Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (883)
Alle Börsen
Industriewerte (883)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,110.00 49.72 USD |
+1.48
|
₹5.65T 68.41B USD | ₹311.19K 3.76K USD | ₹4,096.10 49.56 USD | ₹4,130.00 49.97 USD | ₹5.65T 68.41B USD | 31.65 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,949.30 23.58 USD |
+3.43
|
₹4.49T 54.33B USD | ₹478.62K 5.79K USD | ₹1,944.30 23.52 USD | ₹1,962.00 23.74 USD | ₹4.49T 54.33B USD | 32.53 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,985.00 60.31 USD |
-1.15
|
₹3.33T 40.33B USD | ₹75.54K 913.86 USD | ₹4,980.00 60.25 USD | ₹5,034.70 60.91 USD | ₹3.33T 40.33B USD | 35.76 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹397.70 4.81 USD |
+0.66
|
₹2.91T 35.17B USD | ₹2.91M 35.22K USD | ₹396.70 4.8 USD | ₹400.45 4.84 USD | ₹2.91T 35.17B USD | 45.45 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹397.70 4.81 USD |
+0.72
|
₹2.91T 35.17B USD | ₹254.67K 3.08K USD | ₹396.90 4.8 USD | ₹401.00 4.85 USD | ₹2.91T 35.17B USD | 48.67 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,417.30 65.54 USD |
-0.05
|
₹2.09T 25.34B USD | ₹66.28K 801.83 USD | ₹5,415.70 65.52 USD | ₹5,461.90 66.08 USD | ₹2.09T 25.34B USD | 0 | -₹106.15 -1.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹417.20 5.05 USD |
-0.22
|
₹1.45T 17.58B USD | ₹1.19M 14.44K USD | ₹416.10 5.03 USD | ₹421.50 5.1 USD | ₹1.45T 17.58B USD | 50.44 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹416.75 5.04 USD |
-0.24
|
₹1.45T 17.56B USD | ₹120.86K 1.46K USD | ₹416.40 5.04 USD | ₹421.80 5.1 USD | ₹1.45T 17.56B USD | 50.39 | ₹8.27 0.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹782.70 9.47 USD |
-3.23
|
₹1.23T 14.92B USD | ₹870.15K 10.53K USD | ₹780.55 9.44 USD | ₹795.80 9.63 USD | ₹1.23T 14.92B USD | 89.75 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,115.00 49.78 USD |
+1.38
|
₹1.14T 13.8B USD | ₹105.71K 1.28K USD | ₹4,076.40 49.32 USD | ₹4,132.00 49.99 USD | ₹1.14T 13.8B USD | 50.65 | ₹81.24 0.98 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹178.00 2.15 USD |
+4.58
|
₹1.05T 12.65B USD | ₹12.65M 153K USD | ₹172.50 2.09 USD | ₹178.33 2.16 USD | ₹1.05T 12.65B USD | 30.06 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹177.80 2.15 USD |
+4.47
|
₹1.04T 12.64B USD | ₹616.45K 7.46K USD | ₹172.50 2.09 USD | ₹178.30 2.16 USD | ₹1.04T 12.64B USD | 32.09 | ₹5.54 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,738.80 21.04 USD |
-0.81
|
₹849.70B 10.28B USD | ₹91.99K 1.11K USD | ₹1,733.30 20.97 USD | ₹1,756.10 21.25 USD | ₹849.70B 10.28B USD | 121.76 | ₹14.28 0.17 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,859.00 22.49 USD |
+1.09
|
₹749.88B 9.07B USD | ₹325.65K 3.94K USD | ₹1,851.00 22.39 USD | ₹1,873.20 22.66 USD | ₹749.88B 9.07B USD | 30.57 | ₹60.80 0.74 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,123.00 13.59 USD |
+5.14
|
₹704.75B 8.53B USD | ₹136.31K 1.65K USD | ₹1,118.80 13.54 USD | ₹1,140.00 13.79 USD | ₹704.75B 8.53B USD | 42.37 | ₹26.50 0.32 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.05 0.47 USD |
+1.27
|
₹536.81B 6.49B USD | ₹2.22M 26.9K USD | ₹38.85 0.47 USD | ₹39.45 0.48 USD | ₹536.81B 6.49B USD | 23.81 | ₹1.64 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.00 0.47 USD |
