Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (659)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (659)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,572.2 43.22 USD |
-0.07
|
$4.92T 59.46B USD | $74.3K 898.88 USD | $3,570 43.19 USD | $3,586.3 43.39 USD | $4.92T 59.46B USD | 32.71 | $109.18 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,853.9 59 USD |
-1.26
|
$3.26T 39.49B USD | $276.97K 1.89K USD | $4,870 58.92 USD | $4,920 59.52 USD | $3.26T 39.49B USD | 38.33 | $127.19 1.54 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,443.1 17.46 USD |
<0.01
|
$3.12T 37.71B USD | $1.04M 12.53K USD | $1,437.2 17.39 USD | $1,450.2 17.55 USD | $3.12T 37.71B USD | 28.09 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $411.55 4.98 USD |
-0.47
|
$3.01T 36.4B USD | $33.06K 399.92 USD | $410.6 4.97 USD | $413.4 5 USD | $3.01T 36.4B USD | 56.60 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $411.1 4.97 USD |
-0.58
|
$3.01T 36.36B USD | $1.34M 16.24K USD | $410.55 4.97 USD | $413.2 5 USD | $3.01T 36.36B USD | 56.54 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,908 71.48 USD |
+1.16
|
$2.28T 27.63B USD | $86.08K 1.04K USD | $5,839 70.64 USD | $5,913 71.54 USD | $2.28T 27.63B USD | 31.45 | $187.85 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,220 38.96 USD |
-1.32
|
$1.3T 15.71B USD | $205.31K 2.48K USD | $3,219 38.94 USD | $3,277 39.65 USD | $1.3T 15.71B USD | 53.40 | $60.29 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,162.8 38.26 USD |
-0.9
|
$1.15T 13.89B USD | $33.32K 403.07 USD | $3,160.3 38.23 USD | $3,190.3 38.6 USD | $1.15T 13.89B USD | 46.35 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $673.05 8.14 USD |
-0.63
|
$1.07T 12.98B USD | $446.89K 5.41K USD | $669.6 8.1 USD | $677.3 8.19 USD | $1.07T 12.98B USD | 105.49 | $6.38 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,545.9 42.9 USD |
+0.77
|
$982.92B 11.89B USD | $25.7K 310.96 USD | $3,496 42.3 USD | $3,550 42.95 USD | $982.92B 11.89B USD | 49.08 | $72.24 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,532.6 18.54 USD |
+0.19
|
$969.52B 11.73B USD | $61.47K 743.66 USD | $1,521.3 18.41 USD | $1,535.3 18.57 USD | $969.52B 11.73B USD | 65.32 | $23.46 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.75 3.15 USD |
-0.21
|
$907.95B 10.98B USD | $365.06K 4.42K USD | $259.95 3.14 USD | $261.5 3.16 USD | $907.95B 10.98B USD | 171.54 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.36
|
$906.38B 10.97B USD | $2.95K 35.74 USD | $260.05 3.15 USD | $261.15 3.16 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
-0.14
|
$902.68B 10.92B USD | $4.67M 56.49K USD | $65.76 0.8 USD | $66.26 0.8 USD | $902.68B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.84 0.8 USD |
-0.2
|
$902.13B 10.91B USD | $119.8K 1.45K USD | $65.76 0.8 USD | $66.09 0.8 USD | $902.13B 10.91B USD | 43.60 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $382.8 4.63 USD |
-0.49
|
$806.95B 9.76B USD | $578.68K 7K USD | $381.7 4.62 USD | $385.5 4.66 USD | $806.95B 9.76B USD | 62.14 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382 4.62 USD |
-0.69
|
