.61B 1.86B USD | €41.96K 48.43K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.15
|
€985.76M 1.14B USD | €51.23K 59.13K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
+0.92
|
€457.04M 527.57M USD | €1.50M 1.73M USD | €0.33 0.38 USD | €0.33 0.39 USD | €457.04M 527.57M USD | 33.06 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.88 7.94 USD |
+0.15
|
€447.38M 516.43M USD | €27.22K 31.42K USD | €6.80 7.85 USD | €6.95 8.02 USD | €447.38M 516.43M USD | 7.90 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+0.25
|
€351.69M 405.97M USD | €5.11K 5.89K USD | €19.40 22.39 USD | €20.10 23.2 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
+0.63
|
€319.76M 369.11M USD | €15.02K 17.34K USD | €2.38 2.75 USD | €2.39 2.76 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.05 11.6 USD |
-0.5
|
€245.08M 282.91M USD | €128.00 147.75 USD | €10.05 11.6 USD | €10.10 11.66 USD | €245.08M 282.91M USD | 15.46 | €0.65 0.75 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.26 USD |
+1.84
|
€110.54M 127.6M USD | €229.00 264.34 USD | €0.22 0.26 USD | €0.22 0.26 USD | €110.54M 127.6M USD | 0.79 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.2
|
€53.49M 61.75M USD | €518.27K 598.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.49M 61.75M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
0
|
€38.34M 44.26M USD | €10.13K 11.69K USD | €3.07 3.54 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.06 1.22 USD |
-2.75
|
€18.75M 21.65M USD | €3.78K 4.36K USD | €1.06 1.22 USD | €1.07 1.24 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.12M 1.3M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€191.92 221.54 USD |
-1.28
|
€151.90B 175.34B USD | €752.00 868.06 USD | €191.84 221.45 USD | €193.34 223.18 USD | €151.90B 175.34B USD | 25.55 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
-0.41
|
€118.55M 136.85M USD | €380.00 438.65 USD | €9.68 11.17 USD | €9.80 11.31 USD | €118.55M 136.85M USD | 9.67 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €315.00 363.62 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 21.64 | €0.73 0.84 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.30 6.12 USD |
+0.95
|
€61.69M 71.21M USD | €64.00 73.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €61.69M 71.21M USD | 11.52 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €67.50K 77.92K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
0
|
€38.44M 44.38M USD | €25.88K 29.87K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €27.95K 32.26K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
