Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,661.90 44.3 USD |
+0.96
|
₹5.04T 60.95B USD | ₹2.33M 28.2K USD | ₹3,632.00 43.94 USD | ₹3,687.70 44.62 USD | ₹5.04T 60.95B USD | 30.37 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,766.00 21.37 USD |
+0.87
|
₹4.07T 49.23B USD | ₹2.53M 30.56K USD | ₹1,746.00 21.12 USD | ₹1,784.90 21.59 USD | ₹4.07T 49.23B USD | 30.14 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,959.00 60 USD |
-0.6
|
₹3.32T 40.12B USD | ₹583.30K 7.06K USD | ₹4,923.00 59.56 USD | ₹5,012.00 60.64 USD | ₹3.32T 40.12B USD | 35.57 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.20 4.56 USD |
+0.09
|
₹2.76T 33.36B USD | ₹5.42M 65.52K USD | ₹374.55 4.53 USD | ₹380.50 4.6 USD | ₹2.76T 33.36B USD | 44.90 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.45 4.55 USD |
-0.17
|
₹2.75T 33.29B USD | ₹507.37K 6.14K USD | ₹374.60 4.53 USD | ₹380.45 4.6 USD | ₹2.75T 33.29B USD | 46.07 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,700.00 56.86 USD |
+0.28
|
₹1.82T 21.99B USD | ₹576.25K 6.97K USD | ₹4,663.40 56.42 USD | ₹4,744.20 57.4 USD | ₹1.82T 21.99B USD | 0 | -₹125.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.50 5.17 USD |
-1.52
|
₹1.49T 18.01B USD | ₹762.55K 9.23K USD | ₹425.30 5.15 USD | ₹436.20 5.28 USD | ₹1.49T 18.01B USD | 61.15 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹427.35 5.17 USD |
-1.67
|
₹1.49T 18B USD | ₹8.64M 104.48K USD | ₹425.55 5.15 USD | ₹436.30 5.28 USD | ₹1.49T 18B USD | 61.13 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.00 10.34 USD |
+1.06
|
₹1.35T 16.3B USD | ₹3.96M 47.95K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.3B USD | 107.81 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,612.00 55.8 USD |
+0.09
|
₹1.28T 15.47B USD | ₹218.94K 2.65K USD | ₹4,586.90 55.49 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.47B USD | 54.01 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 121.77 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.72 1.79 USD |
-0.8
|
₹867.69B 10.5B USD | ₹8.49M 102.77K USD | ₹147.21 1.78 USD | ₹149.40 1.81 USD | ₹867.69B 10.5B USD | 24.95 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
-0.97
|
₹866.39B 10.48B USD | ₹342.33K 4.14K USD | ₹147.15 1.78 USD | ₹149.40 1.81 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,102.70 13.34 USD |
-1.63
|
₹692.01B 8.37B USD | ₹314.28K 3.8K USD | ₹1,098.00 13.28 USD | ₹1,122.10 13.58 USD | ₹692.01B 8.37B USD | 42.24 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.38 0.49 USD |
-3.86
|
₹555.08B 6.72B USD | ₹65.16M 788.27K USD | ₹40.25 0.49 USD | ₹41.58 0.5 USD | ₹555.08B 6.72B USD | 17.71 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.34 0.49 USD |
-3.77
|
₹554.53B 6.71B USD | ₹3.76M 45.5K USD | ₹40.28 0.49 USD | ₹41.64 0.5 USD | ₹554.53B 6.71B USD | 17.69 | ₹2.28 0.03 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,442.00 53.74 USD |
-0.9
|
₹424.86B 5.14B USD | ₹210.42K 2.55K USD | ₹4,420.60 53.48 USD | ₹4,520.50 54.69 USD | ₹424.86B 5.14B USD | 42.62 | ₹104.21 1.26 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-1.24
|
₹420.05B 5.08B USD | ₹193.21K 2.34K USD | ₹2,160.00 26.13 USD | ₹2,239.90 27.1 USD | ₹420.05B 5.08B USD | 69.39 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.50 2.35 USD |
-2.48
|
₹405.54B 4.91B USD | ₹1.97M 23.83K USD | ₹194.01 2.35 USD | ₹200.95 2.43 USD | ₹405.54B 4.91B USD | 45.12 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,088.00 13.16 USD |
-2.4
|
