Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.24 30.29 USD |
-0.91
|
€39.36B 45.43B USD | €267.01K 308.22K USD | €26.22 30.27 USD | €26.44 30.52 USD | €39.36B 45.43B USD | 4.32 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.09 50.89 USD |
-1.45
|
€31.74B 36.63B USD | €351.48K 405.72K USD | €43.91 50.69 USD | €44.34 51.18 USD | €31.74B 36.63B USD | 28.26 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.05 101.64 USD |
-3.19
|
€22.96B 26.51B USD | €161.71K 186.67K USD | €87.80 101.35 USD | €90.15 104.06 USD | €22.96B 26.51B USD | 19.22 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.88 5.63 USD |
-2.38
|
€21.28B 24.56B USD | €2.82M 3.25M USD | €4.84 5.59 USD | €4.93 5.69 USD | €21.28B 24.56B USD | 7.39 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.60 243.1 USD |
-0.09
|
€11.20B 12.93B USD | €18.20K 21.01K USD | €206.20 238.02 USD | €210.60 243.1 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.96
|
€4.96B 5.72B USD | €5.60K 6.47K USD | €10.30 11.89 USD | €10.48 12.1 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.18 42.92 USD |
+0.81
|
€4.91B 5.67B USD | €63.01K 72.73K USD | €36.88 42.57 USD | €37.22 42.96 USD | €4.91B 5.67B USD | 17.70 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.97 4.58 USD |
-1.78
|
€3.15B 3.64B USD | €767.33K 885.76K USD | €3.96 4.57 USD | €4.00 4.61 USD | €3.15B 3.64B USD | 23.32 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.60 90.73 USD |
+0.38
|
€2.69B 3.11B USD | €2.76K 3.18K USD | €77.50 89.46 USD | €78.60 90.73 USD | €2.69B 3.11B USD | 15.62 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.80 33.24 USD |
-1.2
|
€2.44B 2.82B USD | €18.86K 21.77K USD | €28.55 32.96 USD | €29.20 33.71 USD | €2.44B 2.82B USD | 18.94 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.22 31.42 USD |
-2.37
|
€2.11B 2.43B USD | €81.02K 93.53K USD | €27.16 31.35 USD | €27.92 32.23 USD | €2.11B 2.43B USD | 13.67 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.40 73.18 USD |
-4.23
|
€1.78B 2.06B USD | €23.03K 26.58K USD | €63.20 72.95 USD | €66.00 76.19 USD | €1.78B 2.06B USD | 14.12 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.57 USD |
-1.75
|
€1.65B 1.9B USD | €86.70K 100.08K USD | €3.10 3.57 USD | €3.17 3.66 USD | €1.65B 1.9B USD | 13.45 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.9
|
€988.68M 1.14B USD | €136.59K 157.67K USD | €0.67 0.77 USD | €0.68 0.78 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-2.35
|
€458.97M 529.81M USD | €2.55M 2.94M USD | €0.33 0.38 USD | €0.34 0.39 USD | €458.97M 529.81M USD | 33.20 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.00 8.08 USD |
-0.71
|
€455.18M 525.43M USD | €25.10K 28.97K USD | €6.93 8 USD | €7.03 8.11 USD | €455.18M 525.43M USD | 8.04 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
0
|
€354.36M 409.05M USD | €1.06K 1.22K USD | €19.70 22.74 USD | €20.00 23.09 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.74 USD |
-0.63
|
€318.42M 367.56M USD | €13.17K 15.2K USD | €2.36 2.72 USD | €2.38 2.75 USD | €318.42M 367.56M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€246.30M 284.31M USD | €2.55K 2.95K USD | €10.10 11.66 USD | €10.15 11.72 USD | €246.30M 284.31M USD | 15.78 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-1.16
|
€106.55M 122.99M USD | €36.00K 41.55K USD | €0.21 0.25 USD | €0.22 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.9
|
€52.22M 60.28M USD | €218.61K 252.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.22M 60.28M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€38.34M 44.26M USD | €7.50K 8.66K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.09 1.26 USD |
-1.8
|
€19.29M 22.26M USD | €25.11K 28.99K USD | €1.09 1.26 USD | €1.14 1.31 USD | €19.29M 22.26M USD | 8.38 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €2.02M 2.33M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€197.14 227.57 USD |
-0.93
|
€156.03B 180.11B USD | €3.17K 3.65K USD | €195.70 225.9 USD | €200.50 231.44 USD | €156.03B 180.11B USD | 26.25 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.72 11.22 USD |
0
|
€119.04M 137.41M USD | €4.70K 5.43K USD | €9.38 10.83 USD | €9.78 11.29 USD | €119.04M 137.41M USD | 9.72 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.25 6.06 USD |
-2.78
|
€61.11M 70.54M USD | €1.13K 1.3K USD | €5.25 6.06 USD | €5.40 6.23 USD | €61.11M 70.54M USD | 11.41 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €121.50K 140.25K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €81.00 93.5 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
+0.64
|
€38.44M 44.38M USD | €1.58K 1.82K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €81.00 93.5 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
