$2.23T
Marktkapitalisierung
$78.42B
24-Stunden-Volumen
BTC 55.99%     ETH 8.85%
Dominanz

Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹3,953.20 47.83 USD
+0.28
₹5.44T 65.79B USD ₹1.28M 15.46K USD ₹3,923.90 47.47 USD ₹3,978.00 48.13 USD ₹5.44T 65.79B USD 33.78 ₹117.01 1.42 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,824.20 22.07 USD
+1.86
₹4.20T 50.85B USD ₹1.64M 19.85K USD ₹1,796.70 21.74 USD ₹1,827.90 22.11 USD ₹4.20T 50.85B USD 31.34 ₹58.19 0.7 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,823.10 22.06 USD
+1.82
₹4.20T 50.82B USD ₹178.40K 2.16K USD ₹1,797.05 21.74 USD ₹1,827.95 22.12 USD ₹4.20T 50.82B USD 31.34 ₹58.16 0.7 USD
Bharat Electronics Limited  BEL.NS ₹408.20 4.94 USD
-0.41
₹2.98T 36.1B USD ₹11.08M 134.11K USD ₹405.10 4.9 USD ₹412.00 4.98 USD ₹2.98T 36.1B USD 49.24 ₹8.29 0.1 USD
Bharat Electronics Limited  BEL.BO ₹408.05 4.94 USD
-0.45
₹2.98T 36.09B USD ₹587.76K 7.11K USD ₹405.30 4.9 USD ₹412.05 4.99 USD ₹2.98T 36.09B USD 49.94 ₹8.17 0.1 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,216.90 51.02 USD
+0.62
₹2.82T 34.12B USD ₹492.61K 5.96K USD ₹4,205.30 50.88 USD ₹4,262.50 51.57 USD ₹2.82T 34.12B USD 30.95 ₹136.21 1.65 USD
InterGlobe Aviation Limited  INDIGO.NS ₹4,481.30 54.22 USD
-0.61
₹1.73T 20.96B USD ₹788.87K 9.54K USD ₹4,442.40 53.75 USD ₹4,517.80 54.66 USD ₹1.73T 20.96B USD 0 -₹61.84 -0.7 USD
Cummins India Limited  CUMMINSIND.NS ₹5,776.00 69.88 USD
-0.2
₹1.60T 19.37B USD ₹381.09K 4.61K USD ₹5,750.00 69.57 USD ₹5,869.00 71.01 USD ₹1.60T 19.37B USD 67.93 ₹85.02 1.03 USD
ABB India Limited  ABB.NS ₹7,160.00 86.62 USD
+0.06
₹1.52T 18.36B USD ₹249.98K 3.02K USD ₹7,108.50 86 USD ₹7,217.00 87.31 USD ₹1.52T 18.36B USD 97.93 ₹73.11 0.88 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹937.85 11.35 USD
<0.01
₹1.48T 17.87B USD ₹4.65M 56.21K USD ₹928.60 11.23 USD ₹952.00 11.52 USD ₹1.48T 17.87B USD 121.95 ₹7.69 0.09 USD
Polycab India Limited  POLYCAB.NS ₹9,670.00 116.99 USD
-0.49
₹1.46T 17.61B USD ₹256.03K 3.1K USD ₹9,656.00 116.82 USD ₹9,833.00 118.96 USD ₹1.46T 17.61B USD 54.78 ₹176.52 2.14 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹387.00 4.68 USD
-0.73
₹1.35T 16.3B USD ₹1.44M 17.37K USD ₹382.75 4.63 USD ₹400.15 4.84 USD ₹1.35T 16.3B USD 83.94 ₹4.61 0.06 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹386.95 4.68 USD
-0.58
₹1.35T 16.3B USD ₹17.44M 210.97K USD ₹382.60 4.63 USD ₹400.35 4.84 USD ₹1.35T 16.3B USD 84.11 ₹4.60 0.06 USD
Siemens Limited  SIEMENS.NS ₹3,700.00 44.76 USD
+0.36