₹398.82B 4.83B USD | ₹366.41K 4.43K USD | ₹1,085.00 13.13 USD | ₹1,114.70 13.49 USD | ₹398.82B 4.83B USD | 76.56 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,428.00 17.28 USD |
+0.04
|
₹383.63B 4.64B USD | ₹243.81K 2.95K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹383.63B 4.64B USD | 66.63 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.65 5.34 USD |
-1.41
|
₹336.37B 4.07B USD | ₹406.20K 4.91K USD | ₹440.00 5.32 USD | ₹449.70 5.44 USD | ₹336.37B 4.07B USD | 26.96 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,571.20 19.01 USD |
+0.23
|
₹323.03B 3.91B USD | ₹194.25K 2.35K USD | ₹1,545.50 18.7 USD | ₹1,577.60 19.09 USD | ₹323.03B 3.91B USD | 63.43 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,973.20 23.87 USD |
-2.59
|
₹287.23B 3.48B USD | ₹282.59K 3.42K USD | ₹1,962.10 23.74 USD | ₹2,019.00 24.43 USD | ₹287.23B 3.48B USD | 52.64 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹737.00 8.92 USD |
+0.25
|
₹236.91B 2.87B USD | ₹1.73M 20.99K USD | ₹722.35 8.74 USD | ₹744.15 9 USD | ₹236.91B 2.87B USD | 83.75 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,051.80 49.02 USD |
-0.5
|
₹226.84B 2.74B USD | ₹162.57K 1.97K USD | ₹4,027.00 48.72 USD | ₹4,129.90 49.96 USD | ₹226.84B 2.74B USD | 84.65 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,519.30 18.38 USD |
+0.79
|
₹213.47B 2.58B USD | ₹439.89K 5.32K USD | ₹1,486.20 17.98 USD | ₹1,525.00 18.45 USD | ₹213.47B 2.58B USD | 5.80 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹73.80 0.89 USD |
-2.3
|
₹199.26B 2.41B USD | ₹392.60K 4.75K USD | ₹73.59 0.89 USD | ₹75.71 0.92 USD | ₹199.26B 2.41B USD | 26.93 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹73.70 0.89 USD |
-2.4
|
₹198.99B 2.41B USD | ₹3.36M 40.71K USD | ₹73.50 0.89 USD | ₹75.69 0.92 USD | ₹198.99B 2.41B USD | 26.89 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,282.50 15.52 USD |
-6.23
|
₹196.14B 2.37B USD | ₹1.23M 14.82K USD | ₹1,268.10 15.34 USD | ₹1,360.80 16.46 USD | ₹196.14B 2.37B USD | 24.51 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹544.35 6.59 USD |
-4.87
|
₹171.60B 2.08B USD | ₹260.37K 3.15K USD | ₹542.10 6.56 USD | ₹572.00 6.92 USD | ₹171.60B 2.08B USD | 38.44 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.55 5.14 USD |
-0.98
|
₹157.76B 1.91B USD | ₹425.43K 5.15K USD | ₹420.10 5.08 USD | ₹434.80 5.26 USD | ₹157.76B 1.91B USD | 125.23 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.80 5.13 USD |
-1.21
|
₹157.48B 1.91B USD | ₹8.42M 101.85K USD | ₹420.10 5.08 USD | ₹434.55 5.26 USD | ₹157.48B 1.91B USD | 125.01 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹484.70 5.86 USD |
-2.26
|
₹154.09B 1.86B USD | ₹316.53K 3.83K USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹154.09B 1.86B USD | 45.85 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹269.85 3.26 USD |
-1.32
|
₹151.67B 1.83B USD | ₹2.29M 27.76K USD | ₹266.90 3.23 USD | ₹274.05 3.32 USD | ₹151.67B 1.83B USD | 19.34 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹745.50 9.02 USD |
-3.21
|
₹145.65B 1.76B USD | ₹500.64K 6.06K USD | ₹740.00 8.95 USD | ₹776.00 9.39 USD | ₹145.65B 1.76B USD | 68.26 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,865.40 22.57 USD |
-3
|
₹140.14B 1.7B USD | ₹126.17K 1.53K USD | ₹1,854.10 22.43 USD | ₹1,923.10 23.27 USD | ₹140.14B 1.7B USD | 492.18 | ₹3.79 0.05 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,108.10 13.41 USD |
-2.48
|
₹131.89B 1.6B USD | ₹312.88K 3.79K USD | ₹1,100.10 13.31 USD | ₹1,140.40 13.8 USD | ₹131.89B 1.6B USD | 30.19 | ₹36.70 0.44 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹275.80 3.34 USD |
