Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,682.90 44.56 USD |
+1.54
|
₹5.07T 61.3B USD | ₹433.28K 5.24K USD | ₹3,632.00 43.94 USD | ₹3,686.00 44.59 USD | ₹5.07T 61.3B USD | 30.55 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,768.30 21.39 USD |
+1
|
₹4.07T 49.29B USD | ₹487.37K 5.9K USD | ₹1,746.00 21.12 USD | ₹1,770.00 21.41 USD | ₹4.07T 49.29B USD | 30.18 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.80 60.37 USD |
+0.02
|
₹3.34T 40.37B USD | ₹163.65K 1.98K USD | ₹4,959.00 60 USD | ₹5,012.00 60.64 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹378.25 4.58 USD |
+0.37
|
₹2.76T 33.45B USD | ₹1.03M 12.43K USD | ₹375.80 4.55 USD | ₹380.50 4.6 USD | ₹2.76T 33.45B USD | 45.02 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.40 4.57 USD |
+0.08
|
₹2.76T 33.38B USD | ₹192.99K 2.33K USD | ₹375.50 4.54 USD | ₹380.45 4.6 USD | ₹2.76T 33.38B USD | 46.19 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,704.70 56.92 USD |
+0.38
|
₹1.82T 22.01B USD | ₹101.92K 1.23K USD | ₹4,663.40 56.42 USD | ₹4,719.80 57.1 USD | ₹1.82T 22.01B USD | 0 | -₹125.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹435.30 5.27 USD |
+0.16
|
₹1.52T 18.34B USD | ₹3.05M 36.92K USD | ₹428.45 5.18 USD | ₹436.00 5.27 USD | ₹1.52T 18.34B USD | 62.27 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.25 5.25 USD |
+0.03
|
₹1.51T 18.29B USD | ₹140.97K 1.71K USD | ₹428.70 5.19 USD | ₹436.00 5.27 USD | ₹1.51T 18.29B USD | 62.12 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹857.80 10.38 USD |
+1.39
|
₹1.35T 16.35B USD | ₹1.69M 20.46K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.35B USD | 108.17 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,644.70 56.19 USD |
+0.8
|
₹1.29T 15.58B USD | ₹46.36K 560.93 USD | ₹4,597.20 55.62 USD | ₹4,644.70 56.19 USD | ₹1.29T 15.58B USD | 54.39 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,821.30 22.03 USD |
-0.75
|
₹890.02B 10.77B USD | ₹88.68K 1.07K USD | ₹1,809.20 21.89 USD | ₹1,840.00 22.26 USD | ₹890.02B 10.77B USD | 123.31 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.21 1.81 USD |
+0.2
|
₹876.44B 10.6B USD | ₹2.11M 25.48K USD | ₹147.33 1.78 USD | ₹149.34 1.81 USD | ₹876.44B 10.6B USD | 25.20 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.70 1.8 USD |
-0.17
|
₹873.44B 10.57B USD | ₹110.35K 1.34K USD | ₹147.35 1.78 USD | ₹148.85 1.8 USD | ₹873.44B 10.57B USD | 26.84 | ₹5.54 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,077.70 25.14 USD |
-0.68
|
₹838.10B 10.14B USD | ₹99.69K 1.21K USD | ₹2,066.40 25 USD | ₹2,092.00 25.31 USD | ₹838.10B 10.14B USD | 29.32 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,111.10 13.44 USD |
-0.88
|
₹697.28B 8.44B USD | ₹87.99K 1.06K USD | ₹1,106.70 13.39 USD | ₹1,122.10 13.58 USD | ₹697.28B 8.44B USD | 42.57 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹41.02 0.5 USD |
-2.33
|
₹563.88B 6.82B USD | ₹22.81M 275.91K USD | ₹40.83 0.49 USD | ₹41.58 0.5 USD | ₹563.88B 6.82B USD | 17.99 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.89 0.49 USD |
-2.46
|
