Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (905)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (905)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,953.20 47.83 USD |
+0.28
|
₹5.44T 65.79B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.44T 65.79B USD | 33.78 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,824.20 22.07 USD |
+1.86
|
₹4.20T 50.85B USD | ₹1.64M 19.85K USD | ₹1,796.70 21.74 USD | ₹1,827.90 22.11 USD | ₹4.20T 50.85B USD | 31.34 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,823.10 22.06 USD |
+1.82
|
₹4.20T 50.82B USD | ₹178.40K 2.16K USD | ₹1,797.05 21.74 USD | ₹1,827.95 22.12 USD | ₹4.20T 50.82B USD | 31.34 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.NS | ₹408.20 4.94 USD |
-0.41
|
₹2.98T 36.1B USD | ₹11.08M 134.11K USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹2.98T 36.1B USD | 49.24 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹408.05 4.94 USD |
-0.45
|
₹2.98T 36.09B USD | ₹587.76K 7.11K USD | ₹405.30 4.9 USD | ₹412.05 4.99 USD | ₹2.98T 36.09B USD | 49.94 | ₹8.17 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,216.90 51.02 USD |
+0.62
|
₹2.82T 34.12B USD | ₹492.61K 5.96K USD | ₹4,205.30 50.88 USD | ₹4,262.50 51.57 USD | ₹2.82T 34.12B USD | 30.95 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,481.30 54.22 USD |
-0.61
|
₹1.73T 20.96B USD | ₹788.87K 9.54K USD | ₹4,442.40 53.75 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.96B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,776.00 69.88 USD |
-0.2
|
₹1.60T 19.37B USD | ₹381.09K 4.61K USD | ₹5,750.00 69.57 USD | ₹5,869.00 71.01 USD | ₹1.60T 19.37B USD | 67.93 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,160.00 86.62 USD |
+0.06
|
₹1.52T 18.36B USD | ₹249.98K 3.02K USD | ₹7,108.50 86 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.36B USD | 97.93 | ₹73.11 0.88 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹937.85 11.35 USD |
<0.01
|
₹1.48T 17.87B USD | ₹4.65M 56.21K USD | ₹928.60 11.23 USD | ₹952.00 11.52 USD | ₹1.48T 17.87B USD | 121.95 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,670.00 116.99 USD |
-0.49
|
₹1.46T 17.61B USD | ₹256.03K 3.1K USD | ₹9,656.00 116.82 USD | ₹9,833.00 118.96 USD | ₹1.46T 17.61B USD | 54.78 | ₹176.52 2.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.95 4.68 USD |
-0.58
|
₹1.35T 16.3B USD | ₹17.44M 210.97K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.35T 16.3B USD | 84.11 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,700.00 44.76 USD |
+0.36
|
₹1.32T 15.94B USD | ₹343.90K 4.16K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.32T 15.94B USD | 78.10 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,423.10 29.32 USD |
-0.9
|
₹977.43B 11.83B USD | ₹588.77K 7.12K USD | ₹2,415.00 29.22 USD | ₹2,474.50 29.94 USD | ₹977.43B 11.83B USD | 37.87 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.35 1.76 USD |
+0.59
|
₹853.76B 10.33B USD | ₹1.30M 15.79K USD | ₹143.80 1.74 USD | ₹146.60 1.77 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.29 1.76 USD |
+0.59
|
₹853.41B 10.32B USD | ₹22.39M 270.83K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹853.41B 10.32B USD | 24.58 | ₹5.91 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,702.10 32.69 USD |
-0.9
|
₹800.92B 9.69B USD | ₹162.06K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹800.92B 9.69B USD | 43.62 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.36 0.67 USD |
-0.4
|