₹1.32T 15.94B USD ₹343.90K 4.16K USD ₹3,647.10 44.12 USD ₹3,724.90 45.07 USD ₹1.32T 15.94B USD 78.10 ₹47.37 0.57 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS ₹2,423.10 29.32 USD
-0.9
₹977.43B 11.83B USD ₹588.77K 7.12K USD ₹2,415.00 29.22 USD ₹2,474.50 29.94 USD ₹977.43B 11.83B USD 37.87 ₹63.97 0.77 USD
Ashok Leyland Limited  ASHOKLEY.BO ₹145.35 1.76 USD
+0.59
₹853.76B 10.33B USD ₹1.30M 15.79K USD ₹143.80 1.74 USD ₹146.60 1.77 USD ₹853.76B 10.33B USD 26.23 ₹5.54 0.07 USD
Ashok Leyland Limited  ASHOKLEY.NS ₹145.29 1.76 USD
+0.59
₹853.41B 10.32B USD ₹22.39M 270.83K USD ₹143.80 1.74 USD ₹146.53 1.77 USD ₹853.41B 10.32B USD 24.58 ₹5.91 0.07 USD
SRF Limited  SRF.NS ₹2,702.10 32.69 USD
-0.9
₹800.92B 9.69B USD ₹162.06K 1.96K USD ₹2,692.00 32.57 USD ₹2,745.00 33.21 USD ₹800.92B 9.69B USD 43.62 ₹61.94 0.75 USD
Suzlon Energy Limited  SUZLON.BO ₹55.36 0.67 USD
-0.4
₹760.54B 9.2B USD ₹4.28M 51.73K USD ₹55.13 0.67 USD ₹56.54 0.68 USD ₹760.54B 9.2B USD 23.96 ₹2.31 0.03 USD
Suzlon Energy Limited  SUZLON.NS ₹55.31 0.67 USD
-0.56
₹759.85B 9.19B USD ₹72.84M 881.21K USD ₹55.10 0.67 USD ₹56.12 0.68 USD ₹759.85B 9.19B USD 23.94 ₹2.31 0.03 USD
Havells India Limited  HAVELLS.NS ₹1,150.50 13.92 USD
-1.36
₹721.66B 8.73B USD ₹751.31K 9.09K USD ₹1,147.80 13.89 USD ₹1,177.60 14.25 USD ₹721.66B 8.73B USD 42.73 ₹26.92 0.33 USD
KEI Industries Limited  KEI.NS ₹5,336.00 64.56 USD
+0.76
₹510.12B 6.17B USD ₹203.97K 2.47K USD ₹5,287.00 63.96 USD ₹5,398.00 65.31 USD ₹510.12B 6.17B USD 55.56 ₹96.04 1.16 USD
Rail Vikas Nigam Limited  RVNL.BO ₹235.65 2.85 USD
-0.34
₹491.33B 5.94B USD ₹307.70K 3.72K USD ₹233.75 2.83 USD ₹238.95 2.89 USD ₹491.33B 5.94B USD 56.24 ₹4.19 0.05 USD
Rail Vikas Nigam Limited  RVNL.NS ₹235.61 2.85 USD
-0.36
₹491.25B 5.94B USD ₹11.14M 134.78K USD ₹233.80 2.83 USD ₹238.61 2.89 USD ₹491.25B 5.94B USD 56.23 ₹4.19 0.05 USD
Bharat Dynamics Limited  BDL.NS ₹1,207.40 14.61 USD
-0.45
₹442.59B 5.35B USD ₹1.51M 18.23K USD ₹1,200.00 14.52 USD ₹1,233.20 14.92 USD ₹442.59B 5.35B USD 105.26 ₹11.47 0.14 USD
Astral Limited  ASTRAL.NS ₹1,518.80 18.37 USD
-1.97
₹408.03B 4.94B USD ₹391.87K 4.74K USD ₹1,513.60 18.31 USD ₹1,564.40 18.93 USD ₹408.03B 4.94B USD 76.32 ₹19.90 0.24 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,439.10 17.41 USD
-2.26
₹378.60B 4.58B USD ₹1.10M 13.26K USD ₹1,432.20 17.33 USD ₹1,482.80 17.94 USD ₹378.60B 4.58B USD 52.90 ₹27.20 0.33 USD
Godrej Industries Limited  GODREJIND.NS ₹1,044.20 12.63 USD
-0.3
₹351.69B 4.25B USD ₹61.56K 744.77 USD ₹1,037.00 12.55 USD ₹1,063.90 12.87 USD ₹351.69B 4.25B USD 28.37 ₹36.80 0.45 USD
Container Corporation of India Limited  CONCOR.NS ₹450.95 5.46 USD