+1.06
|
₹536.12B 6.49B USD | ₹17.49M 211.6K USD | ₹38.91 0.47 USD | ₹39.45 0.48 USD | ₹536.12B 6.49B USD | 23.78 | ₹1.64 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,175.40 26.32 USD |
-5.42
|
₹421.10B 5.09B USD | ₹85.46K 1.03K USD | ₹2,170.00 26.25 USD | ₹2,217.60 26.83 USD | ₹421.10B 5.09B USD | 63.07 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.24 2.35 USD |
+0.28
|
₹404.99B 4.9B USD | ₹943.53K 11.42K USD | ₹194.00 2.35 USD | ₹196.00 2.37 USD | ₹404.99B 4.9B USD | 45.06 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,069.00 12.93 USD |
-0.56
|
₹391.86B 4.74B USD | ₹196.22K 2.37K USD | ₹1,064.50 12.88 USD | ₹1,077.10 13.03 USD | ₹391.86B 4.74B USD | 75.22 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,010.00 48.51 USD |
-1.26
|
₹383.54B 4.64B USD | ₹43.26K 523.37 USD | ₹4,000.20 48.4 USD | ₹4,048.10 48.98 USD | ₹383.54B 4.64B USD | 36.33 | ₹110.37 1.34 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,260.00 15.24 USD |
-9.22
|
₹338.50B 4.1B USD | ₹329.25K 3.98K USD | ₹1,258.00 15.22 USD | ₹1,279.90 15.48 USD | ₹338.50B 4.1B USD | 59.60 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.60 5.34 USD |
+0.17
|
₹336.33B 4.07B USD | ₹385.47K 4.66K USD | ₹439.80 5.32 USD | ₹446.35 5.4 USD | ₹336.33B 4.07B USD | 27.54 | ₹16.03 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,236.50 14.96 USD |
+0.29
|
₹325.30B 3.94B USD | ₹156.80K 1.9K USD | ₹1,225.30 14.82 USD | ₹1,243.30 15.04 USD | ₹325.30B 3.94B USD | 47.81 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,567.00 18.96 USD |
-0.32
|
₹322.16B 3.9B USD | ₹39.99K 483.8 USD | ₹1,551.00 18.76 USD | ₹1,595.00 19.3 USD | ₹322.16B 3.9B USD | 60.31 | ₹25.98 0.31 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,156.40 26.09 USD |
+0.9
|
₹247.02B 2.99B USD | ₹103.05K 1.25K USD | ₹2,148.10 25.99 USD | ₹2,183.00 26.41 USD | ₹247.02B 2.99B USD | 30.84 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,632.80 19.75 USD |
+2.54
|
₹237.69B 2.88B USD | ₹89.53K 1.08K USD | ₹1,600.20 19.36 USD | ₹1,639.80 19.84 USD | ₹237.69B 2.88B USD | 46.25 | ₹35.30 0.43 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.25 0.95 USD |
-2.59
|
₹211.28B 2.56B USD | ₹2.84M 34.38K USD | ₹78.02 0.94 USD | ₹79.30 0.96 USD | ₹211.28B 2.56B USD | 26.61 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.10 0.94 USD |
-2.86
|
₹210.87B 2.55B USD | ₹384.24K 4.65K USD | ₹78.10 0.94 USD | ₹79.35 0.96 USD | ₹210.87B 2.55B USD | 26.56 | ₹2.94 0.04 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.34 0.21 USD |
+0.81
|
₹209.43B 2.53B USD | ₹650.90K 7.87K USD | ₹17.07 0.21 USD | ₹17.44 0.21 USD | ₹209.43B 2.53B USD | 19.48 | ₹0.89 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.34 0.21 USD |
+0.93
|
₹209.43B 2.53B USD | ₹4.25M 51.39K USD | ₹17.08 0.21 USD | ₹17.45 0.21 USD | ₹209.43B 2.53B USD | 19.48 | ₹0.89 0.01 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,704.00 44.81 USD |
-6.46
|
₹207.36B 2.51B USD | ₹330.22K 4K USD | ₹3,602.00 43.58 USD | ₹3,735.00 45.19 USD | ₹207.36B 2.51B USD | 86.27 | ₹42.93 0.52 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,309.00 15.84 USD |
+11.47
|
