Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (659)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (659)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.8 60.71 USD |
-0.22
|
$3.36T 40.6B USD | $1.27M 15.4K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.6B USD | 40.07 | $125.22 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,411 17.07 USD |
+0.48
|
$3.05T 36.88B USD | $2.04M 24.62K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.05T 36.88B USD | 27.45 | $51.39 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $390.45 4.72 USD |
+1.32
|
$2.85T 34.53B USD | $1.16M 14.03K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.45 4.72 USD |
+1.31
|
$2.85T 34.53B USD | $27.53M 333.09K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330.5 64.49 USD |
+0.32
|
$2.06T 24.92B USD | $1.09M 13.2K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.06T 24.92B USD | 28.41 | $187.57 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,663.9 44.33 USD |
+1.13
|
$1.48T 17.89B USD | $4.1M 49.65K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.89B USD | 53.79 | $68.11 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,663.75 44.33 USD |
+1.08
|
$1.48T 17.88B USD | $437.61K 5.29K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.88B USD | 53.76 | $68.14 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,337.6 40.38 USD |
+1.17
|
$1.19T 14.38B USD | $570.22K 6.9K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.38B USD | 48.87 | $68.29 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $687.75 8.32 USD |
-1
|
$1.05T 12.73B USD | $1.55M 18.75K USD | $685.1 8.29 USD | $700 8.47 USD | $1.05T 12.73B USD | 107.62 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,548.8 18.74 USD |
-1.53
|
$971.04B 11.75B USD | $1.5M 18.21K USD | $1,542 18.66 USD | $1,575 19.05 USD | $971.04B 11.75B USD | 66.10 | $23.43 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.61 3.23 USD |
+2.48
|
$928.82B 11.24B USD | $16.35M 197.82K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.82B 11.24B USD | 173.12 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.6 3.23 USD |
+2.42
|
$928.32B 11.23B USD | $1.46M 17.64K USD | $261.05 3.16 USD | $268.9 3.25 USD | $928.32B 11.23B USD | 173.11 | $1.54 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $6,057.5 73.29 USD |
+1.57
|
$911.21B 11.02B USD | $285.98K 3.46K USD | $5,943 71.9 USD | $6,090 73.68 USD | $911.21B 11.02B USD | 45.34 | $133.59 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.32 0.8 USD |
+1.42
|
$907.17B 10.98B USD | $162.25M 1.96M USD | $65.51 0.79 USD | $68.5 0.83 USD | $907.17B 10.98B USD | 78.95 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.33 0.8 USD |
+1.41
|
$907.03B 10.97B USD | $23.25M 281.33K USD | $65.5 0.79 USD | $68.5 0.83 USD | $907.03B 10.97B USD | 78.96 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.66 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.65 | $6.15 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,976.1 36.01 USD |
+0.07
|
$824.97B 9.98B USD | $691.08K 8.36K USD | $2,959.3 35.8 USD | $3,023.4 36.58 USD | $824.97B 9.98B USD | 41.01 | $72.56 0.88 USD | |
| Bharat Dynamics Limited BDL.NS | $1,917.1 23.19 USD |
-2.19
|
$702.74B 8.5B USD | $8.39M 101.54K USD | $1,842 22.29 USD | $1,974.5 23.89 USD | $702.74B 8.5B USD | 128.66 | $14.9 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.63 2.89 USD |
-0.41
|
$700.74B 8.48B USD | $7.34M 88.82K USD | $238.15 2.88 USD | $242.45 2.93 USD | $700.74B 8.48B USD | 22.57 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $776.35 9.39 USD |