$805.06B 9.74B USD | $13.01K 157.39 USD | $382 4.62 USD | $385.65 4.67 USD | $805.06B 9.74B USD | 62.01 | $6.16 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.75 3.03 USD |
+0.38
|
$736.33B 8.91B USD | $526.94K 6.38K USD | $248.7 3.01 USD | $251.1 3.04 USD | $736.33B 8.91B USD | 23.74 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,868.2 22.6 USD |
-1.3
|
$684.81B 8.29B USD | $293.14K 3.55K USD | $1,867 22.59 USD | $1,897.6 22.96 USD | $684.81B 8.29B USD | 119.14 | $15.68 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.75 9.46 USD |
-0.31
|
$625.4B 7.57B USD | $38.19K 462.06 USD | $780.25 9.44 USD | $783.7 9.48 USD | $625.4B 7.57B USD | 47.35 | $16.51 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,004.6 24.25 USD |
-0.64
|
$531.48B 6.43B USD | $4.08K 49.34 USD | $2,002.9 24.23 USD | $2,023.75 24.48 USD | $531.48B 6.43B USD | 63.07 | $31.78 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,987 24.04 USD |
-1.52
|
$526.98B 6.38B USD | $228.5K 2.76K USD | $1,985.7 24.02 USD | $2,024 24.49 USD | $526.98B 6.38B USD | 62.54 | $31.77 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $621.55 7.52 USD |
-1
|
$473.38B 5.73B USD | $121.46K 1.47K USD | $621.55 7.52 USD | $627.9 7.6 USD | $473.38B 5.73B USD | 36.73 | $16.92 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,355.5 16.4 USD |
-0.98
|
$448.51B 5.43B USD | $48.72K 589.44 USD | $1,355 16.39 USD | $1,370.6 16.58 USD | $448.51B 5.43B USD | 53.32 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,491 18.04 USD |
-0.04
|
$400.53B 4.85B USD | $11.34K 137.13 USD | $1,487.8 18 USD | $1,495.2 18.09 USD | $400.53B 4.85B USD | 76.26 | $19.55 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,795.2 21.72 USD |
-0.08
|
$372.61B 4.51B USD | $264.89K 3.2K USD | $1,774 21.46 USD | $1,799.7 21.77 USD | $372.61B 4.51B USD | 62.39 | $28.77 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,683.6 44.57 USD |
-0.35
|
$362.41B 4.38B USD | $15.88K 192.13 USD | $3,679.3 44.51 USD | $3,704 44.81 USD | $362.41B 4.38B USD | 48.64 | $75.73 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,863.45 34.64 USD |
-1.12
|
$328.01B 3.97B USD | $8.7K 105.29 USD | $2,853.15 34.52 USD | $2,903.1 35.12 USD | $328.01B 3.97B USD | 60.46 | $47.36 0.57 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,843 34.4 USD |
-1.86
|
$325.67B 3.94B USD | $164.23K 1.99K USD | $2,843 34.4 USD | $2,905.5 35.15 USD | $325.67B 3.94B USD | 59.97 | $47.4 0.57 USD | |
| NBCC (India) Limited NBCC.BO | $113.65 1.37 USD |
-0.22
|
$310.74B 3.76B USD | $10.5K 127.03 USD | $113.45 1.37 USD | $114.1 1.38 USD | $310.74B 3.76B USD | 56.26 | $2.02 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.51 1.37 USD |
-0.4
|
$310.38B 3.76B USD | $696.85K 8.43K USD | $113.4 1.37 USD | $114.18 1.38 USD | $310.38B 3.76B USD | 56.75 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.28 0.58 USD |
+0.02
|
$295.11B 3.57B USD | $574.88K 6.96K USD | $48.11 0.58 USD | $48.39 0.59 USD | $295.11B 3.57B USD | 4.47 | $10.79 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.15 0.58 USD |
-0.29
|
$294.19B 3.56B USD | $9.13K 110.41 USD | $48.11 0.58 USD | $48.75 0.59 USD | $294.19B 3.56B USD | 4.46 | $10.79 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $177.75 2.15 USD |
