Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (905)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (905)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,165.20 50.39 USD |
-1.21
|
₹5.73T 69.32B USD | ₹2.71M 32.75K USD | ₹4,157.80 50.3 USD | ₹4,252.00 51.44 USD | ₹5.73T 69.32B USD | 35.66 | ₹116.79 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,776.60 21.49 USD |
-1.09
|
₹4.09T 49.52B USD | ₹83.99K 1.02K USD | ₹1,771.10 21.43 USD | ₹1,812.35 21.93 USD | ₹4.09T 49.52B USD | 30.52 | ₹58.20 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,776.10 21.49 USD |
-1.11
|
₹4.09T 49.51B USD | ₹1.69M 20.49K USD | ₹1,770.50 21.42 USD | ₹1,809.50 21.89 USD | ₹4.09T 49.51B USD | 30.52 | ₹58.19 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.25 4.99 USD |
+1.34
|
₹3.01T 36.46B USD | ₹1.17M 14.1K USD | ₹403.70 4.88 USD | ₹418.40 5.06 USD | ₹3.01T 36.46B USD | 50.45 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹411.60 4.98 USD |
+1.08
|
₹3.01T 36.4B USD | ₹26.67M 322.64K USD | ₹403.55 4.88 USD | ₹418.30 5.06 USD | ₹3.01T 36.4B USD | 49.53 | ₹8.31 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,342.80 52.54 USD |
-0.59
|
₹2.90T 35.14B USD | ₹900.98K 10.9K USD | ₹4,269.90 51.66 USD | ₹4,378.20 52.97 USD | ₹2.90T 35.14B USD | 31.86 | ₹136.30 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,315.20 64.31 USD |
-2.47
|
₹2.06T 24.86B USD | ₹2.86M 34.6K USD | ₹5,301.00 64.13 USD | ₹5,422.50 65.6 USD | ₹2.06T 24.86B USD | 0 | -₹62.13 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,541.50 67.04 USD |
-1.78
|
₹1.54T 18.58B USD | ₹1.82M 22.02K USD | ₹5,505.50 66.61 USD | ₹5,706.50 69.04 USD | ₹1.54T 18.58B USD | 65.04 | ₹85.19 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,128.00 86.24 USD |
+1.93
|
₹1.51T 18.27B USD | ₹914.60K 11.07K USD | ₹6,886.50 83.32 USD | ₹7,268.00 87.93 USD | ₹1.51T 18.27B USD | 97.07 | ₹73.43 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹956.25 11.57 USD |
+1.5
|
₹1.51T 18.22B USD | ₹12.31M 148.95K USD | ₹936.30 11.33 USD | ₹965.35 11.68 USD | ₹1.51T 18.22B USD | 123.70 | ₹7.73 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.75 5.01 USD |
+2.74
|
₹1.44T 17.43B USD | ₹45.28M 547.83K USD | ₹393.85 4.76 USD | ₹416.40 5.04 USD | ₹1.44T 17.43B USD | 90.14 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.60 5 USD |
+2.78
|
₹1.44T 17.42B USD | ₹1.11M 13.4K USD | ₹394.10 4.77 USD | ₹416.00 5.03 USD | ₹1.44T 17.42B USD | 90.10 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,573.10 43.23 USD |
-1.51
|
₹1.27T 15.39B USD | ₹402.68K 4.87K USD | ₹3,561.10 43.08 USD | ₹3,668.40 44.38 USD | ₹1.27T 15.39B USD | 75.17 | ₹47.53 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,446.80 29.6 USD |
-1.04
|
₹986.99B 11.94B USD | ₹1.32M 16K USD | ₹2,436.50 29.48 USD | ₹2,518.00 30.46 USD | ₹986.99B 11.94B USD | 38.20 | ₹64.04 0.77 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.40 1.9 USD |
-2.05
|
₹924.54B 11.19B USD | ₹1.81M 21.89K USD | ₹156.50 1.89 USD | ₹160.65 1.94 USD | ₹924.54B 11.19B USD | 28.41 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.36 1.9 USD |
-2.07
|
₹924.31B 11.18B USD | ₹62.37M 754.62K USD | ₹156.60 1.89 USD | ₹160.64 1.94 USD | ₹924.31B 11.18B USD | 26.62 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,664.70 32.24 USD |