-3.19
|
₹128.47B 1.55B USD | ₹1.37M 16.52K USD | ₹274.20 3.32 USD | ₹285.05 3.45 USD | ₹128.47B 1.55B USD | 7.93 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.00 8.29 USD |
-0.93
|
₹126.87B 1.53B USD | ₹375.99K 4.55K USD | ₹678.35 8.21 USD | ₹700.80 8.48 USD | ₹126.87B 1.53B USD | 117.69 | ₹5.82 0.07 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.10 3.45 USD |
-0.87
|
₹124.56B 1.51B USD | ₹268.26K 3.25K USD | ₹283.00 3.42 USD | ₹288.00 3.48 USD | ₹124.56B 1.51B USD | 34.39 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,172.40 14.18 USD |
-1.85
|
₹122.05B 1.48B USD | ₹300.71K 3.64K USD | ₹1,162.50 14.06 USD | ₹1,204.90 14.58 USD | ₹122.05B 1.48B USD | 34.44 | ₹34.04 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,873.20 22.66 USD |
-0.62
|
₹117.10B 1.42B USD | ₹213.43K 2.58K USD | ₹1,860.00 22.5 USD | ₹1,933.60 23.39 USD | ₹117.10B 1.42B USD | 29.02 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.89 0.79 USD |
-4.05
|
₹112.15B 1.36B USD | ₹8.22M 99.48K USD | ₹64.78 0.78 USD | ₹67.95 0.82 USD | ₹112.15B 1.36B USD | 26.92 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.86 0.78 USD |
-3.77
|
₹112.09B 1.36B USD | ₹581.66K 7.04K USD | ₹64.86 0.78 USD | ₹67.94 0.82 USD | ₹112.09B 1.36B USD | 26.91 | ₹2.41 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹460.70 5.57 USD |
-4.09
|
₹103.38B 1.25B USD | ₹552.48K 6.68K USD | ₹458.55 5.55 USD | ₹480.00 5.81 USD | ₹103.38B 1.25B USD | 43.75 | ₹10.53 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,265.10 15.31 USD |
-2.6
|
₹101.95B 1.23B USD | ₹415.21K 5.02K USD | ₹1,260.50 15.25 USD | ₹1,298.00 15.7 USD | ₹101.95B 1.23B USD | 107.94 | ₹11.72 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹203.89 2.47 USD |
-2.81
|
₹97.99B 1.19B USD | ₹479.30K 5.8K USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹97.99B 1.19B USD | 23.51 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.14 1.26 USD |
-2.33
|
₹97.95B 1.18B USD | ₹1.64M 19.79K USD | ₹103.80 1.26 USD | ₹107.49 1.3 USD | ₹97.95B 1.18B USD | 15.85 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹691.30 8.36 USD |
-4.92
|
₹93.75B 1.13B USD | ₹262.75K 3.18K USD | ₹690.00 8.35 USD | ₹729.65 8.83 USD | ₹93.75B 1.13B USD | 28.13 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.30 1.83 USD |
-1.52
|
₹93.55B 1.13B USD | ₹179.31K 2.17K USD | ₹151.00 1.83 USD | ₹154.55 1.87 USD | ₹93.55B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹343.55 4.16 USD |
-2.47
|
₹91.45B 1.11B USD | ₹948.01K 11.47K USD | ₹342.60 4.14 USD | ₹352.55 4.27 USD | ₹91.45B 1.11B USD | 16.51 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹221.03 2.67 USD |
-2.86
|
₹90.97B 1.1B USD | ₹616.09K 7.45K USD | ₹216.01 2.61 USD | ₹228.60 2.77 USD | ₹90.97B 1.1B USD | 12.91 | ₹17.11 0.21 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.89 0.66 USD |
-2.83
|
₹82.33B 996.12M USD | ₹1.06M 12.82K USD | ₹54.40 0.66 USD | ₹56.48 0.68 USD | ₹82.33B 996.12M USD | 18.41 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.08 2.01 USD |
-0.13
|
₹80.32B 971.75M USD | ₹521.33K 6.31K USD | ₹165.40 2 USD | ₹168.60 2.04 USD | ₹80.32B 971.75M USD | 14.36 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹127.80 1.55 USD |
+1.7
|
₹80.24B 970.76M USD | ₹3.27M 39.51K USD | ₹126.55 1.53 USD | ₹129.50 1.57 USD | ₹80.24B 970.76M USD | 11.47 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹430.10 5.2 USD |
-3.4
|
₹78.63B 951.24M USD | ₹413.44K 5K USD | ₹424.90 5.14 USD | ₹447.00 5.41 USD | ₹78.63B 951.24M USD | 45.17 | ₹9.52 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹282.75 3.42 USD |