-0.75
₹343.45B 4.16B USD ₹1.86M 22.45K USD ₹446.80 5.41 USD ₹457.80 5.54 USD ₹343.45B 4.16B USD 27.54 ₹16.37 0.2 USD
Blue Star Limited  BLUESTARCO.NS ₹1,587.00 19.2 USD
-1.28
₹326.28B 3.95B USD ₹479.29K 5.8K USD ₹1,572.10 19.02 USD ₹1,625.90 19.67 USD ₹326.28B 3.95B USD 61.91 ₹25.63 0.31 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS ₹2,658.70 32.17 USD
-0.67
₹304.56B 3.68B USD ₹715.28K 8.65K USD ₹2,640.20 31.94 USD ₹2,723.70 32.95 USD ₹304.56B 3.68B USD 44.24 ₹60.09 0.73 USD
NBCC (India) Limited  NBCC.BO ₹106.40 1.29 USD
+2.21
₹287.28B 3.48B USD ₹2.83M 34.19K USD ₹104.10 1.26 USD ₹107.70 1.3 USD ₹287.28B 3.48B USD 39.85 ₹2.67 0.03 USD
NBCC (India) Limited  NBCC.NS ₹106.36 1.29 USD
+2.19
₹287.17B 3.47B USD ₹28.25M 341.83K USD ₹104.16 1.26 USD ₹107.73 1.3 USD ₹287.17B 3.47B USD 39.83 ₹2.67 0.03 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS ₹1,911.40 23.12 USD
-1.97
₹277.88B 3.36B USD ₹248.50K 3.01K USD ₹1,902.30 23.01 USD ₹1,974.00 23.88 USD ₹277.88B 3.36B USD 48.97 ₹39.03 0.47 USD
IRB Infrastructure Developers Limited  IRB.BO ₹21.20 0.26 USD
-0.47
₹256.05B 3.1B USD ₹767.02K 9.28K USD ₹21.13 0.26 USD ₹21.45 0.26 USD ₹256.05B 3.1B USD 30.28 ₹0.70 0.008 USD
IRB Infrastructure Developers Limited  IRB.NS ₹21.17 0.26 USD
-0.61
₹255.69B 3.09B USD ₹7.58M 91.76K USD ₹21.11 0.26 USD ₹21.45 0.26 USD ₹255.69B 3.09B USD 30.24 ₹0.70 0.008 USD
Data Patterns (India) Limited  DATAPATTNS.NS ₹4,212.60 50.97 USD
+0.48
₹235.84B 2.85B USD ₹1.18M 14.24K USD ₹4,151.00 50.22 USD ₹4,320.00 52.26 USD ₹235.84B 2.85B USD 86.96 ₹48.44 0.59 USD
MTAR Technologies Limited  MTARTECH.NS ₹7,535.50 91.17 USD
-2.84
₹231.79B 2.8B USD ₹1.25M 15.18K USD ₹7,420.00 89.77 USD ₹7,848.50 94.95 USD ₹231.79B 2.8B USD 243.86 ₹30.90 0.37 USD
Triveni Turbine Limited  TRITURBINE.NS ₹686.90 8.31 USD
-0.94
₹218.36B 2.64B USD ₹664.84K 8.04K USD ₹681.55 8.25 USD ₹699.20 8.46 USD ₹218.36B 2.64B USD 62.50 ₹10.99 0.13 USD
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,464.00 17.71 USD
-1.88
₹209.01B 2.53B USD ₹404.56K 4.89K USD ₹1,453.70 17.59 USD ₹1,499.80 18.15 USD ₹209.01B 2.53B USD 7.11 ₹205.69 2.49 USD
TD Power Systems Limited  TDPOWERSYS.NS ₹1,312.80 15.88 USD
-0.96
₹205.10B 2.48B USD ₹686.76K 8.31K USD ₹1,303.10 15.77 USD ₹1,354.80 16.39 USD ₹205.10B 2.48B USD 86.19 ₹15.23 0.18 USD
Elgi Equipments Limited  ELGIEQUIP.NS ₹608.45 7.36 USD
-2.2
₹191.81B 2.32B USD ₹378.37K 4.58K USD ₹608.40 7.36 USD ₹631.70 7.64 USD ₹191.81B 2.32B USD 44.70 ₹13.61 0.16 USD
Zen Technologies Limited  ZENTEC.NS ₹1,815.30 21.96 USD