-2.5
|
₹789.83B 9.56B USD | ₹988.17K 11.96K USD | ₹2,648.80 32.05 USD | ₹2,738.40 33.13 USD | ₹789.83B 9.56B USD | 42.95 | ₹62.04 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.21 0.69 USD |
+0.12
|
₹786.23B 9.51B USD | ₹68.81M 832.52K USD | ₹56.93 0.69 USD | ₹58.00 0.7 USD | ₹786.23B 9.51B USD | 24.76 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.19 0.69 USD |
+0.16
|
₹785.96B 9.51B USD | ₹4.57M 55.32K USD | ₹56.96 0.69 USD | ₹58.00 0.7 USD | ₹785.96B 9.51B USD | 24.75 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,156.10 13.99 USD |
-1.88
|
₹725.17B 8.77B USD | ₹994.58K 12.03K USD | ₹1,152.10 13.94 USD | ₹1,185.80 14.35 USD | ₹725.17B 8.77B USD | 42.85 | ₹26.98 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹237.51 2.87 USD |
-1.39
|
₹495.21B 5.99B USD | ₹3.98M 48.1K USD | ₹236.78 2.86 USD | ₹240.78 2.91 USD | ₹495.21B 5.99B USD | 56.68 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.45 2.87 USD |
-1.35
|
₹495.09B 5.99B USD | ₹366.68K 4.44K USD | ₹236.85 2.87 USD | ₹240.70 2.91 USD | ₹495.09B 5.99B USD | 56.67 | ₹4.19 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,335.10 16.15 USD |
-2.43
|
₹489.40B 5.92B USD | ₹1.54M 18.62K USD | ₹1,328.20 16.07 USD | ₹1,369.00 16.56 USD | ₹489.40B 5.92B USD | 116.19 | ₹11.49 0.14 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,153.50 13.96 USD |
-0.62
|
₹388.50B 4.7B USD | ₹216.31K 2.62K USD | ₹1,135.00 13.73 USD | ₹1,173.70 14.2 USD | ₹388.50B 4.7B USD | 31.35 | ₹36.79 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,427.60 17.27 USD |
-2.11
|
₹375.57B 4.54B USD | ₹1.14M 13.78K USD | ₹1,421.40 17.2 USD | ₹1,465.70 17.73 USD | ₹375.57B 4.54B USD | 52.35 | ₹27.27 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,368.00 16.55 USD |
-8
|
₹367.51B 4.45B USD | ₹3.77M 45.59K USD | ₹1,339.00 16.2 USD | ₹1,423.00 17.22 USD | ₹367.51B 4.45B USD | 68.67 | ₹19.92 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹471.00 5.7 USD |
+0.26
|
₹358.72B 4.34B USD | ₹1.50M 18.18K USD | ₹465.45 5.63 USD | ₹474.20 5.74 USD | ₹358.72B 4.34B USD | 28.80 | ₹16.35 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,441.10 29.53 USD |
-1.74
|
₹354.89B 4.29B USD | ₹1.06M 12.84K USD | ₹2,390.10 28.92 USD | ₹2,500.00 30.25 USD | ₹354.89B 4.29B USD | 62.59 | ₹39.00 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,635.50 19.79 USD |
-0.1
|
₹336.25B 4.07B USD | ₹256.96K 3.11K USD | ₹1,626.00 19.67 USD | ₹1,653.80 20.01 USD | ₹336.25B 4.07B USD | 63.63 | ₹25.70 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,677.80 32.4 USD |
-1.72
|
₹306.75B 3.71B USD | ₹625.64K 7.57K USD | ₹2,663.20 32.22 USD | ₹2,754.90 33.33 USD | ₹306.75B 3.71B USD | 44.46 | ₹60.22 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹104.35 1.26 USD |
-2.52
|
₹281.74B 3.41B USD | ₹916.72K 11.09K USD | ₹104.10 1.26 USD | ₹107.15 1.3 USD | ₹281.74B 3.41B USD | 39.08 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹104.35 1.26 USD |
-2.63
|
₹281.74B 3.41B USD | ₹20.14M 243.65K USD | ₹104.09 1.26 USD | ₹107.48 1.3 USD | ₹281.74B 3.41B USD | 39.08 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.63 0.26 USD |
+2.08
|