-2.12
|
$621.32B 7.52B USD | $2.59M 31.28K USD | $774.05 9.36 USD | $796.75 9.64 USD | $621.32B 7.52B USD | 49.92 | $15.55 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,952.5 23.62 USD |
+1.4
|
$513.76B 6.22B USD | $3.44M 41.57K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $513.76B 6.22B USD | 62.20 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,952.45 23.62 USD |
+1.38
|
$513.65B 6.21B USD | $487.75K 5.9K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.65B 6.21B USD | 62.19 | $31.39 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $778.1 9.41 USD |
+1.22
|
$474.09B 5.74B USD | $5M 60.47K USD | $762 9.22 USD | $783.7 9.48 USD | $474.09B 5.74B USD | 36.80 | $21.14 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,257.8 15.22 USD |
-0.31
|
$416.19B 5.04B USD | $872.07K 10.55K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $416.19B 5.04B USD | 49.34 | $25.49 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,524.9 18.45 USD |
-0.16
|
$409.64B 4.96B USD | $846.73K 10.24K USD | $1,504.9 18.21 USD | $1,537.9 18.61 USD | $409.64B 4.96B USD | 78.00 | $19.55 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,638.1 44.01 USD |
+2.96
|
$347.63B 4.21B USD | $450.86K 5.45K USD | $3,550.9 42.96 USD | $3,653.5 44.2 USD | $347.63B 4.21B USD | 48.11 | $75.62 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.8 34.99 USD |
+2.73
|
$331.32B 4.01B USD | $4.61M 55.79K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $331.32B 4.01B USD | 62.63 | $46.17 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,555.5 18.82 USD |
+0.27
|
$319.83B 3.87B USD | $280.99K 3.4K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.83B 3.87B USD | 54.19 | $28.7 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.78 0.63 USD |
+1.21
|
$312.7B 3.78B USD | $28.94M 350.07K USD | $51 0.62 USD | $52.59 0.64 USD | $312.7B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.77 0.63 USD |
+1.21
|
$312.64B 3.78B USD | $1.07M 12.94K USD | $51.18 0.62 USD | $52.6 0.64 USD | $312.64B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.48 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $193.9 2.35 USD |
+0.73
|
$252.8B 3.06B USD | $375.7K 4.55K USD | $193.05 2.34 USD | $197.35 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $193.88 2.35 USD |
+0.68
|
$252.78B 3.06B USD | $10.54M 127.52K USD | $193 2.33 USD | $197.39 2.39 USD | $252.78B 3.06B USD | 82.50 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$233.11B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.11B 2.82B USD | 40.14 | $21.8 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.1 7.16 USD |
-2.29
|
$188.21B 2.28B USD | $1.48M 17.85K USD | $590 7.14 USD | $609.25 7.37 USD | $188.21B 2.28B USD | 52.53 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $778.7 9.42 USD |
+11.57
|
$186.34B 2.25B USD | $5.71M 69.14K USD | $695.95 8.42 USD | $791.4 9.57 USD | $186.34B 2.25B USD | 69.71 | $11.17 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.6 24.36 USD |
+5
|
$181.02B 2.19B USD | $939.7K 11.37K USD | $1,903.3 23.03 USD | $2,013.6 24.36 USD | $181.02B 2.19B USD | 62.86 | $32.03 0.39 USD | |
| Ircon International Limited IRCON.NS | $191.18 2.31 USD |
+1.12
|
$179.81B 2.18B USD | $7.37M 89.15K USD | $190.26 2.3 USD | $194.6 2.35 USD | $179.81B 2.18B USD | 24.73 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
+1
|
$179.69B 2.17B USD | $658.68K 7.97K USD | $190.15 2.3 USD | $194.5 2.35 USD | $179.69B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,237.4 51.27 USD |