-0.56
|
$288.69B 3.49B USD | $4.53K 54.82 USD | $177.65 2.15 USD | $178.45 2.16 USD | $288.69B 3.49B USD | 65.83 | $2.7 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $177.7 2.15 USD |
-0.58
|
$288.61B 3.49B USD | $240.11K 2.9K USD | $177.52 2.15 USD | $178.69 2.16 USD | $288.61B 3.49B USD | 65.57 | $2.71 0.03 USD | |
| KEC International Limited KEC.NS | $885.55 10.71 USD |
-0.76
|
$235.73B 2.85B USD | $34.18K 413.47 USD | $885.05 10.71 USD | $894.95 10.83 USD | $235.73B 2.85B USD | 40.43 | $21.9 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $641.05 7.76 USD |
-0.97
|
$203.78B 2.47B USD | $115.75K 1.4K USD | $639.5 7.74 USD | $648 7.84 USD | $203.78B 2.47B USD | 57.28 | $11.19 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $833.25 10.08 USD |
-0.41
|
$199.23B 2.41B USD | $19.11K 231.21 USD | $830 10.04 USD | $836.7 10.12 USD | $199.23B 2.41B USD | 75.33 | $11.06 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,197.1 14.48 USD |
+0.14
|
$190.66B 2.31B USD | $48.03K 581.1 USD | $1,183 14.31 USD | $1,200.6 14.53 USD | $190.66B 2.31B USD | 55.54 | $21.55 0.26 USD | |
| BEML Limited BEML.NS | $4,531.4 54.82 USD |
-1.6
|
$188.71B 2.28B USD | $71.28K 862.37 USD | $4,530 54.81 USD | $4,609.1 55.76 USD | $188.71B 2.28B USD | 64.72 | $70.01 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,595.7 19.31 USD |
-1.09
|
$185.58B 2.25B USD | $20.8K 251.61 USD | $1,590.9 19.25 USD | $1,619.4 19.59 USD | $185.58B 2.25B USD | 47.78 | $33.39 0.4 USD | |
| Ircon International Limited IRCON.NS | $193.14 2.34 USD |
-0.23
|
$183.25B 2.22B USD | $379.19K 4.59K USD | $192.22 2.33 USD | $194 2.35 USD | $183.25B 2.22B USD | 24.92 | $7.75 0.09 USD | |
| Ircon International Limited IRCON.BO | $192.3 2.33 USD |
-0.67
|
$182.61B 2.21B USD | $12.31K 148.91 USD | $192.3 2.33 USD | $193.5 2.34 USD | $182.61B 2.21B USD | 24.84 | $7.74 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $559.85 6.77 USD |
+0.62
|
$176.75B 2.14B USD | $81.65K 987.85 USD | $555 6.71 USD | $560.95 6.79 USD | $176.75B 2.14B USD | 50.61 | $11.06 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,848 22.36 USD |
-2.52
|
$166.13B 2.01B USD | $138.57K 1.68K USD | $1,841 22.27 USD | $1,898.6 22.97 USD | $166.13B 2.01B USD | 57.67 | $32.04 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,909.7 35.2 USD |
-1.22
|
$162.9B 1.97B USD | $43.74K 529.18 USD | $2,889.9 34.96 USD | $2,968 35.91 USD | $162.9B 1.97B USD | 71.24 | $40.84 0.49 USD | |
| BLS International Services Limited BLS.NS | $387 4.68 USD |
+0.82
|
$160.28B 1.94B USD | $302.13K 3.66K USD | $381.9 4.62 USD | $389.25 4.71 USD | $160.28B 1.94B USD | 32.14 | $12.04 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $878.5 10.63 USD |
+0.34
|
$150.92B 1.83B USD | $66.35K 802.69 USD | $874.25 10.58 USD | $890.2 10.77 USD | $150.92B 1.83B USD | 40.44 | $21.72 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.3 7.87 USD |
+0.25
|
$145.93B 1.77B USD | $81.12K 981.39 USD | $643.55 7.79 USD | $652.4 7.89 USD | $145.93B 1.77B USD | 35.17 | $18.49 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,007.95 12.19 USD |
+0.17
|