₹261.25B 3.16B USD | ₹17.51M 211.81K USD | ₹20.97 0.25 USD | ₹21.74 0.26 USD | ₹261.25B 3.16B USD | 30.89 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.62 0.26 USD |
+1.93
|
₹261.13B 3.16B USD | ₹1.63M 19.73K USD | ₹20.96 0.25 USD | ₹21.72 0.26 USD | ₹261.13B 3.16B USD | 30.88 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,472.10 54.1 USD |
-0.77
|
₹250.37B 3.03B USD | ₹800.98K 9.69K USD | ₹4,375.00 52.93 USD | ₹4,550.00 55.05 USD | ₹250.37B 3.03B USD | 91.88 | ₹48.67 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,578.00 91.68 USD |
-5
|
₹233.10B 2.82B USD | ₹83.61K 1.01K USD | ₹7,578.00 91.68 USD | ₹7,700.00 93.16 USD | ₹233.10B 2.82B USD | 250.01 | ₹30.31 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹687.40 8.32 USD |
+2.7
|
₹218.52B 2.64B USD | ₹2.13M 25.82K USD | ₹660.50 7.99 USD | ₹696.60 8.43 USD | ₹218.52B 2.64B USD | 62.60 | ₹10.98 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,523.20 18.43 USD |
+1.61
|
₹217.46B 2.63B USD | ₹1.13M 13.73K USD | ₹1,452.30 17.57 USD | ₹1,536.00 18.58 USD | ₹217.46B 2.63B USD | 7.40 | ₹205.66 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,233.00 14.92 USD |
-1.76
|
₹192.63B 2.33B USD | ₹838.89K 10.15K USD | ₹1,185.00 14.34 USD | ₹1,255.10 15.18 USD | ₹192.63B 2.33B USD | 80.53 | ₹15.31 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.30 7.36 USD |
+0.7
|
₹191.76B 2.32B USD | ₹1.10M 13.27K USD | ₹593.95 7.19 USD | ₹620.00 7.5 USD | ₹191.76B 2.32B USD | 44.76 | ₹13.59 0.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,179.20 14.27 USD |
+5.62
|
₹180.35B 2.18B USD | ₹1.24M 15.05K USD | ₹1,103.90 13.36 USD | ₹1,193.30 14.44 USD | ₹180.35B 2.18B USD | 25.26 | ₹46.67 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,742.60 21.08 USD |
-1.61
|
₹156.72B 1.9B USD | ₹622.76K 7.53K USD | ₹1,724.00 20.86 USD | ₹1,808.00 21.87 USD | ₹156.72B 1.9B USD | 81.31 | ₹21.43 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.18 1.07 USD |
-1.5
|
₹152.40B 1.84B USD | ₹7.72M 93.35K USD | ₹88.00 1.06 USD | ₹89.83 1.09 USD | ₹152.40B 1.84B USD | 33.27 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.16 1.07 USD |
-1.45
|
₹152.36B 1.84B USD | ₹338.13K 4.09K USD | ₹88.03 1.07 USD | ₹89.65 1.08 USD | ₹152.36B 1.84B USD | 33.26 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹407.15 4.93 USD |
+5.92
|
₹151.30B 1.83B USD | ₹25.33M 306.4K USD | ₹380.75 4.61 USD | ₹411.60 4.98 USD | ₹151.30B 1.83B USD | 129.25 | ₹3.15 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹407.00 4.92 USD |
+5.84
|
₹151.24B 1.83B USD | ₹1.90M 22.93K USD | ₹380.65 4.61 USD | ₹411.70 4.98 USD | ₹151.24B 1.83B USD | 129.20 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹307.55 3.72 USD |
-1.39
|
₹143.26B 1.73B USD | ₹423.34K 5.12K USD | ₹305.40 3.69 USD | ₹316.50 3.83 USD | ₹143.26B 1.73B USD | 10.59 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹307.30 3.72 USD |
-1.44
|
₹143.14B 1.73B USD | ₹2.68M 32.46K USD | ₹305.50 3.7 USD | ₹316.50 3.83 USD | ₹143.14B 1.73B USD | 10.57 | ₹29.06 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.47 2.96 USD |
-2.92
|
₹137.40B 1.66B USD | ₹2.73M 33.05K USD | ₹242.81 2.94 USD | ₹251.82 3.05 USD | ₹137.40B 1.66B USD | 19.89 | ₹12.29 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹515.40 6.24 USD |
-2.41
|
