Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
- Alle Länder
- Spanien (34)
MCE (34)
- {{item.name}}
- Alle Börsen
- MCE (34)
Industriewerte (34)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Ingenieurwesen und Bau (13)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €178.66 195.3 USD |
+0.85
|
€140.65B 153.75B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €140.65B 153.75B USD | 28.22 | €6.33 6.92 USD | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €5.26K 5.75K USD | €0.00 0 USD | €0.00 0 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €4.45K 4.87K USD | €0.00 0 USD | €0.00 0 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €984.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €492.00 537.82 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €275.00 300.61 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €64.04K 70.01K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €888.00 970.7 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €396.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €7.57K 8.28K USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €31.84K 34.8K USD | €0.00 0 USD | €0.00 0 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.47 0.52 USD |
-2.4
|
€652.52M 713.29M USD | €48.58K 53.1K USD | €0.00 0 USD | €0.00 0 USD | €652.52M 713.29M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €2.35K 2.57K USD | €0.00 0 USD | €0.00 0 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €24.00K 26.24K USD | €0.00 0 USD | €0.00 0 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €1.06K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.75 11.75 USD |
+1.9
|
€192.46M 210.38M USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €192.46M 210.38M USD | 107.50 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
0
|
€53.27M 58.23M USD | €46.54K 50.87K USD | €0.00 0 USD | €0.00 0 USD | €53.27M 58.23M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €3.84K 4.2K USD | €0.00 0 USD | €0.00 0 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.74
|
€36.54M 39.94M USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €36.54M 39.94M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
-1.89
|
€18.40M 20.11M USD | €3.74K 4.09K USD | €0.00 0 USD | €0.00 0 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+0.22
|
€11.52M 12.59M USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.58 10.47 USD |
-0.21
|
€116.46M 127.3M USD | €936.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €116.46M 127.3M USD | 9.67 | €0.99 1.08 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
+1.3
|
€83.16M 90.91M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €3.17K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.24 3.54 USD |
+1.25
|
€39.38M 43.05M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €39.38M 43.05M USD | 0 | -€0.08 -0.08 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Robot, S.A. RBT.MC | €5.70 6.23 USD |
+0.88
|
€15.84M 17.32M USD | €516.00 564.06 USD | €0.00 0 USD | €0.00 0 USD | €15.84M 17.32M USD | 10.75 | €0.53 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}