+0.3
₹163.26B 1.98B USD ₹1.60M 19.34K USD ₹1,797.30 21.74 USD ₹1,868.90 22.61 USD ₹163.26B 1.98B USD 84.04 ₹21.60 0.26 USD
Finolex Cables Limited  FINCABLES.NS ₹1,057.50 12.79 USD
+3.87
₹161.73B 1.96B USD ₹697.59K 8.44K USD ₹1,013.50 12.26 USD ₹1,065.00 12.88 USD ₹161.73B 1.96B USD 22.67 ₹46.64 0.56 USD
Apollo Micro Systems Limited  APOLLO.NS ₹421.35 5.1 USD
+0.51
₹150.55B 1.82B USD ₹27.75M 335.69K USD ₹414.85 5.02 USD ₹432.70 5.23 USD ₹150.55B 1.82B USD 133.33 ₹3.16 0.04 USD
Apollo Micro Systems Limited  APOLLO.BO ₹421.35 5.1 USD
+0.48
₹150.55B 1.82B USD ₹1.82M 21.99K USD ₹415.00 5.02 USD ₹432.60 5.23 USD ₹150.55B 1.82B USD 133.33 ₹3.16 0.04 USD
Inox Wind Limited  INOXWIND.BO ₹87.00 1.05 USD
+1.42
₹150.36B 1.82B USD ₹878.60K 10.63K USD ₹84.80 1.03 USD ₹87.68 1.06 USD ₹150.36B 1.82B USD 32.83 ₹2.65 0.03 USD
Inox Wind Limited  INOXWIND.NS ₹86.79 1.05 USD
+1.18
₹149.99B 1.81B USD ₹14.07M 170.22K USD ₹84.81 1.03 USD ₹87.78 1.06 USD ₹149.99B 1.81B USD 32.75 ₹2.65 0.03 USD
The Shipping Corporation of India Limited  SCI.BO ₹302.65 3.66 USD
-0.59
₹140.97B 1.71B USD ₹1.42M 17.15K USD ₹301.60 3.65 USD ₹324.00 3.92 USD ₹140.97B 1.71B USD 10.41 ₹29.05 0.35 USD
The Shipping Corporation of India Limited  SCI.NS ₹302.65 3.66 USD
-0.53
₹140.97B 1.71B USD ₹22.47M 271.89K USD ₹301.55 3.65 USD ₹324.00 3.92 USD ₹140.97B 1.71B USD 10.41 ₹29.05 0.35 USD
Graphite India Limited  GRAPHITE.NS ₹705.35 8.53 USD
-1.42
₹137.81B 1.67B USD ₹686.39K 8.3K USD ₹701.55 8.49 USD ₹721.00 8.72 USD ₹137.81B 1.67B USD 78.72 ₹8.96 0.11 USD
Engineers India Limited  ENGINERSIN.NS ₹237.78 2.88 USD
+0.05
₹133.64B 1.62B USD ₹2.38M 28.82K USD ₹235.20 2.85 USD ₹240.50 2.91 USD ₹133.64B 1.62B USD 19.34 ₹12.29 0.15 USD
KEC International Limited  KEC.NS ₹497.10 6.01 USD
-1.84
₹132.33B 1.6B USD ₹790.64K 9.57K USD ₹495.50 5.99 USD ₹507.90 6.14 USD ₹132.33B 1.6B USD 21.83 ₹22.77 0.28 USD
Ircon International Limited  IRCON.NS ₹136.56 1.65 USD
+0.49
₹128.44B 1.55B USD ₹1.68M 20.37K USD ₹135.61 1.64 USD ₹139.10 1.68 USD ₹128.44B 1.55B USD 21.53 ₹6.34 0.08 USD
Elecon Engineering Company Limited  ELECON.NS ₹531.35 6.43 USD
+4.97
₹119.23B 1.44B USD ₹870.56K 10.53K USD ₹506.65 6.13 USD ₹534.00 6.46 USD ₹119.23B 1.44B USD 34.95 ₹15.20 0.18 USD
BLS International Services Limited  BLS.NS ₹261.10 3.16 USD
-0.85
₹107.49B 1.3B USD ₹1.06M 12.77K USD ₹260.25 3.15 USD ₹268.95 3.25 USD ₹107.49B 1.3B USD 15.70 ₹16.63 0.2 USD
Finolex Industries Limited  FINPIPE.NS ₹172.93 2.09 USD
<0.01
₹106.93B 1.29B USD ₹373.68K 4.52K USD ₹171.71 2.08 USD ₹175.33 2.12 USD ₹106.93B 1.29B USD 17.86 ₹9.68 0.12 USD