₹137.20B 1.66B USD | ₹3.44M 41.61K USD | ₹511.35 6.19 USD | ₹549.00 6.64 USD | ₹137.20B 1.66B USD | 22.64 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,998.10 24.17 USD |
-5.34
|
₹124.59B 1.51B USD | ₹967.54K 11.71K USD | ₹1,991.00 24.09 USD | ₹2,110.00 25.53 USD | ₹124.59B 1.51B USD | 28.86 | ₹69.23 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.22 1.59 USD |
-2.19
|
₹123.41B 1.49B USD | ₹1.62M 19.56K USD | ₹130.55 1.58 USD | ₹133.64 1.62 USD | ₹123.41B 1.49B USD | 20.72 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,474.10 17.83 USD |
-1.29
|
₹121.00B 1.46B USD | ₹635.49K 7.69K USD | ₹1,465.20 17.73 USD | ₹1,519.00 18.38 USD | ₹121.00B 1.46B USD | 68.08 | ₹21.65 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹614.55 7.44 USD |
+1.44
|
₹120.07B 1.45B USD | ₹797.25K 9.65K USD | ₹603.30 7.3 USD | ₹620.50 7.51 USD | ₹120.07B 1.45B USD | 68.51 | ₹8.97 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.80 6.33 USD |
+0.11
|
₹117.32B 1.42B USD | ₹235.98K 2.85K USD | ₹515.35 6.23 USD | ₹528.00 6.39 USD | ₹117.32B 1.42B USD | 34.39 | ₹15.20 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹985.15 11.92 USD |
-0.3
|
₹117.25B 1.42B USD | ₹245.96K 2.98K USD | ₹978.80 11.84 USD | ₹995.00 12.04 USD | ₹117.25B 1.42B USD | 28.24 | ₹34.88 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹174.52 2.11 USD |
-0.98
|
₹107.91B 1.31B USD | ₹1.09M 13.21K USD | ₹173.76 2.1 USD | ₹179.29 2.17 USD | ₹107.91B 1.31B USD | 18.01 | ₹9.69 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹255.25 3.09 USD |
-1.56
|
₹105.04B 1.27B USD | ₹962.93K 11.65K USD | ₹251.55 3.04 USD | ₹259.20 3.14 USD | ₹105.04B 1.27B USD | 15.33 | ₹16.65 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹558.65 6.76 USD |
-0.9
|
₹101.55B 1.23B USD | ₹101.33K 1.23K USD | ₹556.70 6.74 USD | ₹570.00 6.9 USD | ₹101.55B 1.23B USD | 141.43 | ₹3.95 0.05 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹66.75 0.81 USD |
-2.74
|
₹100.12B 1.21B USD | ₹4.53M 54.86K USD | ₹66.40 0.8 USD | ₹68.76 0.83 USD | ₹100.12B 1.21B USD | 25.87 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.70 0.81 USD |
-2.43
|
₹100.05B 1.21B USD | ₹207.73K 2.51K USD | ₹66.37 0.8 USD | ₹68.84 0.83 USD | ₹100.05B 1.21B USD | 25.85 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹517.20 6.26 USD |
-0.55
|
₹99.81B 1.21B USD | ₹877.18K 10.61K USD | ₹516.00 6.24 USD | ₹537.40 6.5 USD | ₹99.81B 1.21B USD | 29.50 | ₹17.53 0.21 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹206.11 2.49 USD |
-1.33
|
₹99.06B 1.2B USD | ₹381.26K 4.61K USD | ₹204.80 2.48 USD | ₹214.00 2.59 USD | ₹99.06B 1.2B USD | 24.13 | ₹8.54 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹881.55 10.67 USD |
-0.53
|
₹97.40B 1.18B USD | ₹431.83K 5.22K USD | ₹862.05 10.43 USD | ₹899.00 10.88 USD | ₹97.40B 1.18B USD | 22.86 | ₹38.55 0.47 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,182.90 14.31 USD |
-4.12
|
₹95.33B 1.15B USD | ₹2.89M 34.92K USD | ₹1,172.00 14.18 USD | ₹1,239.20 14.99 USD | ₹95.33B 1.15B USD | 107.73 | ₹10.98 0.13 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.94 1.81 USD |
-2.38
|
₹94.14B 1.14B USD | ₹1.49M 18.06K USD | ₹149.50 1.81 USD | ₹154.40 1.87 USD | ₹94.14B 1.14B USD | 13.92 | ₹10.77 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹318.45 3.85 USD |