₹562.09B 6.8B USD | ₹1.48M 17.96K USD | ₹40.85 0.49 USD | ₹41.64 0.5 USD | ₹562.09B 6.8B USD | 17.93 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,218.00 26.83 USD |
+0.94
|
₹429.34B 5.19B USD | ₹57.75K 698.68 USD | ₹2,185.10 26.44 USD | ₹2,239.90 27.1 USD | ₹429.34B 5.19B USD | 70.93 | ₹31.27 0.38 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,451.70 53.86 USD |
-0.68
|
₹425.79B 5.15B USD | ₹69.04K 835.27 USD | ₹4,433.00 53.63 USD | ₹4,520.50 54.69 USD | ₹425.79B 5.15B USD | 42.71 | ₹104.21 1.26 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹198.40 2.4 USD |
-0.53
|
₹413.67B 5B USD | ₹687.93K 8.32K USD | ₹197.00 2.38 USD | ₹200.95 2.43 USD | ₹413.67B 5B USD | 46.03 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,103.50 13.35 USD |
-1
|
₹404.50B 4.89B USD | ₹121.22K 1.47K USD | ₹1,101.30 13.32 USD | ₹1,114.70 13.49 USD | ₹404.50B 4.89B USD | 77.65 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,437.20 17.39 USD |
+0.69
|
₹386.10B 4.67B USD | ₹76.56K 926.21 USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹386.10B 4.67B USD | 67.06 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹445.80 5.39 USD |
-0.48
|
₹339.53B 4.11B USD | ₹97.63K 1.18K USD | ₹443.25 5.36 USD | ₹449.70 5.44 USD | ₹339.53B 4.11B USD | 27.21 | ₹16.38 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,240.40 15.01 USD |
-0.67
|
₹326.33B 3.95B USD | ₹105.81K 1.28K USD | ₹1,232.00 14.91 USD | ₹1,249.40 15.12 USD | ₹326.33B 3.95B USD | 47.96 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,560.20 18.88 USD |
-0.47
|
₹320.77B 3.88B USD | ₹75.75K 916.39 USD | ₹1,550.30 18.76 USD | ₹1,567.60 18.97 USD | ₹320.77B 3.88B USD | 62.98 | ₹24.77 0.3 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,993.10 24.11 USD |
-1.6
|
₹290.13B 3.51B USD | ₹144.14K 1.74K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹290.13B 3.51B USD | 53.17 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹734.15 8.88 USD |
-0.14
|
₹235.99B 2.86B USD | ₹513.18K 6.21K USD | ₹722.35 8.74 USD | ₹736.65 8.91 USD | ₹235.99B 2.86B USD | 83.42 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,104.60 49.66 USD |
+0.8
|
₹229.79B 2.78B USD | ₹67.56K 817.33 USD | ₹4,050.90 49.01 USD | ₹4,129.90 49.96 USD | ₹229.79B 2.78B USD | 85.76 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.00 18.27 USD |
+0.17
|
₹212.16B 2.57B USD | ₹105.00K 1.27K USD | ₹1,486.20 17.98 USD | ₹1,510.00 18.27 USD | ₹212.16B 2.57B USD | 5.76 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.51 0.21 USD |
-0.62
|
₹211.49B 2.56B USD | ₹135.97K 1.65K USD | ₹17.44 0.21 USD | ₹17.66 0.21 USD | ₹211.49B 2.56B USD | 22.16 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.48 0.21 USD |
-0.79
|
₹211.12B 2.55B USD | ₹1.38M 16.74K USD | ₹17.43 0.21 USD | ₹17.68 0.21 USD | ₹211.12B 2.55B USD | 22.12 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.10 0.91 USD |
-0.54
|
₹202.77B 2.45B USD | ₹952.90K 11.53K USD | ₹74.75 0.9 USD | ₹75.69 0.92 USD | ₹202.77B 2.45B USD | 27.40 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹74.89 0.91 USD |
-0.86
|
₹202.20B 2.45B USD | ₹141.17K 1.71K USD | ₹74.77 0.9 USD | ₹75.71 0.92 USD | ₹202.20B 2.45B USD | 27.33 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,281.50 15.5 USD |