₹200.20B 2.42B USD | ₹5.19M 62.76K USD | ₹1,187.70 14.37 USD | ₹1,309.20 15.84 USD | ₹200.20B 2.42B USD | 25.02 | ₹52.31 0.63 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,469.00 17.77 USD |
+0.62
|
₹197.79B 2.39B USD | ₹223.30K 2.7K USD | ₹1,450.10 17.54 USD | ₹1,485.00 17.97 USD | ₹197.79B 2.39B USD | 4.73 | ₹310.20 3.75 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹609.85 7.38 USD |
-8.87
|
₹196.04B 2.37B USD | ₹3.24M 39.16K USD | ₹591.15 7.15 USD | ₹614.55 7.44 USD | ₹196.04B 2.37B USD | 69.30 | ₹8.80 0.11 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹560.65 6.78 USD |
+2.48
|
₹176.74B 2.14B USD | ₹108.67K 1.31K USD | ₹556.00 6.73 USD | ₹570.00 6.9 USD | ₹176.74B 2.14B USD | 38.93 | ₹14.40 0.17 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹294.70 3.57 USD |
-1.27
|
₹165.63B 2B USD | ₹424.13K 5.13K USD | ₹292.30 3.54 USD | ₹298.65 3.61 USD | ₹165.63B 2B USD | 18.46 | ₹15.96 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹499.20 6.04 USD |
-3.09
|
₹158.70B 1.92B USD | ₹37.93K 458.88 USD | ₹492.75 5.96 USD | ₹501.40 6.07 USD | ₹158.70B 1.92B USD | 47.22 | ₹10.57 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.00 5.12 USD |
-2.93
|
₹157.19B 1.9B USD | ₹217.55K 2.63K USD | ₹416.45 5.04 USD | ₹432.50 5.23 USD | ₹157.19B 1.9B USD | 110.73 | ₹3.82 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹422.60 5.11 USD |
-2.77
|
₹157.04B 1.9B USD | ₹2.48M 30.05K USD | ₹416.05 5.03 USD | ₹432.65 5.23 USD | ₹157.04B 1.9B USD | 110.62 | ₹3.82 0.05 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,720.30 20.81 USD |
-0.24
|
₹154.73B 1.87B USD | ₹51.95K 628.51 USD | ₹1,709.00 20.68 USD | ₹1,745.90 21.12 USD | ₹154.73B 1.87B USD | 73.51 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹732.30 8.86 USD |
-1.03
|
₹143.07B 1.73B USD | ₹55.87K 675.98 USD | ₹717.15 8.68 USD | ₹735.00 8.89 USD | ₹143.07B 1.73B USD | 61.53 | ₹11.90 0.14 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹723.20 8.75 USD |
-0.2
|
₹136.40B 1.65B USD | ₹412.03K 4.98K USD | ₹697.70 8.44 USD | ₹727.80 8.81 USD | ₹136.40B 1.65B USD | 71.25 | ₹10.15 0.12 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,709.50 20.68 USD |
-1.14
|
₹128.43B 1.55B USD | ₹87.91K 1.06K USD | ₹1,688.00 20.42 USD | ₹1,720.00 20.81 USD | ₹128.43B 1.55B USD | 0 | -₹9.28 -0.1 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹291.95 3.53 USD |
+1.34
|
₹127.55B 1.54B USD | ₹63.77K 771.55 USD | ₹290.50 3.51 USD | ₹294.75 3.57 USD | ₹127.55B 1.54B USD | 31.25 | ₹9.34 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,007.60 24.29 USD |
+7.61
|
₹125.55B 1.52B USD | ₹161.80K 1.96K USD | ₹1,995.00 24.14 USD | ₹2,040.00 24.68 USD | ₹125.55B 1.52B USD | 29.64 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹264.95 3.21 USD |
+0.57
|
₹123.41B 1.49B USD | ₹604.06K 7.31K USD | ₹262.53 3.18 USD | ₹266.00 3.22 USD | ₹123.41B 1.49B USD | 6.15 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,132.00 13.7 USD |
+0.27
|
₹118.02B 1.43B USD | ₹63.89K 772.95 USD | ₹1,114.10 13.48 USD | ₹1,135.00 13.73 USD | ₹118.02B 1.43B USD | 33.31 | ₹33.98 0.41 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹65.38 0.79 USD |
-0.49
|
₹112.99B 1.37B USD | ₹2.19M 26.55K USD | ₹64.86 0.78 USD | ₹66.25 0.8 USD | ₹112.99B 1.37B USD | 27.12 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.35 0.79 USD |