₹760.54B 9.2B USD | ₹4.28M 51.73K USD | ₹55.13 0.67 USD | ₹56.54 0.68 USD | ₹760.54B 9.2B USD | 23.96 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.31 0.67 USD |
-0.56
|
₹759.85B 9.19B USD | ₹72.84M 881.21K USD | ₹55.10 0.67 USD | ₹56.12 0.68 USD | ₹759.85B 9.19B USD | 23.94 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
-1.36
|
₹721.66B 8.73B USD | ₹751.31K 9.09K USD | ₹1,147.80 13.89 USD | ₹1,177.60 14.25 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,336.00 64.56 USD |
+0.76
|
₹510.12B 6.17B USD | ₹203.97K 2.47K USD | ₹5,287.00 63.96 USD | ₹5,398.00 65.31 USD | ₹510.12B 6.17B USD | 55.56 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹235.61 2.85 USD |
-0.36
|
₹491.25B 5.94B USD | ₹11.14M 134.78K USD | ₹233.80 2.83 USD | ₹238.61 2.89 USD | ₹491.25B 5.94B USD | 56.23 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,207.40 14.61 USD |
-0.45
|
₹442.59B 5.35B USD | ₹1.51M 18.23K USD | ₹1,200.00 14.52 USD | ₹1,233.20 14.92 USD | ₹442.59B 5.35B USD | 105.26 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,518.80 18.37 USD |
-1.97
|
₹408.03B 4.94B USD | ₹391.87K 4.74K USD | ₹1,513.60 18.31 USD | ₹1,564.40 18.93 USD | ₹408.03B 4.94B USD | 76.32 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,439.10 17.41 USD |
-2.26
|
₹378.60B 4.58B USD | ₹1.10M 13.26K USD | ₹1,432.20 17.33 USD | ₹1,482.80 17.94 USD | ₹378.60B 4.58B USD | 52.90 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,044.20 12.63 USD |
-0.3
|
₹351.69B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.69B 4.25B USD | 28.37 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.95 5.46 USD |
-0.75
|
₹343.45B 4.16B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.45B 4.16B USD | 27.54 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,587.00 19.2 USD |
-1.28
|
₹326.28B 3.95B USD | ₹479.29K 5.8K USD | ₹1,572.10 19.02 USD | ₹1,625.90 19.67 USD | ₹326.28B 3.95B USD | 61.91 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,658.70 32.17 USD |
-0.67
|
₹304.56B 3.68B USD | ₹715.28K 8.65K USD | ₹2,640.20 31.94 USD | ₹2,723.70 32.95 USD | ₹304.56B 3.68B USD | 44.24 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.25M 341.83K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,911.40 23.12 USD |
-1.97
|
₹277.88B 3.36B USD | ₹248.50K 3.01K USD | ₹1,902.30 23.01 USD | ₹1,974.00 23.88 USD | ₹277.88B 3.36B USD | 48.97 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.20 0.26 USD |
-0.47
|
₹256.05B 3.1B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.17 0.26 USD |
-0.61
|
₹255.69B 3.09B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹255.69B 3.09B USD | 30.24 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,212.60 50.97 USD |
+0.48
|
₹235.84B 2.85B USD | ₹1.18M 14.24K USD | ₹4,151.00 50.22 USD | ₹4,320.00 52.26 USD | ₹235.84B 2.85B USD | 86.96 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,535.50 91.17 USD |
-2.84
|
₹231.79B 2.8B USD | ₹1.25M 15.18K USD | ₹7,420.00 89.77 USD | ₹7,848.50 94.95 USD | ₹231.79B 2.8B USD | 243.86 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹686.90 8.31 USD |
-0.94
|
₹218.36B 2.64B USD | ₹664.84K 8.04K USD | ₹681.55 8.25 USD | ₹699.20 8.46 USD | ₹218.36B 2.64B USD | 62.50 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,464.00 17.71 USD |
-1.88
|
₹209.01B 2.53B USD | ₹404.56K 4.89K USD | ₹1,453.70 17.59 USD | ₹1,499.80 18.15 USD | ₹209.01B 2.53B USD | 7.11 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,312.80 15.88 USD |
-0.96
|
₹205.10B 2.48B USD | ₹686.76K 8.31K USD | ₹1,303.10 15.77 USD | ₹1,354.80 16.39 USD | ₹205.10B 2.48B USD | 86.19 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹608.45 7.36 USD |