-2.08
|
$176.54B 2.14B USD | $1.02M 12.34K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $176.54B 2.14B USD | 60.43 | $70.11 0.85 USD | |
| BLS International Services Limited BLS.NS | $415.65 5.03 USD |
+1.59
|
$171.07B 2.07B USD | $3.22M 38.98K USD | $409.3 4.95 USD | $422 5.11 USD | $171.07B 2.07B USD | 33.73 | $12.32 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,042.85 12.62 USD |
+2.06
|
$166.11B 2.01B USD | $226.88K 2.74K USD | $1,019.5 12.33 USD | $1,049.8 12.7 USD | $166.11B 2.01B USD | 48.59 | $21.46 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $504.45 6.1 USD |
+1.34
|
$159.56B 1.93B USD | $1.06M 12.85K USD | $493.25 5.97 USD | $511 6.18 USD | $159.56B 1.93B USD | 49.21 | $10.25 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,845.7 34.43 USD |
+1.13
|
$159.38B 1.93B USD | $762.96K 9.23K USD | $2,801.8 33.9 USD | $2,870 34.72 USD | $159.38B 1.93B USD | 71.73 | $39.67 0.48 USD | |
| Elecon Engineering Company Limited ELECON.NS | $677.65 8.2 USD |
-1.2
|
$152.14B 1.84B USD | $815.28K 9.86K USD | $669.05 8.09 USD | $701.5 8.49 USD | $152.14B 1.84B USD | 36.59 | $18.52 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $982.75 11.89 USD |
-0.58
|
$150.3B 1.82B USD | $619.98K 7.5K USD | $941.6 11.39 USD | $1,007.6 12.19 USD | $150.3B 1.82B USD | 21.61 | $45.47 0.55 USD | |
| NCC Limited NCC.NS | $237.49 2.87 USD |
+1.45
|
$149.11B 1.8B USD | $4.71M 57.04K USD | $234.5 2.84 USD | $239.67 2.9 USD | $149.11B 1.8B USD | 18.18 | $13.06 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,346.2 16.29 USD |
-0.04
|
$148.3B 1.79B USD | $208.85K 2.53K USD | $1,340.6 16.22 USD | $1,359.9 16.45 USD | $148.3B 1.79B USD | 24.26 | $55.49 0.67 USD | |
| Gravita India Limited GRAVITA.NS | $1,917.4 23.2 USD |
+0.52
|
$139.73B 1.69B USD | $216.96K 2.62K USD | $1,907.2 23.07 USD | $1,948.2 23.57 USD | $139.73B 1.69B USD | 42.58 | $45.02 0.54 USD | |
| RITES Limited RITES.NS | $287.69 3.48 USD |
+4.04
|
$138.26B 1.67B USD | $8.5M 102.78K USD | $278.56 3.37 USD | $294.89 3.57 USD | $138.26B 1.67B USD | 35.87 | $8.02 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.04 2.69 USD |
-1.2
|
$137.29B 1.66B USD | $1.44M 17.47K USD | $221.25 2.68 USD | $226.65 2.74 USD | $137.29B 1.66B USD | 17.14 | $12.95 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $941.35 11.39 USD |
+0.75
|
$134.39B 1.63B USD | $374.84K 4.53K USD | $930.5 11.26 USD | $947 11.46 USD | $134.39B 1.63B USD | 5.74 | $163.88 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $731.05 8.84 USD |
+0.47
|
$125.59B 1.52B USD | $444.19K 5.37K USD | $714 8.64 USD | $739.7 8.95 USD | $125.59B 1.52B USD | 33.72 | $21.68 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.7 10.32 USD |
-0.99
|
$123.84B 1.5B USD | $214.18K 2.59K USD | $848.3 10.26 USD | $876.5 10.6 USD | $123.84B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $211.38 2.56 USD |
+3.59
|
$118.8B 1.44B USD | $8.19M 99.1K USD | $203.63 2.46 USD | $212.45 2.57 USD | $118.8B 1.44B USD | 28.60 | $7.39 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $608.3 7.36 USD |
-0.39
|
$109.98B 1.33B USD | $303.14K 3.67K USD | $606.1 7.33 USD | $615.3 7.44 USD | $109.98B 1.33B USD | 28.29 | $21.5 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $389.95 4.72 USD |
+2.93
|
$107.78B 1.3B USD | $2.82M 34.13K USD | $373.1 4.51 USD | $397.1 4.8 USD | $107.78B 1.3B USD | 50.44 | $7.73 0.09 USD | |
| MMTC Limited MMTC.NS | $69.42 0.84 USD |
+8.67
|
