Land: Neuseeland Börse: NZSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (15)
- {{country.name}}
NZSE (15)
- {{item.name}}
Industriewerte (15)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.37
|
NZ$14.01B 8B USD | NZ$1.32M 751.49K USD | NZ$8.08 4.61 USD | NZ$8.23 4.7 USD | NZ$14.01B 8B USD | 41.10 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+2.4
|
NZ$12.42B 7.09B USD | NZ$1.77M 1.01M USD | NZ$11.40 6.51 USD | NZ$12.39 7.07 USD | NZ$12.42B 7.09B USD | 44.25 | NZ$0.28 0.16 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.21
|
NZ$6.80B 3.88B USD | NZ$51.86K 29.59K USD | NZ$65.41 37.33 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 26.26 | NZ$2.57 1.47 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$5.70B 3.25B USD | NZ$116.28K 66.36K USD | NZ$8.32 4.75 USD | NZ$8.45 4.82 USD | NZ$5.70B 3.25B USD | 36.43 | NZ$0.23 0.13 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.19 6.96 USD |
+1.16
|
NZ$2.18B 1.25B USD | NZ$63.59K 36.29K USD | NZ$12.05 6.88 USD | NZ$12.28 7.01 USD | NZ$2.18B 1.25B USD | 23.00 | NZ$0.53 0.3 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.51 4.29 USD |
0
|
NZ$1.47B 840.32M USD | NZ$122.05K 69.65K USD | NZ$7.41 4.23 USD | NZ$7.63 4.35 USD | NZ$1.47B 840.32M USD | 22.08 | NZ$0.34 0.19 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$558.97K 318.99K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+0.73
|
NZ$235.15M 134.2M USD | NZ$4.69K 2.68K USD | NZ$2.75 1.57 USD | NZ$2.80 1.6 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.24
|
NZ$216.44M 123.52M USD | NZ$9.72K 5.54K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
-1.87
|
NZ$158.52M 90.46M USD | NZ$4.78K 2.73K USD | NZ$2.10 1.2 USD | NZ$2.18 1.24 USD | NZ$158.52M 90.46M USD | 10.49 | NZ$0.20 0.11 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$23.61M 13.47M USD | NZ$51.83K 29.58K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$23.61M 13.47M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.40 4.22 USD |
+0.95
|
NZ$6.04B 3.44B USD | NZ$3.69K 2.1K USD | NZ$7.30 4.17 USD | NZ$7.42 4.23 USD | NZ$6.04B 3.44B USD | 20.00 | NZ$0.37 0.21 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.84 0.48 USD |
+1.2
|
NZ$20.66M 11.79M USD | NZ$1.54K 878.27 USD | NZ$0.83 0.47 USD | NZ$0.84 0.48 USD | NZ$20.66M 11.79M USD | 0 | -NZ$0.06 -0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.24
|
NZ$10.69M 6.1M USD | NZ$142.00 81.04 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$10.69M 6.1M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