-2.2
|
₹191.81B 2.32B USD | ₹378.37K 4.58K USD | ₹608.40 7.36 USD | ₹631.70 7.64 USD | ₹191.81B 2.32B USD | 44.70 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,815.30 21.96 USD |
+0.3
|
₹163.26B 1.98B USD | ₹1.60M 19.34K USD | ₹1,797.30 21.74 USD | ₹1,868.90 22.61 USD | ₹163.26B 1.98B USD | 84.04 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,057.50 12.79 USD |
+3.87
|
₹161.73B 1.96B USD | ₹697.59K 8.44K USD | ₹1,013.50 12.26 USD | ₹1,065.00 12.88 USD | ₹161.73B 1.96B USD | 22.67 | ₹46.64 0.56 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹421.35 5.1 USD |
+0.51
|
₹150.55B 1.82B USD | ₹27.75M 335.69K USD | ₹414.85 5.02 USD | ₹432.70 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹421.35 5.1 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.82M 21.99K USD | ₹415.00 5.02 USD | ₹432.60 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹86.79 1.05 USD |
+1.18
|
₹149.99B 1.81B USD | ₹14.07M 170.22K USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹149.99B 1.81B USD | 32.75 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.47M 271.89K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹705.35 8.53 USD |
-1.42
|
₹137.81B 1.67B USD | ₹686.39K 8.3K USD | ₹701.55 8.49 USD | ₹721.00 8.72 USD | ₹137.81B 1.67B USD | 78.72 | ₹8.96 0.11 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.78 2.88 USD |
+0.05
|
₹133.64B 1.62B USD | ₹2.38M 28.82K USD | ₹235.20 2.85 USD | ₹240.50 2.91 USD | ₹133.64B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| KEC International Limited KEC.NS | ₹497.10 6.01 USD |
-1.84
|
₹132.33B 1.6B USD | ₹790.64K 9.57K USD | ₹495.50 5.99 USD | ₹507.90 6.14 USD | ₹132.33B 1.6B USD | 21.83 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹136.56 1.65 USD |
+0.49
|
₹128.44B 1.55B USD | ₹1.68M 20.37K USD | ₹135.61 1.64 USD | ₹139.10 1.68 USD | ₹128.44B 1.55B USD | 21.53 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹531.35 6.43 USD |
+4.97
|
₹119.23B 1.44B USD | ₹870.56K 10.53K USD | ₹506.65 6.13 USD | ₹534.00 6.46 USD | ₹119.23B 1.44B USD | 34.95 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹261.10 3.16 USD |
-0.85
|
₹107.49B 1.3B USD | ₹1.06M 12.77K USD | ₹260.25 3.15 USD | ₹268.95 3.25 USD | ₹107.49B 1.3B USD | 15.70 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.93 2.09 USD |
<0.01
|
₹106.93B 1.29B USD | ₹373.68K 4.52K USD | ₹171.71 2.08 USD | ₹175.33 2.12 USD | ₹106.93B 1.29B USD | 17.86 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,290.80 15.62 USD |
-2.31
|
₹105.95B 1.28B USD | ₹771.64K 9.34K USD | ₹1,280.00 15.49 USD | ₹1,334.00 16.14 USD | ₹105.95B 1.28B USD | 59.87 | ₹21.56 0.26 USD | ||
| HEG Limited HEG.NS | ₹539.45 6.53 USD |
-0.95
|
₹104.10B 1.26B USD | ₹507.41K 6.14K USD | ₹538.00 6.51 USD | ₹549.55 6.65 USD | ₹104.10B 1.26B USD | 27.32 | ₹19.74 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹68.03 0.82 USD |
-0.41
|
₹102.04B 1.23B USD | ₹4.89M 59.21K USD | ₹67.26 0.81 USD | ₹69.21 0.84 USD | ₹102.04B 1.23B USD | 26.36 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹210.49 2.55 USD |
+5.13
|
₹101.16B 1.22B USD | ₹10.63M 128.62K USD | ₹201.00 2.43 USD | ₹215.40 2.61 USD | ₹101.16B 1.22B USD | 24.61 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹554.60 6.71 USD |
-1.43
|
₹100.65B 1.22B USD | ₹144.76K 1.75K USD | ₹550.60 6.66 USD | ₹565.25 6.84 USD | ₹100.65B 1.22B USD | 140.76 | ₹3.94 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,605.00 19.42 USD |
+2.85
|