-2.6
|
₹78.21B 946.19M USD | ₹588.25K 7.12K USD | ₹280.15 3.39 USD | ₹291.75 3.53 USD | ₹78.21B 946.19M USD | 12.07 | ₹23.42 0.28 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,130.60 13.68 USD |
-0.29
|
₹75.24B 910.32M USD | ₹627.41K 7.59K USD | ₹1,090.30 13.19 USD | ₹1,140.80 13.8 USD | ₹75.24B 910.32M USD | 160.14 | ₹7.06 0.09 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹361.40 4.37 USD |
-2.36
|
₹74.63B 902.89M USD | ₹272.33K 3.29K USD | ₹360.80 4.37 USD | ₹373.00 4.51 USD | ₹74.63B 902.89M USD | 0 | -₹17.12 -0.2 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹394.40 4.77 USD |
-1.89
|
₹64.07B 775.12M USD | ₹42.44K 513.49 USD | ₹392.10 4.74 USD | ₹402.15 4.87 USD | ₹64.07B 775.12M USD | 5.01 | ₹78.71 0.95 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹432.30 5.23 USD |
+0.77
|
₹60.50B 731.92M USD | ₹682.51K 8.26K USD | ₹423.55 5.12 USD | ₹437.65 5.29 USD | ₹60.50B 731.92M USD | 94.18 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.85 6.3 USD |
-1.06
|
₹58.81B 711.46M USD | ₹316.33K 3.83K USD | ₹518.00 6.27 USD | ₹530.00 6.41 USD | ₹58.81B 711.46M USD | 26.17 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹999.90 12.1 USD |
-2.34
|
₹57.60B 696.85M USD | ₹223.69K 2.71K USD | ₹978.50 11.84 USD | ₹1,027.70 12.43 USD | ₹57.60B 696.85M USD | 54.28 | ₹18.42 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹415.45 5.03 USD |
-1.73
|
₹51.27B 620.23M USD | ₹189.45K 2.29K USD | ₹415.00 5.02 USD | ₹424.00 5.13 USD | ₹51.27B 620.23M USD | 24.16 | ₹17.19 0.21 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹275.30 3.33 USD |
-4.13
|
₹50.60B 612.22M USD | ₹599.64K 7.25K USD | ₹272.00 3.29 USD | ₹290.65 3.52 USD | ₹50.60B 612.22M USD | 167.86 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.06 0.23 USD |
-1.9
|
₹49.93B 604.03M USD | ₹13.08M 158.23K USD | ₹18.94 0.23 USD | ₹19.72 0.24 USD | ₹49.93B 604.03M USD | 26.47 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.06 0.23 USD |
-2.01
|
₹49.93B 604.03M USD | ₹602.57K 7.29K USD | ₹18.95 0.23 USD | ₹19.70 0.24 USD | ₹49.93B 604.03M USD | 27.22 | ₹0.70 0.008 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹239.73 2.9 USD |
-1.42
|
₹49.64B 600.61M USD | ₹257.92K 3.12K USD | ₹236.50 2.86 USD | ₹245.00 2.96 USD | ₹49.64B 600.61M USD | 25.42 | ₹9.43 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹321.85 3.89 USD |
-3.33
|
₹47.50B 574.72M USD | ₹654.46K 7.92K USD | ₹316.35 3.83 USD | ₹331.00 4 USD | ₹47.50B 574.72M USD | 19.07 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹200.49 2.43 USD |
-1.86
|
₹46.70B 565.05M USD | ₹745.28K 9.02K USD | ₹198.40 2.4 USD | ₹209.00 2.53 USD | ₹46.70B 565.05M USD | 47.06 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.61 0.9 USD |
-2.72
|
₹46.12B 558.01M USD | ₹1.42M 17.19K USD | ₹74.30 0.9 USD | ₹77.10 0.93 USD | ₹46.12B 558.01M USD | 38.06 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.27 1.32 USD |
-3.51
|
₹44.46B 537.87M USD | ₹1.29M 15.64K USD | ₹108.45 1.31 USD | ₹113.46 1.37 USD | ₹44.46B 537.87M USD | 20.50 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.89 2.04 USD |
-2.45
|
₹44.31B 536.02M USD | ₹788.37K 9.54K USD | ₹168.26 2.04 USD | ₹172.96 2.09 USD | ₹44.31B 536.02M USD | 41.80 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.95 1.35 USD |
-1.8
|
₹44.21B 534.91M USD | ₹468.56K 5.67K USD | ₹111.10 1.34 USD | ₹113.76 1.38 USD | ₹44.21B 534.91M USD | 20.84 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹143.16 1.73 USD |