-0.86
|
₹112.94B 1.37B USD | ₹145.23K 1.76K USD | ₹64.88 0.78 USD | ₹66.25 0.8 USD | ₹112.94B 1.37B USD | 27.11 | ₹2.41 0.03 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹108.66 1.31 USD |
+1.79
|
₹102.20B 1.24B USD | ₹589.03K 7.13K USD | ₹108.20 1.31 USD | ₹109.69 1.33 USD | ₹102.20B 1.24B USD | 20.93 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,249.10 15.11 USD |
-1.22
|
₹100.66B 1.22B USD | ₹91.16K 1.1K USD | ₹1,244.80 15.06 USD | ₹1,266.00 15.32 USD | ₹100.66B 1.22B USD | 96.67 | ₹12.92 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹431.65 5.22 USD |
-1.43
|
₹96.86B 1.17B USD | ₹82.40K 996.95 USD | ₹422.25 5.11 USD | ₹432.60 5.23 USD | ₹96.86B 1.17B USD | 39.56 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.10 2.38 USD |
+0.28
|
₹94.73B 1.15B USD | ₹143.51K 1.74K USD | ₹196.00 2.37 USD | ₹197.50 2.39 USD | ₹94.73B 1.15B USD | 23.38 | ₹8.43 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹694.45 8.4 USD |
-3.82
|
₹94.18B 1.14B USD | ₹133.28K 1.61K USD | ₹684.75 8.28 USD | ₹708.90 8.58 USD | ₹94.18B 1.14B USD | 17.69 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹225.02 2.72 USD |
-0.82
|
₹92.61B 1.12B USD | ₹218.58K 2.64K USD | ₹222.95 2.7 USD | ₹226.16 2.74 USD | ₹92.61B 1.12B USD | 12.94 | ₹17.38 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹146.37 1.77 USD |
+1.1
|
₹90.50B 1.09B USD | ₹186.01K 2.25K USD | ₹141.95 1.72 USD | ₹146.90 1.78 USD | ₹90.50B 1.09B USD | 14.90 | ₹9.82 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹337.00 4.08 USD |
+2.21
|
₹89.71B 1.09B USD | ₹257.51K 3.12K USD | ₹334.05 4.04 USD | ₹339.70 4.11 USD | ₹89.71B 1.09B USD | 21.22 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹283.30 3.43 USD |
-2.09
|
₹86.19B 1.04B USD | ₹420.99K 5.09K USD | ₹281.15 3.4 USD | ₹291.90 3.53 USD | ₹86.19B 1.04B USD | 12.09 | ₹23.42 0.28 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.37 0.66 USD |
+0.42
|
₹81.55B 986.68M USD | ₹402.76K 4.87K USD | ₹53.61 0.65 USD | ₹54.65 0.66 USD | ₹81.55B 986.68M USD | 18.24 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.71 2.03 USD |
+3.99
|
₹81.11B 981.28M USD | ₹370.13K 4.48K USD | ₹167.20 2.02 USD | ₹169.00 2.04 USD | ₹81.11B 981.28M USD | 14.71 | ₹11.40 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.40 1.52 USD |
+2.42
|
₹78.73B 952.53M USD | ₹639.17K 7.73K USD | ₹123.60 1.5 USD | ₹125.79 1.52 USD | ₹78.73B 952.53M USD | 10.80 | ₹11.61 0.14 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.70 4.4 USD |
+0.87
|
₹75.10B 908.64M USD | ₹26.01K 314.73 USD | ₹360.00 4.36 USD | ₹365.00 4.42 USD | ₹75.10B 908.64M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹407.90 4.93 USD |
-3.46
|
₹74.57B 902.14M USD | ₹77.86K 941.94 USD | ₹395.00 4.78 USD | ₹413.50 5 USD | ₹74.57B 902.14M USD | 42.84 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,088.90 13.17 USD |
-3.7
|
₹72.64B 878.81M USD | ₹91.46K 1.11K USD | ₹1,080.00 13.07 USD | ₹1,108.60 13.41 USD | ₹72.64B 878.81M USD | 154.45 | ₹7.05 0.09 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹518.00 6.27 USD |
-1.62
|