$143.9B 1.74B USD | $37.41K 452.64 USD | $1,002.3 12.13 USD | $1,011.45 12.24 USD | $143.9B 1.74B USD | 6.15 | $163.84 1.98 USD | |
| Cyient Limited CYIENT.NS | $1,286 15.56 USD |
-0.61
|
$142.25B 1.72B USD | $32.27K 390.39 USD | $1,282.2 15.51 USD | $1,292.8 15.64 USD | $142.25B 1.72B USD | 23.21 | $55.39 0.67 USD | |
| Engineers India Limited ENGINERSIN.NS | $252.2 3.05 USD |
+0.82
|
$141.75B 1.71B USD | $1M 12.16K USD | $248.31 3 USD | $252.9 3.06 USD | $141.75B 1.71B USD | 24.82 | $10.16 0.12 USD | |
| NCC Limited NCC.NS | $222.3 2.69 USD |
-0.54
|
$139.57B 1.69B USD | $165.59K 2K USD | $222.06 2.69 USD | $223.47 2.7 USD | $139.57B 1.69B USD | 17.02 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $280.2 3.39 USD |
+0.14
|
$135.6B 1.64B USD | $687.01K 8.31K USD | $279 3.38 USD | $285.5 3.45 USD | $135.6B 1.64B USD | 35.02 | $8 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $906.9 10.97 USD |
-1.22
|
$134.27B 1.62B USD | $334.23K 4.04K USD | $896.05 10.84 USD | $916.6 11.09 USD | $134.27B 1.62B USD | 29.78 | $30.45 0.37 USD | |
| Finolex Industries Limited FINPIPE.NS | $206.5 2.5 USD |
+0.6
|
$128.06B 1.55B USD | $82.18K 994.28 USD | $205 2.48 USD | $207.65 2.51 USD | $128.06B 1.55B USD | 15.95 | $12.94 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $676.8 8.19 USD |
-0.94
|
$122.37B 1.48B USD | $192.42K 2.33K USD | $676 8.18 USD | $684.9 8.29 USD | $122.37B 1.48B USD | 38.08 | $17.77 0.21 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $921 11.14 USD |
-0.8
|
$113.65B 1.37B USD | $48.5K 586.73 USD | $920 11.13 USD | $930 11.25 USD | $113.65B 1.37B USD | 27.12 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $569 6.88 USD |
+0.77
|
$111.17B 1.34B USD | $106.71K 1.29K USD | $564.15 6.83 USD | $572.2 6.92 USD | $111.17B 1.34B USD | 24.03 | $23.67 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.4 2.7 USD |
-0.07
|
$105.67B 1.28B USD | $237.83K 2.88K USD | $222.52 2.69 USD | $224.46 2.72 USD | $105.67B 1.28B USD | 12.34 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.4 2.69 USD |
-0.54
|
$105.18B 1.27B USD | $4.9K 59.27 USD | $222.4 2.69 USD | $224.4 2.71 USD | $105.18B 1.27B USD | 12.28 | $18.1 0.22 USD | |
| MMTC Limited MMTC.BO | $69.23 0.84 USD |
+0.67
|
$104.7B 1.27B USD | $586 7.09 USD | $69.08 0.84 USD | $71 0.86 USD | $104.7B 1.27B USD | 119.36 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $68.96 0.83 USD |
+0.26
|
$104.28B 1.26B USD | $70.41K 851.84 USD | $68.6 0.83 USD | $69.59 0.84 USD | $104.28B 1.26B USD | 118.89 | $0.58 0.007 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,233 14.92 USD |
-0.94
|
$101.21B 1.22B USD | $56.83K 687.6 USD | $1,232.4 14.91 USD | $1,245.9 15.07 USD | $101.21B 1.22B USD | 75.32 | $16.37 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.95 4.39 USD |
+0.61
|
$100.31B 1.21B USD | $132.64K 1.6K USD | $360.8 4.37 USD | $367.45 4.45 USD | $100.31B 1.21B USD | 33.02 | $10.99 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $480.15 5.81 USD |
-0.7
|
$99.15B 1.2B USD | $26.34K 318.63 USD | $478.05 5.78 USD | $483.2 5.85 USD | $99.15B 1.2B USD | 49.29 | $9.74 0.12 USD | |
| HEG Limited HEG.NS | $505.45 6.12 USD |
+0.86
|