-0.76
|
₹36.73B 444.33M USD | ₹875.82K 10.6K USD | ₹141.01 1.71 USD | ₹144.81 1.75 USD | ₹36.73B 444.33M USD | 5.01 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹211.56 2.56 USD |
-2.93
|
₹33.86B 409.69M USD | ₹678.87K 8.21K USD | ₹209.52 2.53 USD | ₹218.25 2.64 USD | ₹33.86B 409.69M USD | 11.94 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹535.15 6.47 USD |
-1.8
|
₹33.66B 407.27M USD | ₹104.97K 1.27K USD | ₹527.10 6.38 USD | ₹544.05 6.58 USD | ₹33.66B 407.27M USD | 39.32 | ₹13.61 0.16 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.51 1.35 USD |
+0.03
|
₹31.36B 379.41M USD | ₹470.09K 5.69K USD | ₹110.50 1.34 USD | ₹112.90 1.37 USD | ₹31.36B 379.41M USD | 7.94 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹347.25 4.2 USD |
+0.67
|
₹30.06B 363.72M USD | ₹571.03K 6.91K USD | ₹332.65 4.02 USD | ₹353.75 4.28 USD | ₹30.06B 363.72M USD | 15.07 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.91 1.25 USD |
-1.94
|
₹28.89B 349.51M USD | ₹409.79K 4.96K USD | ₹102.30 1.24 USD | ₹105.19 1.27 USD | ₹28.89B 349.51M USD | 1.17 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹306.35 3.71 USD |
+2.42
|
₹26.60B 321.86M USD | ₹611.61K 7.4K USD | ₹301.40 3.65 USD | ₹318.90 3.86 USD | ₹26.60B 321.86M USD | 8.10 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.30 0.29 USD |
-1.14
|
₹23.21B 280.77M USD | ₹1.62M 19.63K USD | ₹24.25 0.29 USD | ₹25.18 0.3 USD | ₹23.21B 280.77M USD | 8.35 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹167.13 2.02 USD |
-2.71
|
₹22.65B 273.97M USD | ₹241.43K 2.92K USD | ₹165.35 2 USD | ₹172.45 2.09 USD | ₹22.65B 273.97M USD | 15.85 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹83.89 1.01 USD |
-1.28
|
₹22.06B 266.86M USD | ₹2.08M 25.21K USD | ₹83.00 1 USD | ₹85.51 1.03 USD | ₹22.06B 266.86M USD | 49.05 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹78.41 0.95 USD |
-2.27
|
₹19.80B 239.6M USD | ₹183.79K 2.22K USD | ₹78.20 0.95 USD | ₹81.11 0.98 USD | ₹19.80B 239.6M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.63 0.32 USD |
-1.37
|
₹19.53B 236.32M USD | ₹1.22M 14.76K USD | ₹26.49 0.32 USD | ₹27.16 0.33 USD | ₹19.53B 236.32M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹217.90 2.64 USD |
-4.99
|
₹17.96B 217.34M USD | ₹60.33K 729.87 USD | ₹217.90 2.64 USD | ₹230.00 2.78 USD | ₹17.96B 217.34M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.45 0.83 USD |
-1.65
|
₹15.46B 187.03M USD | ₹200.83K 2.43K USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹15.46B 187.03M USD | 40.50 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.12 0.12 USD |
-2.6
|
₹15.16B 183.38M USD | ₹459.65K 5.56K USD | ₹10.08 0.12 USD | ₹10.44 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.12 0.12 USD |
-2.5
|
₹15.16B 183.38M USD | ₹3.19M 38.6K USD | ₹10.06 0.12 USD | ₹10.43 0.13 USD | ₹15.16B 183.38M USD | 59.52 | ₹0.17 0.002 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹214.08 2.59 USD |
+0.3
|
₹14.52B 175.71M USD | ₹742.81K 8.99K USD | ₹209.18 2.53 USD | ₹218.00 2.64 USD | ₹14.52B 175.71M USD | 0 | -₹0.48 -0.005 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.47 0.57 USD |
-10.97
|
₹14.07B 170.27M USD | ₹4.13M 49.99K USD | ₹47.05 0.57 USD | ₹53.84 0.65 USD | ₹14.07B 170.27M USD | 62.46 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.88 1.57 USD |
+3.4
|
₹13.85B 167.56M USD | ₹739.64K 8.95K USD | ₹126.10 1.53 USD | ₹131.50 1.59 USD | ₹13.85B 167.56M USD | 31.44 | ₹4.13 0.05 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