₹63.26B 765.38M USD | ₹66.69K 806.89 USD | ₹515.20 6.23 USD | ₹525.60 6.36 USD | ₹63.26B 765.38M USD | 24.10 | ₹21.49 0.26 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,006.60 12.18 USD |
+0.85
|
₹57.98B 701.51M USD | ₹71.06K 859.72 USD | ₹999.60 12.09 USD | ₹1,019.90 12.34 USD | ₹57.98B 701.51M USD | 50.40 | ₹19.97 0.24 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹401.80 4.86 USD |
-9.19
|
₹56.23B 680.29M USD | ₹423.89K 5.13K USD | ₹392.00 4.74 USD | ₹404.05 4.89 USD | ₹56.23B 680.29M USD | 87.53 | ₹4.59 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹212.16 2.57 USD |
+3.16
|
₹55.66B 673.35M USD | ₹2.36M 28.59K USD | ₹203.81 2.47 USD | ₹214.50 2.6 USD | ₹55.66B 673.35M USD | 51.49 | ₹4.12 0.05 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹318.10 3.85 USD |
+1.76
|
₹55.65B 673.24M USD | ₹584.65K 7.07K USD | ₹312.40 3.78 USD | ₹321.10 3.88 USD | ₹55.65B 673.24M USD | 17.37 | ₹18.31 0.22 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹206.61 2.5 USD |
+0.34
|
₹48.13B 582.29M USD | ₹167.81K 2.03K USD | ₹204.32 2.47 USD | ₹210.00 2.54 USD | ₹48.13B 582.29M USD | 61.67 | ₹3.35 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.24 0.22 USD |
-3.24
|
₹47.78B 578.05M USD | ₹483.00K 5.84K USD | ₹18.12 0.22 USD | ₹18.60 0.23 USD | ₹47.78B 578.05M USD | 26.05 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.22 0.22 USD |
-3.39
|
₹47.73B 577.41M USD | ₹5.91M 71.45K USD | ₹18.15 0.22 USD | ₹18.58 0.22 USD | ₹47.73B 577.41M USD | 25.30 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹318.55 3.85 USD |
-3.07
|
₹47.02B 568.83M USD | ₹20.78K 251.38 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.02B 568.83M USD | 17.35 | ₹18.35 0.22 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.47 3.08 USD |
-0.43
|
₹46.77B 565.9M USD | ₹190.65K 2.31K USD | ₹250.11 3.03 USD | ₹258.00 3.12 USD | ₹46.77B 565.9M USD | 137.55 | ₹1.85 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹359.65 4.35 USD |
+0.5
|
₹44.38B 536.93M USD | ₹189.20K 2.29K USD | ₹349.85 4.23 USD | ₹361.45 4.37 USD | ₹44.38B 536.93M USD | 27.72 | ₹12.97 0.16 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.49 1.35 USD |
+1.43
|
₹43.82B 530.13M USD | ₹272.18K 3.29K USD | ₹109.99 1.33 USD | ₹113.00 1.37 USD | ₹43.82B 530.13M USD | 20.08 | ₹5.55 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.09 1.28 USD |
+2.45
|
₹43.16B 522.22M USD | ₹367.52K 4.45K USD | ₹104.89 1.27 USD | ₹106.72 1.29 USD | ₹43.16B 522.22M USD | 19.90 | ₹5.33 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.63 0.84 USD |
+0.01
|
₹43.04B 520.76M USD | ₹243.04K 2.94K USD | ₹68.96 0.83 USD | ₹70.40 0.85 USD | ₹43.04B 520.76M USD | 35.52 | ₹1.96 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹207.58 2.51 USD |
+2.69
|
₹42.99B 520.06M USD | ₹143.05K 1.73K USD | ₹204.75 2.48 USD | ₹208.55 2.52 USD | ₹42.99B 520.06M USD | 21.53 | ₹9.64 0.12 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹221.87 2.68 USD |
+2.09
|
₹35.51B 429.65M USD | ₹76.66K 927.45 USD | ₹218.00 2.64 USD | ₹222.39 2.69 USD | ₹35.51B 429.65M USD | 12.52 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹555.65 6.72 USD |
+3.25
|
₹35.11B 424.82M USD | ₹112.91K 1.37K USD | ₹542.00 6.56 USD | ₹560.00 6.78 USD | ₹35.11B 424.82M USD | 40.82 | ₹13.61 0.16 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹131.86 1.6 USD |