-4.66
|
₹88.08B 1.07B USD | ₹1.44M 17.38K USD | ₹315.00 3.81 USD | ₹334.00 4.04 USD | ₹88.08B 1.07B USD | 14.96 | ₹21.28 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹372.95 4.51 USD |
-0.86
|
₹77.01B 931.75M USD | ₹316.08K 3.82K USD | ₹367.65 4.45 USD | ₹380.75 4.61 USD | ₹77.01B 931.75M USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹152.00 1.84 USD |
-1.18
|
₹73.51B 889.36M USD | ₹1.02M 12.35K USD | ₹151.10 1.83 USD | ₹154.99 1.88 USD | ₹73.51B 889.36M USD | 14.25 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.95 4.85 USD |
-4.62
|
₹73.30B 886.77M USD | ₹521.78K 6.31K USD | ₹396.00 4.79 USD | ₹421.30 5.1 USD | ₹73.30B 886.77M USD | 46.73 | ₹8.58 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹589.70 7.13 USD |
+1.51
|
₹72.77B 880.37M USD | ₹1.75M 21.21K USD | ₹565.85 6.85 USD | ₹594.80 7.2 USD | ₹72.77B 880.37M USD | 28.04 | ₹21.03 0.25 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.71 0.31 USD |
-3.89
|
₹67.35B 814.78M USD | ₹1.54M 18.57K USD | ₹25.49 0.31 USD | ₹26.83 0.32 USD | ₹67.35B 814.78M USD | 36.72 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹25.69 0.31 USD |
-4
|
₹67.29B 814.15M USD | ₹33.72M 407.98K USD | ₹25.47 0.31 USD | ₹26.78 0.32 USD | ₹67.29B 814.15M USD | 34.25 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹346.40 4.19 USD |
-0.65
|
₹63.67B 770.34M USD | ₹1.43M 17.35K USD | ₹340.30 4.12 USD | ₹350.75 4.24 USD | ₹63.67B 770.34M USD | 268.52 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹528.55 6.39 USD |
-0.86
|
₹59.68B 721.97M USD | ₹457.10K 5.53K USD | ₹520.10 6.29 USD | ₹532.95 6.45 USD | ₹59.68B 721.97M USD | 28.01 | ₹18.87 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹226.37 2.74 USD |
-2.55
|
₹58.07B 702.58M USD | ₹398.94K 4.83K USD | ₹224.35 2.71 USD | ₹231.73 2.8 USD | ₹58.07B 702.58M USD | 6.98 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹279.90 3.39 USD |
-6.04
|
₹57.92B 700.72M USD | ₹2.29M 27.69K USD | ₹279.05 3.38 USD | ₹300.00 3.63 USD | ₹57.92B 700.72M USD | 29.27 | ₹9.56 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹209.56 2.54 USD |
-2.12
|
₹48.82B 590.61M USD | ₹1.24M 14.94K USD | ₹207.76 2.51 USD | ₹214.80 2.6 USD | ₹48.82B 590.61M USD | 45.95 | ₹4.56 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹690.85 8.36 USD |
+6.71
|
₹48.64B 588.41M USD | ₹2.05M 24.79K USD | ₹627.50 7.59 USD | ₹699.95 8.47 USD | ₹48.64B 588.41M USD | 22.27 | ₹31.01 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.70 0.93 USD |
-2.42
|
₹47.41B 573.64M USD | ₹1.91M 23.15K USD | ₹76.01 0.92 USD | ₹79.00 0.96 USD | ₹47.41B 573.64M USD | 29.38 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹294.25 3.56 USD |
+1.08
|
₹47.10B 569.82M USD | ₹377.43K 4.57K USD | ₹291.50 3.53 USD | ₹297.50 3.6 USD | ₹47.10B 569.82M USD | 16.12 | ₹18.25 0.22 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.54 1.3 USD |
-2.24
|
₹43.75B 529.35M USD | ₹1.46M 17.67K USD | ₹107.00 1.29 USD | ₹110.34 1.33 USD | ₹43.75B 529.35M USD | 22.21 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹746.95 9.04 USD |
-0.94
|
₹43.03B 520.56M USD | ₹433.82K 5.25K USD | ₹734.00 8.88 USD | ₹769.85 9.31 USD | ₹43.03B 520.56M USD | 44.83 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.64 1.27 USD |