Olectra Greentech Limited  OLECTRA.NS ₹1,290.80 15.62 USD
-2.31
₹105.95B 1.28B USD ₹771.64K 9.34K USD ₹1,280.00 15.49 USD ₹1,334.00 16.14 USD ₹105.95B 1.28B USD 59.87 ₹21.56 0.26 USD
HEG Limited  HEG.NS ₹539.45 6.53 USD
-0.95
₹104.10B 1.26B USD ₹507.41K 6.14K USD ₹538.00 6.51 USD ₹549.55 6.65 USD ₹104.10B 1.26B USD 27.32 ₹19.74 0.24 USD
MMTC Limited  MMTC.NS ₹68.03 0.82 USD
-0.41
₹102.04B 1.23B USD ₹4.89M 59.21K USD ₹67.26 0.81 USD ₹69.21 0.84 USD ₹102.04B 1.23B USD 26.36 ₹2.58 0.03 USD
RITES Limited  RITES.NS ₹210.49 2.55 USD
+5.13
₹101.16B 1.22B USD ₹10.63M 128.62K USD ₹201.00 2.43 USD ₹215.40 2.61 USD ₹101.16B 1.22B USD 24.61 ₹8.55 0.1 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹554.60 6.71 USD
-1.43
₹100.65B 1.22B USD ₹144.76K 1.75K USD ₹550.60 6.66 USD ₹565.25 6.84 USD ₹100.65B 1.22B USD 140.76 ₹3.94 0.05 USD
VA Tech Wabag Limited  WABAG.NS ₹1,605.00 19.42 USD
+2.85
₹100.02B 1.21B USD ₹438.88K 5.31K USD ₹1,545.00 18.69 USD ₹1,609.90 19.48 USD ₹100.02B 1.21B USD 23.16 ₹69.30 0.84 USD
Cyient Limited  CYIENT.NS ₹878.00 10.62 USD
-1.62
₹96.97B 1.17B USD ₹509.52K 6.16K USD ₹872.20 10.55 USD ₹906.20 10.96 USD ₹96.97B 1.17B USD 22.79 ₹38.51 0.47 USD
NCC Limited  NCC.NS ₹146.28 1.77 USD
-0.44
₹91.84B 1.11B USD ₹1.32M 15.91K USD ₹145.81 1.76 USD ₹148.60 1.8 USD ₹91.84B 1.11B USD 13.58 ₹10.77 0.13 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS ₹308.90 3.74 USD
-1.67
₹85.44B 1.03B USD ₹424.83K 5.14K USD ₹307.00 3.71 USD ₹317.25 3.84 USD ₹85.44B 1.03B USD 14.51 ₹21.28 0.26 USD
RHI Magnesita India Limited  RHIM.NS ₹397.00 4.8 USD
-1.03
₹81.98B 991.83M USD ₹331.23K 4.01K USD ₹390.00 4.72 USD ₹401.55 4.86 USD ₹81.98B 991.83M USD 0 -₹18.53 -0.2 USD
Paras Defence and Space Technologies Limited  PARAS.NS ₹960.15 11.62 USD
+7.42
₹77.38B 936.12M USD ₹14.94M 180.75K USD ₹905.05 10.95 USD ₹994.00 12.03 USD ₹77.38B 936.12M USD 87.68 ₹10.95 0.13 USD
Precision Wires India Limited  PRECWIRE.NS ₹417.05 5.05 USD
-3.33
₹76.24B 922.38M USD ₹563.28K 6.81K USD ₹410.55 4.97 USD ₹443.70 5.37 USD ₹76.24B 922.38M USD 48.77 ₹8.55 0.1 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹155.74 1.88 USD
+0.98
₹75.32B 911.25M USD ₹1.08M 13.12K USD ₹154.94 1.87 USD ₹157.25 1.9 USD ₹75.32B 911.25M USD 14.62 ₹10.65 0.13 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS ₹540.50 6.54 USD
+1.56
₹66.70B 806.92M USD ₹1.26M 15.26K USD ₹534.10 6.46 USD ₹552.00 6.68 USD ₹66.70B 806.92M USD 25.70 ₹21.03 0.25 USD
Praj Industries Limited  PRAJIND.NS ₹353.45 4.28 USD
+1.01