$104.26B 1.26B USD | $62.43M 755.3K USD | $63.92 0.77 USD | $72.47 0.88 USD | $104.26B 1.26B USD | 68.05 | $1.02 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $531.2 6.43 USD |
-0.8
|
$103.8B 1.26B USD | $441.55K 5.34K USD | $529 6.4 USD | $538.8 6.52 USD | $103.8B 1.26B USD | 22.44 | $23.67 0.29 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $853.45 10.33 USD |
-2.33
|
$102.59B 1.24B USD | $485.64K 5.88K USD | $849.5 10.28 USD | $879.35 10.64 USD | $102.59B 1.24B USD | 25.10 | $33.99 0.41 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,638.2 19.82 USD |
+3.98
|
$101.98B 1.23B USD | $1.23M 14.83K USD | $1,579 19.1 USD | $1,680 20.33 USD | $101.98B 1.23B USD | 33.22 | $49.31 0.6 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,238.8 14.99 USD |
-1.52
|
$101.69B 1.23B USD | $814.38K 9.85K USD | $1,232 14.91 USD | $1,274.4 15.42 USD | $101.69B 1.23B USD | 77.52 | $15.98 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+0.79
|
$96.83B 1.17B USD | $110.06K 1.33K USD | $465.1 5.63 USD | $475.9 5.76 USD | $96.83B 1.17B USD | 0 | -$4.51 -0.05 USD | |
| The Shipping Corporation of India Limited SCI.NS | $205.79 2.49 USD |
+1.3
|
$95.86B 1.16B USD | $6.12M 74.01K USD | $201.68 2.44 USD | $207.79 2.51 USD | $95.86B 1.16B USD | 11.35 | $18.12 0.22 USD | |
| HEG Limited HEG.NS | $490.7 5.94 USD |
-1.84
|
$94.69B 1.15B USD | $424.88K 5.14K USD | $488.4 5.91 USD | $499.95 6.05 USD | $94.69B 1.15B USD | 82.47 | $5.95 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $486.85 5.89 USD |
-0.61
|
$89.49B 1.08B USD | $362.05K 4.38K USD | $485.5 5.87 USD | $493.95 5.98 USD | $89.49B 1.08B USD | 40.91 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.3 5.08 USD |
+0.12
|
$86.78B 1.05B USD | $166.98K 2.02K USD | $417 5.05 USD | $425.75 5.15 USD | $86.78B 1.05B USD | 50.03 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.65 5.96 USD |
+1.57
|
$80.97B 979.66M USD | $526.22K 6.37K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.97B 979.66M USD | 22.03 | $22.36 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.55 3.64 USD |
+2.28
|
$77.1B 932.82M USD | $1.17M 14.17K USD | $293.2 3.55 USD | $305 3.69 USD | $77.1B 932.82M USD | 6.78 | $44.28 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.1 5.92 USD |
+2.43
|
$76.39B 924.19M USD | $1.21M 14.66K USD | $478 5.78 USD | $493.7 5.97 USD | $76.39B 924.19M USD | 43.78 | $11.17 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.29 1.79 USD |
+0.61
|
$71.77B 868.26M USD | $1.05M 12.7K USD | $147.45 1.78 USD | $150 1.81 USD | $71.77B 868.26M USD | 20.45 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,615.6 19.55 USD |
-0.54
|
$65.1B 787.58M USD | $687.49K 8.32K USD | $1,605.7 19.43 USD | $1,639.5 19.84 USD | $65.1B 787.58M USD | 100.47 | $16.08 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.78 1.93 USD |
+0.49
|
$63.83B 772.2M USD | $2.13M 25.72K USD | $159.48 1.93 USD | $162.44 1.97 USD | $63.83B 772.2M USD | 25.64 | $6.23 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $220.15 2.66 USD |
-0.53
|
$61.93B 749.29M USD | $1.08M 13.09K USD | $219.5 2.66 USD | $224.45 2.72 USD | $61.93B 749.29M USD | 5.09 | $43.23 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $217.59 2.63 USD |
+2.25
|
$61.08B 739M USD | $2.85M 34.48K USD | $212.79 2.57 USD | $221.69 2.68 USD | $61.08B 739M USD | 3.60 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.73 1.97 USD |
+1.53
|
$61.07B 738.86M USD | $1.16M 14.07K USD | $158.4 1.92 USD | $165.24 2 USD | $61.07B 738.86M USD | 21.41 | $7.6 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.78 0.38 USD |