+0.25
|
₹42.24B 511.03M USD | ₹2.15M 26K USD | ₹102.75 1.24 USD | ₹106.80 1.29 USD | ₹42.24B 511.03M USD | 20.63 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹147.71 1.79 USD |
-0.24
|
₹40.23B 486.67M USD | ₹650.38K 7.87K USD | ₹147.01 1.78 USD | ₹149.39 1.81 USD | ₹40.23B 486.67M USD | 28.51 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹583.40 7.06 USD |
-1.5
|
₹38.83B 469.73M USD | ₹298.62K 3.61K USD | ₹578.25 7 USD | ₹591.80 7.16 USD | ₹38.83B 469.73M USD | 114.61 | ₹5.09 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹580.90 7.03 USD |
+2.36
|
₹37.86B 458.02M USD | ₹200.90K 2.43K USD | ₹561.00 6.79 USD | ₹585.20 7.08 USD | ₹37.86B 458.02M USD | 11.47 | ₹50.62 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹133.29 1.61 USD |
-0.68
|
₹37.49B 453.52M USD | ₹660.85K 8K USD | ₹130.64 1.58 USD | ₹134.70 1.63 USD | ₹37.49B 453.52M USD | 8.57 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.18 1.6 USD |
+0.88
|
₹37.11B 448.92M USD | ₹2.35M 28.45K USD | ₹130.35 1.58 USD | ₹136.88 1.66 USD | ₹37.11B 448.92M USD | 5.21 | ₹25.37 0.31 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹247.94 3 USD |
-1.26
|
₹37.03B 448.03M USD | ₹181.87K 2.2K USD | ₹245.51 2.97 USD | ₹251.00 3.04 USD | ₹37.03B 448.03M USD | 16.70 | ₹14.84 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹421.95 5.1 USD |
+2.64
|
₹36.53B 441.96M USD | ₹295.18K 3.57K USD | ₹408.45 4.94 USD | ₹425.95 5.15 USD | ₹36.53B 441.96M USD | 19.81 | ₹21.29 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹273.00 3.3 USD |
+1.58
|
₹36.22B 438.17M USD | ₹910.15K 11.01K USD | ₹265.35 3.21 USD | ₹285.90 3.46 USD | ₹36.22B 438.17M USD | 64.69 | ₹4.22 0.05 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.65 0.42 USD |
+2.24
|
₹33.09B 400.36M USD | ₹1.09M 13.17K USD | ₹32.76 0.4 USD | ₹34.97 0.42 USD | ₹33.09B 400.36M USD | 12.20 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.52 0.42 USD |
+1.92
|
₹32.97B 398.86M USD | ₹13.98M 169.17K USD | ₹32.76 0.4 USD | ₹34.95 0.42 USD | ₹32.97B 398.86M USD | 12.15 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹285.30 3.45 USD |
+1.69
|
₹31.55B 381.69M USD | ₹314.06K 3.8K USD | ₹277.80 3.36 USD | ₹287.40 3.48 USD | ₹31.55B 381.69M USD | 43.09 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.10 12.91 USD |
-0.03
|
₹29.88B 361.48M USD | ₹253.70K 3.07K USD | ₹1,048.00 12.68 USD | ₹1,087.70 13.16 USD | ₹29.88B 361.48M USD | 204.03 | ₹5.23 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹331.25 4.01 USD |
-3.36
|
₹28.77B 348.02M USD | ₹2.04M 24.68K USD | ₹326.50 3.95 USD | ₹343.75 4.16 USD | ₹28.77B 348.02M USD | 15.87 | ₹20.87 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹107.03 1.29 USD |
-1.13
|
₹25.74B 311.44M USD | ₹1.21M 14.68K USD | ₹105.01 1.27 USD | ₹110.35 1.34 USD | ₹25.74B 311.44M USD | 89.94 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.66 0.42 USD |
-0.91
|
₹25.42B 307.58M USD | ₹1.63M 19.78K USD | ₹34.06 0.41 USD | ₹35.29 0.43 USD | ₹25.42B 307.58M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹166.48 2.01 USD |
+2.58
|
₹22.47B 271.8M USD | ₹633.07K 7.66K USD | ₹159.90 1.93 USD | ₹168.00 2.03 USD | ₹22.47B 271.8M USD | 16.17 | ₹10.29 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||