-6.3
|
₹195.99B 2.37B USD | ₹400.07K 4.84K USD | ₹1,273.60 15.41 USD | ₹1,360.80 16.46 USD | ₹195.99B 2.37B USD | 24.49 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹563.55 6.82 USD |
-1.51
|
₹177.65B 2.15B USD | ₹50.79K 614.45 USD | ₹558.10 6.75 USD | ₹572.00 6.92 USD | ₹177.65B 2.15B USD | 39.79 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹432.30 5.23 USD |
+0.77
|
₹160.64B 1.94B USD | ₹3.21M 38.84K USD | ₹421.15 5.1 USD | ₹434.55 5.26 USD | ₹160.64B 1.94B USD | 127.52 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹425.70 5.15 USD |
-0.71
|
₹158.19B 1.91B USD | ₹212.07K 2.57K USD | ₹421.25 5.1 USD | ₹434.80 5.26 USD | ₹158.19B 1.91B USD | 125.57 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹489.40 5.92 USD |
-1.31
|
₹155.58B 1.88B USD | ₹82.79K 1K USD | ₹486.50 5.89 USD | ₹495.90 6 USD | ₹155.58B 1.88B USD | 46.30 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹272.80 3.3 USD |
-0.24
|
₹153.33B 1.85B USD | ₹745.77K 9.02K USD | ₹268.60 3.25 USD | ₹274.05 3.32 USD | ₹153.33B 1.85B USD | 19.55 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹757.70 9.17 USD |
-1.63
|
₹148.04B 1.79B USD | ₹198.93K 2.41K USD | ₹753.30 9.11 USD | ₹776.00 9.39 USD | ₹148.04B 1.79B USD | 69.38 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,892.10 22.89 USD |
-1.61
|
₹142.15B 1.72B USD | ₹39.33K 475.82 USD | ₹1,884.00 22.79 USD | ₹1,923.10 23.27 USD | ₹142.15B 1.72B USD | 499.23 | ₹3.79 0.05 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,116.40 13.51 USD |
-1.75
|
₹132.88B 1.61B USD | ₹75.46K 912.98 USD | ₹1,110.00 13.43 USD | ₹1,140.40 13.8 USD | ₹132.88B 1.61B USD | 30.41 | ₹36.70 0.44 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹280.85 3.4 USD |
-1.42
|
₹130.82B 1.58B USD | ₹529.10K 6.4K USD | ₹278.35 3.37 USD | ₹285.05 3.45 USD | ₹130.82B 1.58B USD | 8.08 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹697.15 8.43 USD |
+0.82
|
₹129.12B 1.56B USD | ₹143.59K 1.74K USD | ₹684.10 8.28 USD | ₹699.40 8.46 USD | ₹129.12B 1.56B USD | 119.78 | ₹5.82 0.07 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.25 3.48 USD |
-0.12
|
₹125.50B 1.52B USD | ₹80.62K 975.39 USD | ₹285.05 3.45 USD | ₹288.00 3.48 USD | ₹125.50B 1.52B USD | 34.65 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,184.30 14.33 USD |
-0.85
|
₹123.29B 1.49B USD | ₹79.96K 967.35 USD | ₹1,181.20 14.29 USD | ₹1,204.90 14.58 USD | ₹123.29B 1.49B USD | 34.79 | ₹34.04 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,891.90 22.89 USD |
+0.38
|
₹118.27B 1.43B USD | ₹94.20K 1.14K USD | ₹1,887.30 22.83 USD | ₹1,933.60 23.39 USD | ₹118.27B 1.43B USD | 29.31 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.23 0.8 USD |
-2.07
|
₹114.46B 1.38B USD | ₹3.60M 43.54K USD | ₹65.75 0.8 USD | ₹67.95 0.82 USD | ₹114.46B 1.38B USD | 27.48 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.90 0.8 USD |
-2.23
|
₹113.89B 1.38B USD | ₹152.44K 1.84K USD | ₹65.80 0.8 USD | ₹67.94 0.82 USD | ₹113.89B 1.38B USD | 27.34 | ₹2.41 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹465.50 5.63 USD |
-3.09
|