$97.54B 1.18B USD | $75.63K 914.96 USD | $499.85 6.05 USD | $508.2 6.15 USD | $97.54B 1.18B USD | 84.66 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $499.1 6.04 USD |
-0.3
|
$91.96B 1.11B USD | $48.99K 592.72 USD | $498.05 6.03 USD | $501.8 6.07 USD | $91.96B 1.11B USD | 41.94 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $439.5 5.32 USD |
+0.01
|
$91.09B 1.1B USD | $19.08K 230.88 USD | $436.05 5.28 USD | $442.15 5.35 USD | $91.09B 1.1B USD | 52.07 | $8.44 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $516.2 6.25 USD |
-0.5
|
$84.9B 1.03B USD | $18.37K 222.23 USD | $512.75 6.2 USD | $518.8 6.28 USD | $84.9B 1.03B USD | 23.02 | $22.42 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $498 6.02 USD |
-0.43
|
$77.78B 941M USD | $66.19K 800.74 USD | $495.8 6 USD | $502.35 6.08 USD | $77.78B 941M USD | 45.06 | $11.05 0.13 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.31 1.93 USD |
+1.96
|
$77.78B 940.98M USD | $497.52K 6.02K USD | $156 1.89 USD | $160.4 1.94 USD | $77.78B 940.98M USD | 19.45 | $8.19 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.85 3.66 USD |
-0.41
|
$77.69B 939.95M USD | $18.99K 229.71 USD | $301.65 3.65 USD | $303.85 3.68 USD | $77.69B 939.95M USD | 9.50 | $31.85 0.39 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $184.5 2.23 USD |
-0.31
|
$72.68B 879.25M USD | $31.3K 378.73 USD | $184.1 2.23 USD | $186 2.25 USD | $72.68B 879.25M USD | 24.30 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $831 10.05 USD |
-0.65
|
$69.63B 842.44M USD | $89.41K 1.08K USD | $827.2 10.01 USD | $842.9 10.2 USD | $69.63B 842.44M USD | 101.71 | $8.17 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164 1.98 USD |
-0.49
|
$67.87B 821.17M USD | $192.91K 2.33K USD | $163.51 1.98 USD | $165.01 2 USD | $67.87B 821.17M USD | 26.19 | $6.26 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $219.37 2.65 USD |
+0.37
|
$62.36B 754.44M USD | $86.33K 1.04K USD | $218.14 2.64 USD | $220.5 2.67 USD | $62.36B 754.44M USD | 6.14 | $35.7 0.43 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $184.35 2.23 USD |
-1.07
|
$61.49B 743.89M USD | $8.39K 101.49 USD | $184.15 2.23 USD | $185.75 2.25 USD | $61.49B 743.89M USD | 97.53 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $181.88 2.2 USD |
-2.44
|
$60.66B 733.92M USD | $962.55K 11.65K USD | $180.71 2.19 USD | $185.8 2.25 USD | $60.66B 733.92M USD | 96.23 | $1.89 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.73 2.51 USD |
+0.59
|
$58.31B 705.51M USD | $154.5K 1.87K USD | $205.65 2.49 USD | $208.48 2.52 USD | $58.31B 705.51M USD | 3.45 | $60.16 0.73 USD | |
| Skipper Limited SKIPPER.NS | $484.85 5.87 USD |
-0.09
|
$55.03B 665.8M USD | $29.22K 353.54 USD | $484.3 5.86 USD | $489 5.92 USD | $55.03B 665.8M USD | 34.95 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.44 0.36 USD |
-0.07
|
$53.82B 651.11M USD | $175.52K 2.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $53.82B 651.11M USD | 44.60 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.25 0.35 USD |
-0.98
|
$53.51B 647.35M USD | $8.21K 99.32 USD | $29.1 0.35 USD | $29.54 0.36 USD | $53.51B 647.35M USD | 44.31 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.62 2.45 USD |