+1.96
|
₹33.83B 409.25M USD | ₹82.12K 993.45 USD | ₹130.22 1.58 USD | ₹132.50 1.6 USD | ₹33.83B 409.25M USD | 5.36 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹379.80 4.59 USD |
+0.25
|
₹32.88B 397.81M USD | ₹124.48K 1.51K USD | ₹365.80 4.43 USD | ₹384.90 4.66 USD | ₹32.88B 397.81M USD | 16.16 | ₹23.50 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹112.68 1.36 USD |
+5.15
|
₹31.69B 383.39M USD | ₹579.16K 7.01K USD | ₹110.05 1.33 USD | ₹114.00 1.38 USD | ₹31.69B 383.39M USD | 8.03 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹103.20 1.25 USD |
-3.51
|
₹28.97B 350.5M USD | ₹151.82K 1.84K USD | ₹102.30 1.24 USD | ₹103.70 1.25 USD | ₹28.97B 350.5M USD | 1.17 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹315.30 3.81 USD |
+0.05
|
₹27.38B 331.27M USD | ₹19.97K 241.62 USD | ₹311.00 3.76 USD | ₹318.00 3.85 USD | ₹27.38B 331.27M USD | 8.34 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.35 0.31 USD |
+3.43
|
₹24.21B 292.91M USD | ₹830.93K 10.05K USD | ₹25.06 0.3 USD | ₹25.53 0.31 USD | ₹24.21B 292.91M USD | 8.71 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.79 1.96 USD |
-1.15
|
₹21.92B 265.22M USD | ₹82.88K 1K USD | ₹159.20 1.93 USD | ₹164.00 1.98 USD | ₹21.92B 265.22M USD | 15.35 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹84.64 1.02 USD |
-3.14
|
₹21.38B 258.64M USD | ₹58.94K 713.06 USD | ₹83.00 1 USD | ₹85.47 1.03 USD | ₹21.38B 258.64M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.59 0.33 USD |
-6.32
|
₹20.24B 244.84M USD | ₹4.21M 50.97K USD | ₹24.00 0.29 USD | ₹29.34 0.35 USD | ₹20.24B 244.84M USD | 0 | -₹0.74 -0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹76.20 0.92 USD |
-1.46
|
₹20.04B 242.4M USD | ₹813.95K 9.85K USD | ₹75.39 0.91 USD | ₹77.90 0.94 USD | ₹20.04B 242.4M USD | 44.56 | ₹1.71 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹166.26 2.01 USD |
+7.38
|
₹17.73B 214.49M USD | ₹500.81K 6.06K USD | ₹159.93 1.93 USD | ₹167.20 2.02 USD | ₹17.73B 214.49M USD | 37.19 | ₹4.47 0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.99 0.82 USD |
-0.69
|
₹15.36B 185.77M USD | ₹107.88K 1.31K USD | ₹67.50 0.82 USD | ₹68.32 0.83 USD | ₹15.36B 185.77M USD | 41.71 | ₹1.63 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.05 0.12 USD |
-0.59
|
₹15.05B 182.11M USD | ₹150.51K 1.82K USD | ₹9.87 0.12 USD | ₹10.28 0.12 USD | ₹15.05B 182.11M USD | 59.11 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.05 0.12 USD |
-0.4
|
₹15.05B 182.11M USD | ₹2.06M 24.93K USD | ₹9.99 0.12 USD | ₹10.40 0.13 USD | ₹15.05B 182.11M USD | 59.11 | ₹0.17 0.002 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹165.91 2.01 USD |
-0.11
|
₹14.47B 175.12M USD | ₹234.27K 2.83K USD | ₹162.30 1.96 USD | ₹170.00 2.06 USD | ₹14.47B 175.12M USD | 35.07 | ₹4.73 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.07 0.55 USD |
+0.87
|
₹13.36B 161.66M USD | ₹174.60K 2.11K USD | ₹44.20 0.53 USD | ₹45.80 0.55 USD | ₹13.36B 161.66M USD | 59.30 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹191.38 2.32 USD |
-1.71
|
₹12.98B 157.08M USD | ₹114.58K 1.39K USD | ₹189.83 2.3 USD | ₹191.90 2.32 USD | ₹12.98B 157.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