₹104.46B 1.26B USD | ₹300.18K 3.63K USD | ₹463.85 5.61 USD | ₹480.00 5.81 USD | ₹104.46B 1.26B USD | 44.20 | ₹10.53 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,276.50 15.44 USD |
-1.72
|
₹102.87B 1.24B USD | ₹164.51K 1.99K USD | ₹1,270.50 15.37 USD | ₹1,298.00 15.7 USD | ₹102.87B 1.24B USD | 108.91 | ₹11.72 0.14 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹105.71 1.28 USD |
-0.85
|
₹99.42B 1.2B USD | ₹677.88K 8.2K USD | ₹105.30 1.27 USD | ₹107.49 1.3 USD | ₹99.42B 1.2B USD | 16.08 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹205.00 2.48 USD |
-2.28
|
₹98.52B 1.19B USD | ₹173.82K 2.1K USD | ₹204.64 2.48 USD | ₹209.00 2.53 USD | ₹98.52B 1.19B USD | 23.64 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹724.85 8.77 USD |
-0.3
|
₹98.30B 1.19B USD | ₹29.82K 360.81 USD | ₹717.20 8.68 USD | ₹729.65 8.83 USD | ₹98.30B 1.19B USD | 29.50 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹152.05 1.84 USD |
-1.03
|
₹94.01B 1.14B USD | ₹55.39K 670.13 USD | ₹152.05 1.84 USD | ₹154.55 1.87 USD | ₹94.01B 1.14B USD | 15.26 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹348.85 4.22 USD |
-0.97
|
₹92.86B 1.12B USD | ₹326.56K 3.95K USD | ₹347.00 4.2 USD | ₹352.55 4.27 USD | ₹92.86B 1.12B USD | 16.77 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹224.50 2.72 USD |
-1.33
|
₹92.40B 1.12B USD | ₹243.30K 2.94K USD | ₹223.20 2.7 USD | ₹228.60 2.77 USD | ₹92.40B 1.12B USD | 13.12 | ₹17.11 0.21 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.05 0.68 USD |
-0.78
|
₹84.07B 1.02B USD | ₹259.87K 3.14K USD | ₹55.94 0.68 USD | ₹56.48 0.68 USD | ₹84.07B 1.02B USD | 18.80 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.60 2.03 USD |
+0.79
|
₹81.06B 980.64M USD | ₹225.93K 2.73K USD | ₹166.01 2.01 USD | ₹168.60 2.04 USD | ₹81.06B 980.64M USD | 14.49 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.48 1.54 USD |
+1.45
|
₹80.04B 968.33M USD | ₹1.67M 20.19K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.04B 968.33M USD | 11.44 | ₹11.14 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹286.30 3.46 USD |
-1.38
|
₹79.19B 958.07M USD | ₹180.43K 2.18K USD | ₹285.00 3.45 USD | ₹291.75 3.53 USD | ₹79.19B 958.07M USD | 12.22 | ₹23.42 0.28 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹428.85 5.19 USD |
-3.68
|
₹78.40B 948.48M USD | ₹198.73K 2.4K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹78.40B 948.48M USD | 45.04 | ₹9.52 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.60 4.45 USD |
-0.69
|
₹75.91B 918.38M USD | ₹53.32K 645.06 USD | ₹365.50 4.42 USD | ₹373.00 4.51 USD | ₹75.91B 918.38M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,100.00 13.31 USD |
-2.99
|
₹73.21B 885.68M USD | ₹235.74K 2.85K USD | ₹1,090.30 13.19 USD | ₹1,140.80 13.8 USD | ₹73.21B 885.68M USD | 155.80 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹397.00 4.8 USD |
-1.24
|
₹64.49B 780.23M USD | ₹15.32K 185.36 USD | ₹396.35 4.8 USD | ₹402.15 4.87 USD | ₹64.49B 780.23M USD | 5.04 | ₹78.71 0.95 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹428.00 5.18 USD |
-0.23
|
₹59.90B 724.64M USD | ₹248.37K 3K USD | ₹423.55 5.12 USD | ₹433.50 5.24 USD | ₹59.90B 724.64M USD | 93.24 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹524.35 6.34 USD |