₹64.97B 786.01M USD ₹1.38M 16.69K USD ₹350.30 4.24 USD ₹362.20 4.38 USD ₹64.97B 786.01M USD 269.80 ₹1.31 0.02 USD
Latent View Analytics Limited  LATENTVIEW.NS ₹312.60 3.78 USD
+2.12
₹64.68B 782.58M USD ₹1.30M 15.76K USD ₹308.05 3.73 USD ₹322.90 3.91 USD ₹64.68B 782.58M USD 32.66 ₹9.57 0.12 USD
Hindustan Construction Company Limited  HCC.NS ₹24.02 0.29 USD
+0.13
₹62.92B 761.22M USD ₹41.45M 501.43K USD ₹23.67 0.29 USD ₹24.48 0.3 USD ₹62.92B 761.22M USD 32.02 ₹0.75 0.009 USD
Hindustan Construction Company Limited  HCC.BO ₹24.02 0.29 USD
+0.17
₹62.92B 761.22M USD ₹1.77M 21.38K USD ₹23.70 0.29 USD ₹24.46 0.3 USD ₹62.92B 761.22M USD 34.31 ₹0.70 0.008 USD
Skipper Limited  SKIPPER.NS ₹556.60 6.73 USD
-3.14
₹62.84B 760.29M USD ₹1.22M 14.75K USD ₹548.05 6.63 USD ₹577.00 6.98 USD ₹62.84B 760.29M USD 29.49 ₹18.87 0.23 USD
PNC Infratech Limited  PNCINFRA.NS ₹209.91 2.54 USD
-0.18
₹53.85B 651.5M USD ₹315.28K 3.81K USD ₹209.14 2.53 USD ₹215.24 2.6 USD ₹53.85B 651.5M USD 6.47 ₹32.41 0.39 USD
CMS Info Systems Limited  CMSINFO.NS ₹304.10 3.68 USD
-0.33
₹50.07B 605.72M USD ₹143.19K 1.73K USD ₹303.55 3.67 USD ₹308.50 3.73 USD ₹50.07B 605.72M USD 16.65 ₹18.26 0.22 USD
Man Infraconstruction Limited  MANINFRA.NS ₹114.10 1.38 USD
+2.46
₹46.06B 557.23M USD ₹1.83M 22.12K USD ₹111.50 1.35 USD ₹115.30 1.39 USD ₹46.06B 557.23M USD 22.50 ₹5.07 0.06 USD
Electrosteel Castings Limited  ELECTCAST.NS ₹74.00 0.9 USD
-1.28
₹45.75B 553.45M USD ₹1.85M 22.35K USD ₹73.70 0.89 USD ₹75.77 0.92 USD ₹45.75B 553.45M USD 28.35 ₹2.61 0.03 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹192.20 2.33 USD
+5.04
₹44.77B 541.68M USD ₹4.13M 49.95K USD ₹181.44 2.2 USD ₹193.40 2.34 USD ₹44.77B 541.68M USD 42.14 ₹4.56 0.06 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹104.37 1.26 USD
-0.5
₹42.46B 513.75M USD ₹1.71M 20.73K USD ₹103.58 1.25 USD ₹106.33 1.29 USD ₹42.46B 513.75M USD 21.56 ₹4.84 0.06 USD
Shivalik Bimetal Controls Limited  SBCL.NS ₹712.00 8.61 USD
-2.17
₹41.01B 496.2M USD ₹325.01K 3.93K USD ₹703.05 8.51 USD ₹747.50 9.04 USD ₹41.01B 496.2M USD 42.86 ₹16.61 0.2 USD
Rolex Rings Limited  ROLEXRINGS.NS ₹138.35 1.67 USD
+1.62
₹37.68B 455.83M USD ₹801.39K 9.7K USD ₹136.40 1.65 USD ₹139.49 1.69 USD ₹37.68B 455.83M USD 26.76 ₹5.17 0.06 USD
KNR Constructions Limited  KNRCON.NS ₹130.32 1.58 USD
+0.39
₹36.65B 443.41M USD ₹1.35M 16.32K USD ₹128.50 1.55 USD ₹131.89 1.6 USD ₹36.65B 443.41M USD 8.39 ₹15.53 0.19 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹549.55 6.65 USD
-0.68
₹35.81B 433.3M USD ₹98.08K 1.19K USD ₹546.00 6.61 USD ₹564.40 6.83 USD ₹35.81B 433.3M USD 10.86 ₹50.59 0.61 USD