₹100.02B 1.21B USD | ₹438.88K 5.31K USD | ₹1,545.00 18.69 USD | ₹1,609.90 19.48 USD | ₹100.02B 1.21B USD | 23.16 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹878.00 10.62 USD |
-1.62
|
₹96.97B 1.17B USD | ₹509.52K 6.16K USD | ₹872.20 10.55 USD | ₹906.20 10.96 USD | ₹96.97B 1.17B USD | 22.79 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹146.28 1.77 USD |
-0.44
|
₹91.84B 1.11B USD | ₹1.32M 15.91K USD | ₹145.81 1.76 USD | ₹148.60 1.8 USD | ₹91.84B 1.11B USD | 13.58 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹308.90 3.74 USD |
-1.67
|
₹85.44B 1.03B USD | ₹424.83K 5.14K USD | ₹307.00 3.71 USD | ₹317.25 3.84 USD | ₹85.44B 1.03B USD | 14.51 | ₹21.28 0.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹397.00 4.8 USD |
-1.03
|
₹81.98B 991.83M USD | ₹331.23K 4.01K USD | ₹390.00 4.72 USD | ₹401.55 4.86 USD | ₹81.98B 991.83M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹960.15 11.62 USD |
+7.42
|
₹77.38B 936.12M USD | ₹14.94M 180.75K USD | ₹905.05 10.95 USD | ₹994.00 12.03 USD | ₹77.38B 936.12M USD | 87.68 | ₹10.95 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹417.05 5.05 USD |
-3.33
|
₹76.24B 922.38M USD | ₹563.28K 6.81K USD | ₹410.55 4.97 USD | ₹443.70 5.37 USD | ₹76.24B 922.38M USD | 48.77 | ₹8.55 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹155.74 1.88 USD |
+0.98
|
₹75.32B 911.25M USD | ₹1.08M 13.12K USD | ₹154.94 1.87 USD | ₹157.25 1.9 USD | ₹75.32B 911.25M USD | 14.62 | ₹10.65 0.13 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹540.50 6.54 USD |
+1.56
|
₹66.70B 806.92M USD | ₹1.26M 15.26K USD | ₹534.10 6.46 USD | ₹552.00 6.68 USD | ₹66.70B 806.92M USD | 25.70 | ₹21.03 0.25 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹353.45 4.28 USD |
+1.01
|
₹64.97B 786.01M USD | ₹1.38M 16.69K USD | ₹350.30 4.24 USD | ₹362.20 4.38 USD | ₹64.97B 786.01M USD | 269.80 | ₹1.31 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹312.60 3.78 USD |
+2.12
|
₹64.68B 782.58M USD | ₹1.30M 15.76K USD | ₹308.05 3.73 USD | ₹322.90 3.91 USD | ₹64.68B 782.58M USD | 32.66 | ₹9.57 0.12 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.02 0.29 USD |
+0.13
|
₹62.92B 761.22M USD | ₹41.45M 501.43K USD | ₹23.67 0.29 USD | ₹24.48 0.3 USD | ₹62.92B 761.22M USD | 32.02 | ₹0.75 0.009 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.02 0.29 USD |
+0.17
|
₹62.92B 761.22M USD | ₹1.77M 21.38K USD | ₹23.70 0.29 USD | ₹24.46 0.3 USD | ₹62.92B 761.22M USD | 34.31 | ₹0.70 0.008 USD | ||
| Skipper Limited SKIPPER.NS | ₹556.60 6.73 USD |
-3.14
|
₹62.84B 760.29M USD | ₹1.22M 14.75K USD | ₹548.05 6.63 USD | ₹577.00 6.98 USD | ₹62.84B 760.29M USD | 29.49 | ₹18.87 0.23 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹209.91 2.54 USD |
-0.18
|
₹53.85B 651.5M USD | ₹315.28K 3.81K USD | ₹209.14 2.53 USD | ₹215.24 2.6 USD | ₹53.85B 651.5M USD | 6.47 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹304.10 3.68 USD |
-0.33
|
₹50.07B 605.72M USD | ₹143.19K 1.73K USD | ₹303.55 3.67 USD | ₹308.50 3.73 USD | ₹50.07B 605.72M USD | 16.65 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹114.10 1.38 USD |
+2.46
|
₹46.06B 557.23M USD | ₹1.83M 22.12K USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹46.06B 557.23M USD | 22.50 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.00 0.9 USD |
-1.28
|
₹45.75B 553.45M USD | ₹1.85M 22.35K USD | ₹73.70 0.89 USD | ₹75.77 0.92 USD | ₹45.75B 553.45M USD | 28.35 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.20 2.33 USD |
+5.04
|
