Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industriewerte (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.34 30.41 USD |
-0.15
|
€39.51B 45.61B USD | €90.83K 104.85K USD | €26.20 30.24 USD | €26.38 30.45 USD | €39.51B 45.61B USD | 4.33 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.23 51.06 USD |
+0.45
|
€31.84B 36.75B USD | €197.32K 227.77K USD | €44.12 50.93 USD | €44.44 51.3 USD | €31.84B 36.75B USD | 28.35 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.20 99.5 USD |
-0.86
|
€22.48B 25.95B USD | €107.68K 124.3K USD | €85.90 99.16 USD | €88.25 101.87 USD | €22.48B 25.95B USD | 18.82 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.78 5.52 USD |
-1.93
|
€20.83B 24.05B USD | €1.63M 1.88M USD | €4.77 5.51 USD | €4.85 5.6 USD | €20.83B 24.05B USD | 7.24 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.40 237.1 USD |
-0.39
|
€10.93B 12.61B USD | €8.70K 10.05K USD | €205.40 237.1 USD | €209.00 241.26 USD | €10.93B 12.61B USD | 31.02 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €3.21K 3.71K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.78 42.46 USD |
-1.29
|
€4.86B 5.61B USD | €42.40K 48.94K USD | €36.66 42.32 USD | €37.16 42.9 USD | €4.86B 5.61B USD | 17.68 | €2.08 2.4 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.61 USD |
+0.91
|
€3.18B 3.67B USD | €422.87K 488.14K USD | €3.97 4.59 USD | €4.02 4.64 USD | €3.18B 3.67B USD | 23.50 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
-0.39
|
€2.62B 3.02B USD | €6.69K 7.72K USD | €75.80 87.5 USD | €77.50 89.46 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€27.95 32.26 USD |
-1.24
|
€2.37B 2.73B USD | €11.73K 13.54K USD | €27.90 32.21 USD | €28.55 32.96 USD | €2.37B 2.73B USD | 18.38 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.40 30.47 USD |
+0.15
|
€2.04B 2.36B USD | €35.56K 41.04K USD | €26.36 30.43 USD | €26.86 31.01 USD | €2.04B 2.36B USD | 13.26 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€62.90 72.61 USD |
+0.32
|
€1.77B 2.04B USD | €15.48K 17.87K USD | €62.90 72.61 USD | €64.80 74.8 USD | €1.77B 2.04B USD | 14.00 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.48 USD |
-0.5
|
€1.61B 1.85B USD | €47.02K 54.27K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.61B 1.85B USD | 13.10 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.15
|
€985.76M 1.14B USD | €87.31K 100.78K USD | €0.67 0.78 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
+0.67
|
€455.93M 526.3M USD | €1.83M 2.12M USD | €0.33 0.38 USD | €0.33 0.39 USD | €455.93M 526.3M USD | 32.98 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.87 7.93 USD |
0
|
€446.73M 515.67M USD | €30.07K 34.71K USD | €6.80 7.85 USD | €6.95 8.02 USD | €446.73M 515.67M USD | 7.89 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.85 22.91 USD |
+0.76
|
€353.47M 408.02M USD | €5.46K 6.3K USD | €19.40 22.39 USD | €20.10 23.2 USD | €353.47M 408.02M USD | 124.06 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
+0.63
|
€319.76M 369.11M USD | €15.02K 17.34K USD | €2.38 2.75 USD | €2.39 2.76 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.05 11.6 USD |
-0.5
|
€245.08M 282.91M USD | €128.00 147.75 USD | €10.05 11.6 USD | €10.10 11.66 USD | €245.08M 282.91M USD | 15.70 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.53
|
€105.80M 122.13M USD | €150.44K 173.66K USD | €0.21 0.24 USD | €0.22 0.26 USD | €105.80M 122.13M USD | 0.75 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.86M 61.02M USD | €587.42K 678.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.86M 61.02M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
0
|
€38.34M 44.26M USD | €12.38K 14.28K USD | €3.07 3.54 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.06 1.22 USD |
-2.75
|
€18.75M 21.65M USD | €3.78K 4.36K USD | €1.06 1.22 USD | €1.07 1.24 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.37M 1.58M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€192.00 221.63 USD |
-1.23
|
€151.96B 175.42B USD | €1.22K 1.41K USD | €191.00 220.48 USD | €193.34 223.18 USD | €151.96B 175.42B USD | 25.56 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
-0.41
|
€118.55M 136.85M USD | €380.00 438.65 USD | €9.68 11.17 USD | €9.80 11.31 USD | €118.55M 136.85M USD | 9.67 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €385.00 444.42 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 21.64 | €0.73 0.84 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.30 6.12 USD |
+0.95
|
€61.69M 71.21M USD | €64.00 73.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €61.69M 71.21M USD | 11.52 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €82.50K 95.23K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €55.00 63.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
0
|
€38.44M 44.38M USD | €31.63K 36.51K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €2.30K 2.65K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
