Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.48 30.57 USD |
+0.84
|
€39.72B 45.85B USD | €51.27K 59.19K USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.72B 45.85B USD | 4.48 | €5.90 6.81 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.18 51 USD |
+0.64
|
€31.80B 36.71B USD | €158.27K 182.7K USD | €43.85 50.62 USD | €44.24 51.07 USD | €31.80B 36.71B USD | 28.32 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
-0.44
|
€23.44B 27.06B USD | €15.04K 17.36K USD | €88.15 101.75 USD | €90.75 104.76 USD | €23.44B 27.06B USD | 19.54 | €4.60 5.31 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.66 USD |
-0.59
|
€21.35B 24.65B USD | €761.11K 878.57K USD | €4.85 5.6 USD | €4.91 5.67 USD | €21.35B 24.65B USD | 7.53 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.00 241.26 USD |
-0.19
|
€11.12B 12.84B USD | €2.89K 3.33K USD | €208.40 240.56 USD | €209.80 242.18 USD | €11.12B 12.84B USD | 31.57 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.34 11.94 USD |
-0.19
|
€4.89B 5.64B USD | €3.07K 3.54K USD | €10.34 11.94 USD | €10.44 12.05 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.96 42.66 USD |
+0.11
|
€4.88B 5.64B USD | €7.36K 8.5K USD | €36.88 42.57 USD | €37.18 42.92 USD | €4.88B 5.64B USD | 17.60 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-0.25
|
€3.19B 3.68B USD | €73.47K 84.81K USD | €3.95 4.56 USD | €4.03 4.66 USD | €3.19B 3.68B USD | 23.57 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
+0.13
|
€2.65B 3.06B USD | €4.15K 4.79K USD | €77.00 88.88 USD | €78.10 90.15 USD | €2.65B 3.06B USD | 15.34 | €5.05 5.83 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.10 33.59 USD |
+0.34
|
€2.46B 2.84B USD | €5.10K 5.88K USD | €28.85 33.3 USD | €29.25 33.76 USD | €2.46B 2.84B USD | 19.14 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.94 31.1 USD |
+1.43
|
€2.09B 2.41B USD | €11.43K 13.2K USD | €26.00 30.01 USD | €27.08 31.26 USD | €2.09B 2.41B USD | 13.74 | €1.96 2.26 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.70 75.84 USD |
0
|
€1.85B 2.13B USD | €4.32K 4.98K USD | €65.10 75.15 USD | €66.00 76.19 USD | €1.85B 2.13B USD | 15.17 | €4.33 5 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.16 3.65 USD |
+0.8
|
€1.68B 1.94B USD | €96.33K 111.2K USD | €3.12 3.6 USD | €3.17 3.65 USD | €1.68B 1.94B USD | 13.73 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
0
|
€975.52M 1.13B USD | €8.26K 9.54K USD | €0.66 0.77 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.82
|
€469.20M 541.62M USD | €677.28K 781.8K USD | €0.34 0.39 USD | €0.34 0.39 USD | €469.20M 541.62M USD | 33.93 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.99 8.07 USD |
-0.71
|
€454.53M 524.68M USD | €3.07K 3.54K USD | €6.95 8.02 USD | €7.02 8.1 USD | €454.53M 524.68M USD | 8.03 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
-0.75
|
€355.25M 410.08M USD | €200.00 230.87 USD | €19.95 23.03 USD | €19.95 23.03 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.74 USD |
+0.21
|
€318.42M 367.56M USD | €8.03K 9.27K USD | €2.36 2.72 USD | €2.38 2.74 USD | €318.42M 367.56M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
0
|
€249.96M 288.54M USD | €409.00 472.12 USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 15.76 | €0.65 0.75 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-0.91
|
€108.29M 125.01M USD | €9.42K 10.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.29M 125.01M USD | 0.80 | €0.27 0.31 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.07
|
€51.59M 59.55M USD | €26.47K 30.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.59M 59.55M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
-2.6
|
€37.47M 43.25M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €37.47M 43.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.16 1.33 USD |
-7.6
|
€20.44M 23.59M USD | €45.68K 52.73K USD | €1.12 1.29 USD | €1.23 1.42 USD | €20.44M 23.59M USD | 8.88 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+1.95
|
€8.02M 9.26M USD | €6.40K 7.38K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.02M 9.26M USD | 0.36 | €0.17 0.2 USD | ||
Airbus SE
AIR.MC
ES
|
€193.40 223.25 USD |
-0.39
|
€153.07B 176.7B USD | €514.00 593.33 USD | €190.00 219.32 USD | €193.66 223.55 USD | €153.07B 176.7B USD | 25.78 | €7.50 8.66 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.34 10.78 USD |
-0.64
|
€114.39M 132.04M USD | €2.38K 2.75K USD | €9.34 10.78 USD | €9.34 10.78 USD | €114.39M 132.04M USD | 9.33 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
0
|
€84.23M 97.23M USD | €1.64K 1.89K USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.85 | €1.14 1.32 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
0
|
€62.85M 72.55M USD | €3.28K 3.79K USD | €5.40 6.23 USD | €5.40 6.23 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €135.79K 156.75K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €328.00 378.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
-3.8
|
€36.98M 42.69M USD | €882.00 1.02K USD | €3.04 3.51 USD | €3.10 3.58 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €328.00 378.62 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