-0.4
|
₹59.20B 716.24M USD | ₹91.30K 1.1K USD | ₹521.55 6.31 USD | ₹530.00 6.41 USD | ₹59.20B 716.24M USD | 26.34 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,010.00 12.22 USD |
-1.36
|
₹58.18B 703.88M USD | ₹115.13K 1.39K USD | ₹978.50 11.84 USD | ₹1,027.70 12.43 USD | ₹58.18B 703.88M USD | 54.83 | ₹18.42 0.22 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹286.20 3.46 USD |
-0.33
|
₹52.61B 636.46M USD | ₹134.03K 1.62K USD | ₹284.90 3.45 USD | ₹290.65 3.52 USD | ₹52.61B 636.46M USD | 174.51 | ₹1.64 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹418.70 5.07 USD |
-0.96
|
₹51.67B 625.08M USD | ₹70.52K 853.16 USD | ₹416.05 5.03 USD | ₹424.00 5.13 USD | ₹51.67B 625.08M USD | 24.35 | ₹17.19 0.21 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.49 0.24 USD |
+0.31
|
₹51.05B 617.66M USD | ₹6.98M 84.41K USD | ₹19.29 0.23 USD | ₹19.72 0.24 USD | ₹51.05B 617.66M USD | 27.06 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.49 0.24 USD |
+0.21
|
₹51.05B 617.66M USD | ₹338.22K 4.09K USD | ₹19.30 0.23 USD | ₹19.70 0.24 USD | ₹51.05B 617.66M USD | 27.84 | ₹0.70 0.008 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹240.56 2.91 USD |
-1.08
|
₹49.82B 602.69M USD | ₹144.98K 1.75K USD | ₹236.50 2.86 USD | ₹245.00 2.96 USD | ₹49.82B 602.69M USD | 25.51 | ₹9.43 0.11 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹327.85 3.97 USD |
-1.53
|
₹48.39B 585.43M USD | ₹71.52K 865.32 USD | ₹321.05 3.88 USD | ₹331.00 4 USD | ₹48.39B 585.43M USD | 19.43 | ₹16.87 0.2 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.89 2.48 USD |
+0.29
|
₹47.73B 577.45M USD | ₹277.50K 3.36K USD | ₹202.20 2.45 USD | ₹209.00 2.53 USD | ₹47.73B 577.45M USD | 48.09 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹75.52 0.91 USD |
-1.54
|
₹46.69B 564.81M USD | ₹489.21K 5.92K USD | ₹74.83 0.91 USD | ₹77.10 0.93 USD | ₹46.69B 564.81M USD | 38.53 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.74 1.35 USD |
-1.33
|
₹45.46B 550.03M USD | ₹354.53K 4.29K USD | ₹111.25 1.35 USD | ₹113.46 1.37 USD | ₹45.46B 550.03M USD | 20.96 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹170.26 2.06 USD |
-1.66
|
₹44.66B 540.37M USD | ₹331.69K 4.01K USD | ₹168.80 2.04 USD | ₹172.96 2.09 USD | ₹44.66B 540.37M USD | 42.14 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹112.76 1.36 USD |
-1.09
|
₹44.53B 538.78M USD | ₹103.16K 1.25K USD | ₹112.24 1.36 USD | ₹113.76 1.38 USD | ₹44.53B 538.78M USD | 20.99 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹143.74 1.74 USD |
-0.36
|
₹36.87B 446.13M USD | ₹344.81K 4.17K USD | ₹141.07 1.71 USD | ₹144.81 1.75 USD | ₹36.87B 446.13M USD | 5.03 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.62 2.6 USD |
-1.53
|
₹34.35B 415.61M USD | ₹86.90K 1.05K USD | ₹214.00 2.59 USD | ₹218.25 2.64 USD | ₹34.35B 415.61M USD | 12.11 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹534.40 6.47 USD |
-1.94
|
₹33.62B 406.7M USD | ₹37.61K 454.99 USD | ₹532.20 6.44 USD | ₹544.05 6.58 USD | ₹33.62B 406.7M USD | 39.26 | ₹13.61 0.16 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.84 1.35 USD |