₹44.77B 541.68M USD | ₹4.13M 49.95K USD | ₹181.44 2.2 USD | ₹193.40 2.34 USD | ₹44.77B 541.68M USD | 42.14 | ₹4.56 0.06 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.37 1.26 USD |
-0.5
|
₹42.46B 513.75M USD | ₹1.71M 20.73K USD | ₹103.58 1.25 USD | ₹106.33 1.29 USD | ₹42.46B 513.75M USD | 21.56 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹712.00 8.61 USD |
-2.17
|
₹41.01B 496.2M USD | ₹325.01K 3.93K USD | ₹703.05 8.51 USD | ₹747.50 9.04 USD | ₹41.01B 496.2M USD | 42.86 | ₹16.61 0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.35 1.67 USD |
+1.62
|
₹37.68B 455.83M USD | ₹801.39K 9.7K USD | ₹136.40 1.65 USD | ₹139.49 1.69 USD | ₹37.68B 455.83M USD | 26.76 | ₹5.17 0.06 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹130.32 1.58 USD |
+0.39
|
₹36.65B 443.41M USD | ₹1.35M 16.32K USD | ₹128.50 1.55 USD | ₹131.89 1.6 USD | ₹36.65B 443.41M USD | 8.39 | ₹15.53 0.19 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹549.55 6.65 USD |
-0.68
|
₹35.81B 433.3M USD | ₹98.08K 1.19K USD | ₹546.00 6.61 USD | ₹564.40 6.83 USD | ₹35.81B 433.3M USD | 10.86 | ₹50.59 0.61 USD | ||
| Quess Corp Limited QUESS.NS | ₹234.49 2.84 USD |
+9.04
|
₹35.02B 423.64M USD | ₹20.81M 251.73K USD | ₹211.13 2.55 USD | ₹250.00 3.02 USD | ₹35.02B 423.64M USD | 15.79 | ₹14.85 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹122.36 1.48 USD |
-0.43
|
₹34.35B 415.57M USD | ₹715.48K 8.66K USD | ₹121.65 1.47 USD | ₹124.12 1.5 USD | ₹34.35B 415.57M USD | 4.82 | ₹25.37 0.31 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.10 6.17 USD |
-2.23
|
₹33.95B 410.71M USD | ₹558.35K 6.76K USD | ₹506.00 6.12 USD | ₹525.45 6.36 USD | ₹33.95B 410.71M USD | 101.00 | ₹5.05 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹249.20 3.01 USD |
-0.38
|
₹33.06B 399.97M USD | ₹560.24K 6.78K USD | ₹246.80 2.99 USD | ₹256.70 3.11 USD | ₹33.06B 399.97M USD | 65.06 | ₹3.83 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,177.10 14.24 USD |
-2.2
|
₹32.96B 398.75M USD | ₹261.29K 3.16K USD | ₹1,165.80 14.1 USD | ₹1,216.80 14.72 USD | ₹32.96B 398.75M USD | 222.09 | ₹5.30 0.06 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹370.25 4.48 USD |
+0.95
|
₹32.05B 387.81M USD | ₹292.36K 3.54K USD | ₹367.00 4.44 USD | ₹383.10 4.63 USD | ₹32.05B 387.81M USD | 17.37 | ₹21.31 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹439.65 5.32 USD |
+1.24
|
₹30.42B 368.07M USD | ₹36.15K 437.31 USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹30.42B 368.07M USD | 11.22 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.85 3.29 USD |
-0.4
|
₹30.06B 363.7M USD | ₹230.78K 2.79K USD | ₹268.15 3.24 USD | ₹274.60 3.32 USD | ₹30.06B 363.7M USD | 41.06 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.22 0.33 USD |
+2.6
|
₹26.00B 314.51M USD | ₹3.39M 41.03K USD | ₹26.40 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹104.26 1.26 USD |
-6.11
|
₹23.55B 284.87M USD | ₹2.89M 34.93K USD | ₹103.45 1.25 USD | ₹112.15 1.36 USD | ₹23.55B 284.87M USD | 71.90 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹31.89 0.39 USD |
+1.33
|
₹23.39B 283M USD | ₹7.11M 86.02K USD | ₹31.32 0.38 USD | ₹33.00 0.4 USD | ₹23.39B 283M USD | 0 | -₹0.34 -0.004 USD | ||
| NITCO Limited NITCO.NS | ₹92.17 1.12 USD |
-0.78
|
₹22.17B 268.2M USD | ₹499.88K 6.05K USD | ₹89.00 1.08 USD | ₹94.54 1.14 USD | ₹22.17B 268.2M USD | 77.45 | ₹1.19 0.01 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹497.85 6.02 USD |
+3.72
|
₹21.87B 264.53M USD | ₹326.31K 3.95K USD | ₹477.05 5.77 USD | ₹506.00 6.12 USD | ₹21.87B 264.53M USD | 474.14 | ₹1.05 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||