Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
- Alle Länder
- Spanien (34)
MCE (34)
- {{item.name}}
- Alle Börsen
- MCE (34)
Industriewerte (34)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Ingenieurwesen und Bau (13)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€199.26 230.01 USD |
+2.28
|
€156.86B 181.07B USD | €3.90K 4.51K USD | €195.00 225.1 USD | €199.26 230.01 USD | €156.86B 181.07B USD | 31.47 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.48 68.66 USD |
-0.83
|
€42.57B 49.14B USD | €45.95K 53.04K USD | €59.00 68.11 USD | €60.04 69.31 USD | €42.57B 49.14B USD | 49.15 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.64 30.75 USD |
-0.08
|
€39.96B 46.13B USD | €136.68K 157.77K USD | €26.54 30.64 USD | €26.80 30.94 USD | €39.96B 46.13B USD | 18.49 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.50 147.18 USD |
-0.93
|
€33.91B 39.14B USD | €20.92K 24.14K USD | €126.50 146.02 USD | €127.90 147.64 USD | €33.91B 39.14B USD | 33.46 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.51 6.37 USD |
-0.51
|
€24.42B 28.19B USD | €673.12K 777K USD | €5.48 6.33 USD | €5.54 6.4 USD | €24.42B 28.19B USD | 7.65 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€275.20 317.67 USD |
-0.72
|
€15.00B 17.31B USD | €10.17K 11.73K USD | €273.00 315.13 USD | €278.80 321.83 USD | €15.00B 17.31B USD | 18.65 | €14.75 17.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.58 14.52 USD |
-0.63
|
€5.95B 6.87B USD | €17.76K 20.51K USD | €12.50 14.43 USD | €12.66 14.61 USD | €5.95B 6.87B USD | 35.94 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.48 38.65 USD |
-0.77
|
€4.42B 5.11B USD | €20.25K 23.37K USD | €33.42 38.58 USD | €33.76 38.97 USD | €4.42B 5.11B USD | 16.65 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.67 5.4 USD |
-0.04
|
€3.74B 4.31B USD | €155.95K 180.02K USD | €4.65 5.37 USD | €4.70 5.43 USD | €3.74B 4.31B USD | 38.95 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.50 45.6 USD |
-0.63
|
€3.35B 3.86B USD | €22.14K 25.55K USD | €39.15 45.19 USD | €39.95 46.12 USD | €3.35B 3.86B USD | 30.15 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€115.00 132.75 USD |
+0.17
|
€3.23B 3.73B USD | €5.33K 6.15K USD | €113.40 130.9 USD | €115.60 133.44 USD | €3.23B 3.73B USD | 34.43 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.58 34.15 USD |
+2.35
|
€2.31B 2.67B USD | €63.12K 72.86K USD | €28.58 32.99 USD | €29.78 34.38 USD | €2.31B 2.67B USD | 16.25 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.10 73.99 USD |
+0.94
|
€2.20B 2.53B USD | €5.57K 6.43K USD | €63.50 73.3 USD | €64.40 74.34 USD | €2.20B 2.53B USD | 15.01 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
-0.74
|
€1.43B 1.65B USD | €5.62K 6.48K USD | €2.67 3.08 USD | €2.70 3.11 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.95
|
€917.02M 1.06B USD | €54.97K 63.45K USD | €0.62 0.72 USD | €0.63 0.73 USD | €917.02M 1.06B USD | 8.95 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
-0.7
|
€626.80M 723.54M USD | €583.46K 673.51K USD | €0.45 0.52 USD | €0.46 0.53 USD | €626.80M 723.54M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.84 10.2 USD |
-1.01
|
€574.83M 663.55M USD | €5.15K 5.94K USD | €8.82 10.18 USD | €8.90 10.27 USD | €574.83M 663.55M USD | 13.81 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.63 3.04 USD |
-0.57
|
€351.08M 405.27M USD | €17.57K 20.29K USD | €2.62 3.02 USD | €2.65 3.05 USD | €351.08M 405.27M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.90 16.05 USD |
+0.72
|
€339.00M 391.32M USD | €3.00K 3.46K USD | €13.80 15.93 USD | €13.90 16.05 USD | €339.00M 391.32M USD | 19.57 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€13.50 15.58 USD |
+2.27
|
€241.69M 278.99M USD | €11.33K 13.07K USD | €13.15 15.18 USD | €13.70 15.81 USD | €241.69M 278.99M USD | 122.72 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.17
|
€50.56M 58.37M USD | €30.43K 35.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.56M 58.37M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€45.19M 52.16M USD | €5.66K 6.54K USD | €0.21 0.24 USD | €0.22 0.25 USD | €45.19M 52.16M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.92 3.37 USD |
0
|
€36.47M 42.09M USD | €2.44K 2.81K USD | €2.80 3.23 USD | €2.92 3.37 USD | €36.47M 42.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.95 1.1 USD |
-1.04
|
€16.81M 19.4M USD | €4.31K 4.97K USD | €0.95 1.1 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€10.93M 12.62M USD | €97.58K 112.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.93M 12.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+0.2
|
€118.89M 137.24M USD | €25.00 28.86 USD | €9.78 11.29 USD | €9.78 11.29 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.20 18.7 USD |
0
|
€86.36M 99.69M USD | €11.81K 13.63K USD | €16.20 18.7 USD | €16.20 18.7 USD | €86.36M 99.69M USD | 14.08 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.66 5.38 USD |
0
|
€54.24M 62.61M USD | €31.20K 36.02K USD | €4.66 5.38 USD | €4.66 5.38 USD | €54.24M 62.61M USD | 6.47 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.20 25.63 USD |
-9.02
|
€39.51M 45.61M USD | €820.00 946.55 USD | €22.20 25.63 USD | €22.20 25.63 USD | €39.51M 45.61M USD | 10.13 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €2.75K 3.17K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.14 3.62 USD |
+1.95
|
€38.16M 44.05M USD | €2.70K 3.12K USD | €3.12 3.6 USD | €3.14 3.62 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €78.00 90.04 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}