-0.15
|
$47.17B 570.66M USD | $112.77K 1.36K USD | $202.03 2.44 USD | $203.9 2.47 USD | $47.17B 570.66M USD | 81.04 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.5 0.68 USD |
+0.16
|
$40.68B 492.21M USD | $206.57K 2.5K USD | $56.33 0.68 USD | $56.9 0.69 USD | $40.68B 492.21M USD | 117.70 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.53 0.42 USD |
-0.12
|
$33.94B 410.56M USD | $4.86K 58.76 USD | $34.4 0.42 USD | $34.6 0.42 USD | $33.94B 410.56M USD | 98.65 | $0.35 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.32 0.42 USD |
-0.67
|
$33.73B 408.07M USD | $148.16K 1.79K USD | $34.28 0.41 USD | $34.61 0.42 USD | $33.73B 408.07M USD | 98.05 | $0.35 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.27 0.49 USD |
+0.07
|
$32.83B 397.22M USD | $283.16K 3.43K USD | $40.1 0.49 USD | $40.5 0.49 USD | $32.83B 397.22M USD | 13.98 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.21 0.49 USD |
-0.12
|
$32.75B 396.23M USD | $15.25K 184.48 USD | $40.1 0.49 USD | $40.3 0.49 USD | $32.75B 396.23M USD | 13.96 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $231.03 2.8 USD |
+1.06
|
$31.18B 377.18M USD | $69.86K 845.24 USD | $226.29 2.74 USD | $231.45 2.8 USD | $31.18B 377.18M USD | 26.10 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $321.15 3.89 USD |
+1.53
|
$27.67B 334.74M USD | $44.48K 538.18 USD | $318 3.85 USD | $321.15 3.89 USD | $27.67B 334.74M USD | 13.21 | $24.31 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.9 2.47 USD |
-0.01
|
$27.32B 330.49M USD | $9.21K 111.44 USD | $201.88 2.44 USD | $204.79 2.48 USD | $27.32B 330.49M USD | 72.56 | $2.81 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $278.35 3.37 USD |
+0.31
|
$24.48B 296.17M USD | $21.24K 256.94 USD | $276.65 3.35 USD | $279.5 3.38 USD | $24.48B 296.17M USD | 15.38 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.19 0.24 USD |
-0.88
|
$24.04B 290.86M USD | $3.45M 41.79K USD | $19.85 0.24 USD | $20.35 0.25 USD | $24.04B 290.86M USD | 51.76 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.06 0.24 USD |
-1.57
|
$23.89B 288.98M USD | $254.52K 3.08K USD | $19.68 0.24 USD | $20.2 0.24 USD | $23.89B 288.98M USD | 51.43 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $328.55 3.97 USD |
+0.91
|
$22.09B 267.22M USD | $144.05K 1.74K USD | $323.55 3.91 USD | $334.05 4.04 USD | $22.09B 267.22M USD | 0 | -$4.01 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $277 3.35 USD |
+1.18
|
$19.86B 240.25M USD | $1.06M 12.83K USD | $275.47 3.33 USD | $290 3.51 USD | $19.86B 240.25M USD | 43.48 | $6.37 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.2 1.28 USD |
+0.44
|
$16.35B 197.77M USD | $26.99K 326.57 USD | $105.46 1.28 USD | $107 1.29 USD | $16.35B 197.77M USD | 0 | -$2.97 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.39 1.67 USD |
-0.57
|
$15.57B 188.35M USD | $45.38K 549.03 USD | $137.1 1.66 USD | $139.1 1.68 USD | $15.57B 188.35M USD | 15.63 | $8.85 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.27 0.83 USD |
+1.55
|
$15.46B 187.08M USD | $47.93K 579.89 USD | $67.23 0.81 USD | $68.64 0.83 USD | $15.46B 187.08M USD | 55.50 | $1.23 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||