+0.32
|
₹31.45B 380.53M USD | ₹116.33K 1.41K USD | ₹110.55 1.34 USD | ₹112.29 1.36 USD | ₹31.45B 380.53M USD | 7.97 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹338.50 4.1 USD |
-1.87
|
₹29.31B 354.55M USD | ₹125.30K 1.52K USD | ₹334.25 4.04 USD | ₹344.95 4.17 USD | ₹29.31B 354.55M USD | 14.69 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹103.43 1.25 USD |
-1.45
|
₹29.04B 351.28M USD | ₹113.86K 1.38K USD | ₹103.10 1.25 USD | ₹105.19 1.27 USD | ₹29.04B 351.28M USD | 1.18 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹309.75 3.75 USD |
+3.56
|
₹26.90B 325.44M USD | ₹425.28K 5.15K USD | ₹301.40 3.65 USD | ₹318.90 3.86 USD | ₹26.90B 325.44M USD | 8.19 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.48 0.3 USD |
-0.41
|
₹23.38B 282.85M USD | ₹765.17K 9.26K USD | ₹24.28 0.29 USD | ₹25.18 0.3 USD | ₹23.38B 282.85M USD | 8.41 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.89 2.08 USD |
+0.06
|
₹23.29B 281.78M USD | ₹60.06K 726.66 USD | ₹169.02 2.04 USD | ₹172.45 2.09 USD | ₹23.29B 281.78M USD | 16.30 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹83.75 1.01 USD |
-1.45
|
₹22.02B 266.42M USD | ₹431.80K 5.22K USD | ₹83.42 1.01 USD | ₹85.51 1.03 USD | ₹22.02B 266.42M USD | 48.97 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹79.98 0.97 USD |
-0.31
|
₹20.20B 244.4M USD | ₹57.93K 700.83 USD | ₹78.99 0.96 USD | ₹81.11 0.98 USD | ₹20.20B 244.4M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.92 0.33 USD |
-0.3
|
₹19.75B 238.89M USD | ₹573.04K 6.93K USD | ₹26.80 0.32 USD | ₹27.16 0.33 USD | ₹19.75B 238.89M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹226.20 2.74 USD |
-1.37
|
₹18.65B 225.62M USD | ₹3.68K 44.56 USD | ₹226.15 2.74 USD | ₹230.00 2.78 USD | ₹18.65B 225.62M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.76 0.83 USD |
-1.21
|
₹15.53B 187.88M USD | ₹47.71K 577.16 USD | ₹68.25 0.83 USD | ₹69.00 0.83 USD | ₹15.53B 187.88M USD | 40.68 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.34 0.13 USD |
-0.39
|
₹15.49B 187.37M USD | ₹1.15M 13.88K USD | ₹10.20 0.12 USD | ₹10.43 0.13 USD | ₹15.49B 187.37M USD | 60.82 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.30 0.12 USD |
-0.86
|
₹15.43B 186.64M USD | ₹173.61K 2.1K USD | ₹10.21 0.12 USD | ₹10.44 0.13 USD | ₹15.43B 186.64M USD | 60.58 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.79 0.61 USD |
-4.76
|
₹15.06B 182.18M USD | ₹598.15K 7.24K USD | ₹50.52 0.61 USD | ₹53.84 0.65 USD | ₹15.06B 182.18M USD | 66.82 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹211.64 2.56 USD |
-0.85
|
₹14.36B 173.71M USD | ₹118.17K 1.43K USD | ₹209.18 2.53 USD | ₹214.50 2.6 USD | ₹14.36B 173.71M USD | 0 | -₹0.48 -0.005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.89 1.57 USD |
+3.41
|
₹13.85B 167.57M USD | ₹446.43K 5.4K USD | ₹126.10 1.53 USD | ₹130.70 1.58 USD | ₹13.85B 167.57M USD | 31.45 | ₹4.13 0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.07 0.68 USD |
-4.22
|
₹12.64B 152.96M USD | ₹250.87K 3.04K USD | ₹55.23 0.67 USD | ₹58.54 0.71 USD | ₹12.64B 152.96M USD | 2803.50 | ₹0.02 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