+0.54
|
$57.82B 699.52M USD | $2.44M 29.57K USD | $31.5 0.38 USD | $32.2 0.39 USD | $57.82B 699.52M USD | 48.15 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.77 0.38 USD |
+0.51
|
$57.8B 699.3M USD | $19.35M 234.1K USD | $31.5 0.38 USD | $32.22 0.39 USD | $57.8B 699.3M USD | 48.13 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $494.25 5.98 USD |
-0.58
|
$55.76B 674.66M USD | $283.72K 3.43K USD | $493 5.96 USD | $505.8 6.12 USD | $55.76B 674.66M USD | 35.63 | $13.87 0.17 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $177.31 2.15 USD |
+13.8
|
$54.34B 657.47M USD | $80.56M 974.61K USD | $155.55 1.88 USD | $183.4 2.22 USD | $54.34B 657.47M USD | 93.81 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $177.2 2.14 USD |
+13.74
|
$54.31B 657.06M USD | $4.84M 58.61K USD | $155.7 1.88 USD | $183.6 2.22 USD | $54.31B 657.06M USD | 93.75 | $1.89 0.02 USD | |
| Quess Corp Limited QUESS.NS | $323.15 3.91 USD |
-2.39
|
$48.13B 582.33M USD | $251.89K 3.05K USD | $320.2 3.87 USD | $332.95 4.03 USD | $48.13B 582.33M USD | 104.91 | $3.08 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.61B 576.04M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.61B 576.04M USD | 81.47 | $2.51 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.79 0.7 USD |
+0.91
|
$40.9B 494.81M USD | $3.52M 42.61K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.9B 494.81M USD | 120.39 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.14 2.57 USD |
-0.34
|
$36.28B 438.89M USD | $151.25K 1.83K USD | $211.8 2.56 USD | $214.25 2.59 USD | $36.28B 438.89M USD | 13.65 | $15.54 0.19 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $561.61K 6.79K USD | $41.15 0.5 USD | $41.56 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $3.52M 42.63K USD | $41.09 0.5 USD | $41.55 0.5 USD | $33.28B 402.59M USD | 14.30 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.88 0.37 USD |
+1.75
|
$30.38B 367.53M USD | $4.89M 59.11K USD | $30.17 0.37 USD | $31.13 0.38 USD | $30.38B 367.53M USD | 85.77 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $222.71 2.69 USD |
+1.2
|
$30.05B 363.6M USD | $432.88K 5.24K USD | $219.5 2.66 USD | $224 2.71 USD | $30.05B 363.6M USD | 26.76 | $8.32 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.65 4.17 USD |
-3.09
|
$29.16B 352.77M USD | $1.49M 17.99K USD | $338.5 4.1 USD | $361.15 4.37 USD | $29.16B 352.77M USD | 14.22 | $24.22 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.74 2.55 USD |
-3.73
|
$27.96B 338.24M USD | $855.65K 10.35K USD | $210 2.54 USD | $220.25 2.66 USD | $27.96B 338.24M USD | 73.94 | $2.85 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $1.97M 23.88K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $11.5M 139.18K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.5 3.45 USD |
-3.45
|
$24.82B 300.3M USD | $559.34K 6.77K USD | $284.05 3.44 USD | $298.05 3.61 USD | $24.82B 300.3M USD | 15.79 | $18.07 0.22 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.8 0.87 USD |
-0.87
|
$16.19B 195.83M USD | $109.16K 1.32K USD | $71.7 0.87 USD | $72.68 0.88 USD | $16.19B 195.83M USD | 29.79 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.5 1.3 USD |
-0.48
|
$16.18B 195.76M USD | $404.86K 4.9K USD | $106.83 1.29 USD | $109.71 1.33 USD | $16.18B 195.76M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.36 1.59 USD |
-1.6
|
$14.74B 178.33M USD | $388.98K 4.71K USD | $130.85 1.58 USD | $134.6 1.63 USD | $14.74B 178.33M USD | 14.89 | $8.82 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||