Quess Corp Limited  QUESS.NS ₹234.49 2.84 USD
+9.04
₹35.02B 423.64M USD ₹20.81M 251.73K USD ₹211.13 2.55 USD ₹250.00 3.02 USD ₹35.02B 423.64M USD 15.79 ₹14.85 0.18 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹122.36 1.48 USD
-0.43
₹34.35B 415.57M USD ₹715.48K 8.66K USD ₹121.65 1.47 USD ₹124.12 1.5 USD ₹34.35B 415.57M USD 4.82 ₹25.37 0.31 USD
Raymond Limited  RAYMOND.NS ₹510.10 6.17 USD
-2.23
₹33.95B 410.71M USD ₹558.35K 6.76K USD ₹506.00 6.12 USD ₹525.45 6.36 USD ₹33.95B 410.71M USD 101.00 ₹5.05 0.06 USD
Marine Electricals (India) Limited  MARINE.NS ₹249.20 3.01 USD
-0.38
₹33.06B 399.97M USD ₹560.24K 6.78K USD ₹246.80 2.99 USD ₹256.70 3.11 USD ₹33.06B 399.97M USD 65.06 ₹3.83 0.05 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹1,177.10 14.24 USD
-2.2
₹32.96B 398.75M USD ₹261.29K 3.16K USD ₹1,165.80 14.1 USD ₹1,216.80 14.72 USD ₹32.96B 398.75M USD 222.09 ₹5.30 0.06 USD
Sanghvi Movers Limited  SANGHVIMOV.NS ₹370.25 4.48 USD
+0.95
₹32.05B 387.81M USD ₹292.36K 3.54K USD ₹367.00 4.44 USD ₹383.10 4.63 USD ₹32.05B 387.81M USD 17.37 ₹21.31 0.26 USD
Ramky Infrastructure Limited  RAMKY.NS ₹439.65 5.32 USD
+1.24
₹30.42B 368.07M USD ₹36.15K 437.31 USD ₹432.10 5.23 USD ₹443.90 5.37 USD ₹30.42B 368.07M USD 11.22 ₹39.18 0.47 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS ₹271.85 3.29 USD
-0.4
₹30.06B 363.7M USD ₹230.78K 2.79K USD ₹268.15 3.24 USD ₹274.60 3.32 USD ₹30.06B 363.7M USD 41.06 ₹6.62 0.08 USD
Patel Engineering Limited  PATELENG.BO ₹27.22 0.33 USD
+2.37
₹26.00B 314.51M USD ₹275.18K 3.33K USD ₹26.45 0.32 USD ₹27.34 0.33 USD ₹26.00B 314.51M USD 9.58 ₹2.84 0.03 USD
Patel Engineering Limited  PATELENG.NS ₹27.22 0.33 USD
+2.6
₹26.00B 314.51M USD ₹3.39M 41.03K USD ₹26.40 0.32 USD ₹27.34 0.33 USD ₹26.00B 314.51M USD 9.58 ₹2.84 0.03 USD
Servotech Renewable Power System Limited  SERVOTECH.NS ₹104.26 1.26 USD
-6.11
₹23.55B 284.87M USD ₹2.89M 34.93K USD ₹103.45 1.25 USD ₹112.15 1.36 USD ₹23.55B 284.87M USD 71.90 ₹1.45 0.02 USD
Jain Irrigation Systems Limited  JISLJALEQS.NS ₹31.89 0.39 USD
+1.33
₹23.39B 283M USD ₹7.11M 86.02K USD ₹31.32 0.38 USD ₹33.00 0.4 USD ₹23.39B 283M USD 0 -₹0.34 -0.004 USD
NITCO Limited  NITCO.NS ₹92.17 1.12 USD
-0.78
₹22.17B 268.2M USD ₹499.88K 6.05K USD ₹89.00 1.08 USD ₹94.54 1.14 USD ₹22.17B 268.2M USD 77.45 ₹1.19 0.01 USD
Apollo Pipes Limited  APOLLOPIPE.NS ₹497.85 6.02 USD
+3.72
₹21.87B 264.53M USD ₹326.31K 3.95K USD ₹477.05 5.77 USD ₹506.00 6.12 USD ₹21.87B 264.53M USD 474.14 ₹1.05 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency