Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (659)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (659)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,675.1 44.46 USD |
+0.54
|
$5.05T 61.15B USD | $2.57M 31.11K USD | $3,654.5 44.21 USD | $3,695 44.7 USD | $5.05T 61.15B USD | 33.62 | $109.29 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,974.1 60.18 USD |
-0.53
|
$3.33T 40.25B USD | $1.85M 22.41K USD | $4,958.4 59.99 USD | $5,065 61.28 USD | $3.33T 40.25B USD | 39.78 | $125.02 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,432.8 17.33 USD |
-0.4
|
$3.1T 37.44B USD | $2.57M 31.15K USD | $1,428.8 17.29 USD | $1,457.5 17.63 USD | $3.1T 37.44B USD | 27.89 | $51.36 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $23.13M 279.79K USD | $383.65 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $384.6 4.65 USD |
-0.57
|
$2.81T 34.01B USD | $1.24M 14.97K USD | $383.6 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330 64.48 USD |
+0.15
|
$2.06T 24.92B USD | $1.74M 21.1K USD | $5,306 64.19 USD | $5,393.5 65.25 USD | $2.06T 24.92B USD | 28.37 | $187.87 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,480.1 42.1 USD |
-7.18
|
$1.4T 16.98B USD | $616.13K 7.45K USD | $3,450 41.74 USD | $3,596.2 43.51 USD | $1.4T 16.98B USD | 50.99 | $68.24 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,478.2 42.08 USD |
-7.28
|
$1.4T 16.97B USD | $10.04M 121.53K USD | $3,426.1 41.45 USD | $3,594 43.48 USD | $1.4T 16.97B USD | 50.94 | $68.27 0.83 USD | |
| Siemens Limited SIEMENS.NS | $3,265.6 39.51 USD |
-2.5
|
$1.16T 14.09B USD | $756.08K 9.15K USD | $3,252 39.34 USD | $3,370 40.77 USD | $1.16T 14.09B USD | 47.79 | $68.32 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686.7 8.31 USD |
-1.48
|
$1.05T 12.7B USD | $3.52M 42.57K USD | $679.2 8.22 USD | $699.9 8.47 USD | $1.05T 12.7B USD | 108.31 | $6.34 0.08 USD | |
| Suzlon Energy Limited SUZLON.NS | $71.48 0.86 USD |
+9.26
|
$977.45B 11.83B USD | $547.46M 6.62M USD | $70.55 0.85 USD | $74.3 0.9 USD | $977.45B 11.83B USD | 47.33 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $71.46 0.86 USD |
+9.23
|
$977.18B 11.82B USD | $86.7M 1.05M USD | $70.73 0.86 USD | $74.3 0.9 USD | $977.18B 11.82B USD | 47.32 | $1.51 0.02 USD | |
| Havells India Limited HAVELLS.NS | $1,527 18.47 USD |
-1.53
|
$957.34B 11.58B USD | $1.07M 12.92K USD | $1,522.6 18.42 USD | $1,556.9 18.84 USD | $957.34B 11.58B USD | 65.20 | $23.42 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,268.1 39.54 USD |
+3.11
|
$906.73B 10.97B USD | $2.9M 35.09K USD | $3,185.2 38.54 USD | $3,289.1 39.79 USD | $906.73B 10.97B USD | 45.02 | $72.58 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-2.33
|
$906.38B 10.97B USD | $802.5K 9.71K USD | $258.65 3.13 USD | $268.7 3.25 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $259.83 3.14 USD |
-2.47
|
$905.05B 10.95B USD | $16.16M 195.53K USD | $258.73 3.13 USD | $268.65 3.25 USD | $905.05B 10.95B USD | 170.94 | $1.52 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,991 72.48 USD |
-0.19
|
$901.21B 10.9B USD | $286.64K 3.47K USD | $5,958.5 72.09 USD | $6,045 73.13 USD | $901.21B 10.9B USD | 44.75 | $133.86 1.62 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $405.55 4.91 USD |
-3
|
$845.58B 10.23B USD | $12.93M 156.39K USD | $402.3 4.87 USD | $427.4 5.17 USD | $845.58B 10.23B USD | 65.94 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $405.3 4.9 USD |
-3.02
|
$845.06B 10.22B USD | $633.24K 7.66K USD | $402.5 4.87 USD | $427.7 5.17 USD | $845.06B 10.22B USD | 66.00 | $6.14 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $2,015.5 24.38 USD |
+2.12
|
$738.81B 8.94B USD | $8.89M 107.54K USD | $1,956.1 23.67 USD | $2,096.6 25.37 USD | $738.81B 8.94B USD | 134.36 | $15 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $236.03 2.86 USD |
-1.95
|
$693.11B 8.39B USD | $10.23M 123.74K USD | $235.1 2.84 USD | $240.77 2.91 USD | $693.11B 8.39B USD | 22.33 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $756 9.15 USD |
-2.41
|
$604.8B 7.32B USD | $2.88M 34.8K USD | $754.4 9.13 USD | $781.6 9.46 USD | $604.8B 7.32B USD | 46.04 | $16.42 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,948.6 23.57 USD |
-1.54
|
$512.64B 6.2B USD | $274.59K 3.32K USD | $1,908.25 23.09 USD | $1,993 24.11 USD | $512.64B 6.2B USD | 61.91 | $31.47 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,947.1 23.56 USD |
-1.62
|
$512.25B 6.2B USD | $3.8M 46.01K USD | $1,908.9 23.09 USD | $1,993.5 24.12 USD | $512.25B 6.2B USD | 61.87 | $31.47 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $784.4 9.49 USD |
-0.2
|
$477.93B 5.78B USD | $2.8M 33.86K USD | $774.1 9.37 USD | $790.4 9.56 USD | $477.93B 5.78B USD | 37.10 | $21.14 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,262.8 15.28 USD |
+0.06
|
$417.84B 5.06B USD | $2.72M 32.95K USD | $1,255 15.18 USD | $1,273 15.4 USD | $417.84B 5.06B USD | 49.77 | $25.37 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,498.1 18.12 USD |
-0.25
|
$402.44B 4.87B USD | $2.4M 29K USD | $1,490.2 18.03 USD | $1,518.8 18.37 USD | $402.44B 4.87B USD | 76.74 | $19.52 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,610.2 43.68 USD |
-1.5
|
$344.96B 4.17B USD | $221.22K 2.68K USD | $3,561.8 43.09 USD | $3,673.5 44.44 USD | $344.96B 4.17B USD | 47.81 | $75.51 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,003.2 36.33 USD |
-2.81
|
$344.02B 4.16B USD | $4.74M 57.39K USD | $2,925.3 35.39 USD | $3,105 37.57 USD | $344.02B 4.16B USD | 65.23 | $46.04 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $123.37 1.49 USD |
+6.23
|
$333.1B 4.03B USD | $6.08M 73.51K USD | $113.88 1.38 USD | $126.41 1.53 USD | $333.1B 4.03B USD | 61.68 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $123.36 1.49 USD |
+6.16
|
$333.07B 4.03B USD | $79.13M 957.35K USD | $113.94 1.38 USD | $126.7 1.53 USD | $333.07B 4.03B USD | 61.67 | $2 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,532.3 18.54 USD |
-1.21
|
$315.06B 3.81B USD | $607.94K 7.36K USD | $1,521 18.4 USD | $1,564.9 18.93 USD | $315.06B 3.81B USD | 53.39 | $28.7 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.27 0.62 USD |
-0.33
|
$309.68B 3.75B USD | $10.69M 129.28K USD | $50.36 0.61 USD | $51.7 0.63 USD | $309.68B 3.75B USD | 4.77 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.26 0.62 USD |
-0.37
|
$309.56B 3.75B USD | $1.05M 12.68K USD | $50.36 0.61 USD | $51.73 0.63 USD | $309.56B 3.75B USD | 4.77 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $195 2.36 USD |
+1.93
|
$254.84B 3.08B USD | $23.38M 282.9K USD | $191.63 2.32 USD | $197.3 2.39 USD | $254.84B 3.08B USD | 82.97 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $195 2.36 USD |
+1.69
|
$254.24B 3.08B USD | $1.63M 19.74K USD | $192 2.32 USD | $197.4 2.39 USD | $254.24B 3.08B USD | 83.33 | $2.34 0.03 USD | |
| KEC International Limited KEC.NS | $832.4 10.07 USD |
-3.75
|
$221.58B 2.68B USD | $1.45M 17.48K USD | $826.5 10 USD | $866 10.48 USD | $221.58B 2.68B USD | 38.20 | $21.79 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,139.8 25.89 USD |
+1.21
|
$192.36B 2.33B USD | $932.17K 11.28K USD | $2,114.2 25.58 USD | $2,218 26.83 USD | $192.36B 2.33B USD | 66.57 | $32.14 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.25 7.03 USD |
-2.38
|
$184.77B 2.24B USD | $947.63K 11.46K USD | $576.3 6.97 USD | $598 7.23 USD | $184.77B 2.24B USD | 51.66 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $752.15 9.1 USD |
+0.13
|
$179.84B 2.18B USD | $627.83K 7.6K USD | $745.45 9.02 USD | $769.7 9.31 USD | $179.84B 2.18B USD | 67.21 | $11.19 0.14 USD | |
| Ircon International Limited IRCON.BO | $190.8 2.31 USD |
-1.04
|
$179.59B 2.17B USD | $223.25K 2.7K USD | $189.45 2.29 USD | $196.5 2.38 USD | $179.59B 2.17B USD | 24.68 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $190.91 2.31 USD |
-1.06
|
$179.55B 2.17B USD | $5.7M 69K USD | $189.31 2.29 USD | $196.5 2.38 USD | $179.55B 2.17B USD | 24.66 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,230.1 51.18 USD |
+0.1
|
$176.16B 2.13B USD | $776.61K 9.4K USD | $4,206 50.89 USD | $4,342.6 52.54 USD | $176.16B 2.13B USD | 60.30 | $70.15 0.85 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.2 6.48 USD |
+7.23
|
$168.98B 2.04B USD | $6.34M 76.73K USD | $499.3 6.04 USD | $546.7 6.61 USD | $168.98B 2.04B USD | 48.30 | $11.08 0.13 USD | |
| BLS International Services Limited BLS.NS | $406.55 4.92 USD |
-0.4
|
$167.33B 2.02B USD | $2.06M 24.98K USD | $403.9 4.89 USD | $412.6 4.99 USD | $167.33B 2.02B USD | 32.97 | $12.33 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,039.75 12.58 USD |
-0.96
|
$165.6B 2B USD | $226.26K 2.74K USD | $1,033 12.5 USD | $1,049.8 12.7 USD | $165.6B 2B USD | 48.31 | $21.52 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,409.8 17.06 USD |
-2.35
|
$163.96B 1.98B USD | $721.97K 8.73K USD | $1,404.6 16.99 USD | $1,495.5 18.09 USD | $163.96B 1.98B USD | 49.07 | $28.73 0.35 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,848.2 34.46 USD |
-0.46
|
$159.47B 1.93B USD | $959.77K 11.61K USD | $2,803.7 33.92 USD | $2,920 35.33 USD | $159.47B 1.93B USD | 72.12 | $39.49 0.48 USD | |
| Elecon Engineering Company Limited ELECON.NS | $664 8.03 USD |
-2.23
|
$149B 1.8B USD | $557.64K 6.75K USD | $661.3 8 USD | $689.85 8.35 USD | $149B 1.8B USD | 35.95 | $18.47 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $973.8 11.78 USD |
+1.62
|
$148.93B 1.8B USD | $297.68K 3.6K USD | $962.05 11.64 USD | $981.5 11.87 USD | $148.93B 1.8B USD | 21.26 | $45.8 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.58
|
$148.37B 1.8B USD | $211.36K 2.56K USD | $1,332.2 16.12 USD | $1,363.6 16.5 USD | $148.37B 1.8B USD | 24.24 | $55.54 0.67 USD | |
| NCC Limited NCC.NS | $231.19 2.8 USD |
-2.21
|
$145.15B 1.76B USD | $3M 36.34K USD | $230.33 2.79 USD | $237.99 2.88 USD | $145.15B 1.76B USD | 17.71 | $13.05 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.16 2.64 USD |
-0.02
|
$134.89B 1.63B USD | $836.28K 10.12K USD | $217.01 2.63 USD | $220.3 2.67 USD | $134.89B 1.63B USD | 16.85 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $277.44 3.36 USD |
-2.63
|
$133.34B 1.61B USD | $1.78M 21.59K USD | $276.01 3.34 USD | $286.68 3.47 USD | $133.34B 1.61B USD | 34.63 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,829.9 22.14 USD |
-2.5
|
$133.27B 1.61B USD | $289.45K 3.5K USD | $1,818 21.99 USD | $1,901 23 USD | $133.27B 1.61B USD | 40.62 | $45.04 0.54 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $930.8 11.26 USD |
-0.65
|
$132.89B 1.61B USD | $621.15K 7.51K USD | $924.65 11.19 USD | $943 11.41 USD | $132.89B 1.61B USD | 5.68 | $163.86 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $904.65 10.94 USD |
+1.55
|
$131.38B 1.59B USD | $1.02M 12.35K USD | $892.5 10.8 USD | $921.9 11.15 USD | $131.38B 1.59B USD | 26.94 | $33.58 0.41 USD | |
| MMTC Limited MMTC.NS | $85.77 1.04 USD |
+5.75
|
$129.05B 1.56B USD | $122.33M 1.48M USD | $80 0.97 USD | $88.19 1.07 USD | $129.05B 1.56B USD | 147.87 | $0.58 0.007 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.48 2.78 USD |
+5.58
|
$129.03B 1.56B USD | $44.01M 532.47K USD | $223.5 2.7 USD | $239 2.89 USD | $129.03B 1.56B USD | 22.23 | $10.32 0.12 USD | |
| MMTC Limited MMTC.BO | $85.95 1.04 USD |
+5.64
|
$128.92B 1.56B USD | $20.13M 243.53K USD | $80.13 0.97 USD | $88.2 1.07 USD | $128.92B 1.56B USD | 148.18 | $0.58 0.007 USD | |
| ITD Cementation India Limited ITDCEM.NS | $714.85 8.65 USD |
-1.38
|
$122.84B 1.49B USD | $729.67K 8.83K USD | $710.05 8.59 USD | $740 8.95 USD | $122.84B 1.49B USD | 32.98 | $21.67 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $606.25 7.33 USD |
+1.55
|
$109.61B 1.33B USD | $717.64K 8.68K USD | $600 7.26 USD | $614.6 7.44 USD | $109.61B 1.33B USD | 28.21 | $21.49 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $395.4 4.78 USD |
+2.81
|
$109.35B 1.32B USD | $1.54M 18.63K USD | $384.6 4.65 USD | $397 4.8 USD | $109.35B 1.32B USD | 51.41 | $7.69 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $546.15 6.61 USD |
-1.28
|
$106.7B 1.29B USD | $2.65M 32.03K USD | $537.7 6.51 USD | $568.5 6.88 USD | $106.7B 1.29B USD | 23.12 | $23.62 0.29 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $856.55 10.36 USD |
-0.82
|
$102.97B 1.25B USD | $280.42K 3.39K USD | $853.65 10.33 USD | $866.95 10.49 USD | $102.97B 1.25B USD | 25.23 | $33.94 0.41 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,628.5 19.7 USD |
-0.42
|
$101.28B 1.23B USD | $313.78K 3.8K USD | $1,615 19.54 USD | $1,648.7 19.95 USD | $101.28B 1.23B USD | 32.97 | $49.39 0.6 USD | |
| HEG Limited HEG.NS | $523.5 6.33 USD |
+1.78
|
$101.02B 1.22B USD | $2.32M 28.12K USD | $512.25 6.2 USD | $532 6.44 USD | $101.02B 1.22B USD | 87.68 | $5.97 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,229.6 14.88 USD |
+3.26
|
$100.93B 1.22B USD | $1.29M 15.56K USD | $1,200 14.52 USD | $1,248.4 15.1 USD | $100.93B 1.22B USD | 72.71 | $16.91 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $461 5.58 USD |
+0.47
|
$95.3B 1.15B USD | $120.4K 1.46K USD | $453.5 5.49 USD | $464 5.61 USD | $95.3B 1.15B USD | 46.94 | $9.82 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $201.52 2.44 USD |
-1.67
|
$93.87B 1.14B USD | $1.97M 23.79K USD | $201 2.43 USD | $206.25 2.5 USD | $93.87B 1.14B USD | 11.12 | $18.12 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $479.95 5.81 USD |
-1.08
|
$88.22B 1.07B USD | $466.07K 5.64K USD | $477 5.77 USD | $490 5.93 USD | $88.22B 1.07B USD | 40.36 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.05 5.03 USD |
-1.05
|
$85.95B 1.04B USD | $182.01K 2.2K USD | $413.05 5 USD | $423 5.12 USD | $85.95B 1.04B USD | 49.47 | $8.41 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $520.9 6.3 USD |
+1.85
|
$81.38B 984.56M USD | $2.28M 27.56K USD | $515.05 6.23 USD | $527.3 6.38 USD | $81.38B 984.56M USD | 46.71 | $11.15 0.13 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.05 5.95 USD |
+0.89
|
$80.88B 978.46M USD | $430.66K 5.21K USD | $483.45 5.85 USD | $493.8 5.97 USD | $80.88B 978.46M USD | 22.02 | $22.34 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.15 1.89 USD |
+5.56
|
$75.5B 913.42M USD | $37.88M 458.25K USD | $150.15 1.82 USD | $165.33 2 USD | $75.5B 913.42M USD | 19.01 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $291.95 3.53 USD |
-3.55
|
$74.9B 906.12M USD | $1.45M 17.49K USD | $290.05 3.51 USD | $304.95 3.69 USD | $74.9B 906.12M USD | 6.59 | $44.29 0.54 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,605.7 19.43 USD |
-1.25
|
$64.7B 782.76M USD | $1.22M 14.8K USD | $1,591.2 19.25 USD | $1,679 20.31 USD | $64.7B 782.76M USD | 99.73 | $16.1 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.07 1.92 USD |
-1.61
|
$63.55B 768.91M USD | $3.06M 36.99K USD | $158.26 1.91 USD | $166 2.01 USD | $63.55B 768.91M USD | 25.49 | $6.24 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.08 2.66 USD |
-1.64
|
$61.78B 747.45M USD | $1.43M 17.32K USD | $218 2.64 USD | $224.9 2.72 USD | $61.78B 747.45M USD | 3.64 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.09 1.99 USD |
+2.59
|
$61.58B 745.03M USD | $797.54K 9.65K USD | $158.5 1.92 USD | $164.7 1.99 USD | $61.58B 745.03M USD | 21.59 | $7.6 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $33.81 0.41 USD |
+6.09
|
$61.51B 744.21M USD | $3.73M 45.16K USD | $31.19 0.38 USD | $34.3 0.41 USD | $61.51B 744.21M USD | 51.22 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $33.79 0.41 USD |
+5.99
|
$61.48B 743.77M USD | $70.58M 853.92K USD | $31.15 0.38 USD | $34.33 0.42 USD | $61.48B 743.77M USD | 51.19 | $0.66 0.007 USD | |
| KNR Constructions Limited KNRCON.NS | $210.8 2.55 USD |
-4.53
|
$59.28B 717.24M USD | $4.43M 53.57K USD | $207 2.5 USD | $215.45 2.61 USD | $59.28B 717.24M USD | 5.91 | $35.62 0.43 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $188.92 2.29 USD |
+0.08
|
$57.91B 700.63M USD | $23.59M 285.39K USD | $185 2.24 USD | $194 2.35 USD | $57.91B 700.63M USD | 101.02 | $1.87 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $188.25 2.28 USD |
-0.29
|
$57.7B 698.03M USD | $2.66M 32.2K USD | $184.85 2.24 USD | $194 2.35 USD | $57.7B 698.03M USD | 100.66 | $1.87 0.02 USD | |
| Skipper Limited SKIPPER.NS | $491.6 5.95 USD |
-1.76
|
$55.49B 671.38M USD | $275.12K 3.33K USD | $490.1 5.93 USD | $504.55 6.1 USD | $55.49B 671.38M USD | 35.46 | $13.86 0.17 USD | |
| Quess Corp Limited QUESS.NS | $313.75 3.8 USD |
-2.59
|
$46.73B 565.39M USD | $500.12K 6.05K USD | $310.15 3.75 USD | $324.95 3.93 USD | $46.73B 565.39M USD | 102.53 | $3.06 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.49 2.41 USD |
-2.74
|
$46.45B 561.96M USD | $1.49M 18.05K USD | $198.54 2.4 USD | $206.34 2.5 USD | $46.45B 561.96M USD | 79.79 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.12 0.69 USD |
-0.87
|
$41.36B 500.38M USD | $2.49M 30.08K USD | $56.58 0.68 USD | $58.1 0.7 USD | $41.36B 500.38M USD | 119.00 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.42 2.57 USD |
-0.04
|
$36.32B 439.47M USD | $166.58K 2.02K USD | $211.5 2.56 USD | $214.11 2.59 USD | $36.32B 439.47M USD | 13.65 | $15.56 0.19 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-1.9
|
$32.5B 393.21M USD | $474.67K 5.74K USD | $39.8 0.48 USD | $41.3 0.5 USD | $32.5B 393.21M USD | 13.97 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.23 0.49 USD |
-2.02
|
$32.48B 392.92M USD | $12.61M 152.56K USD | $39.81 0.48 USD | $41.23 0.5 USD | $32.48B 392.92M USD | 13.96 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.43 0.37 USD |
-1.17
|
$29.92B 361.93M USD | $9.66M 116.92K USD | $30.06 0.36 USD | $31.34 0.38 USD | $29.92B 361.93M USD | 84.52 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $212.66 2.57 USD |
-5.42
|
$28.7B 347.19M USD | $1.33M 16.06K USD | $205.65 2.49 USD | $227.7 2.75 USD | $28.7B 347.19M USD | 25.56 | $8.32 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.85 3.98 USD |
-3.08
|
$27.83B 336.75M USD | $595.33K 7.2K USD | $328 3.97 USD | $341.85 4.14 USD | $27.83B 336.75M USD | 13.65 | $24.09 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.37 2.46 USD |
-2.04
|
$26.98B 326.41M USD | $388.29K 4.7K USD | $200.6 2.43 USD | $209.85 2.54 USD | $26.98B 326.41M USD | 71.60 | $2.84 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $291.4 3.53 USD |
+1.11
|
$25.23B 305.27M USD | $576.05K 6.97K USD | $288.1 3.49 USD | $297 3.59 USD | $25.23B 305.27M USD | 16.12 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.1 0.24 USD |
+0.45
|
$23.92B 289.38M USD | $1.13M 13.69K USD | $19.96 0.24 USD | $20.39 0.25 USD | $23.92B 289.38M USD | 49.02 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.07 0.24 USD |
+0.4
|
$23.91B 289.23M USD | $10.82M 130.94K USD | $19.95 0.24 USD | $20.63 0.25 USD | $23.91B 289.23M USD | 48.95 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $113.44 1.37 USD |
-2.26
|
$17.07B 206.58M USD | $910.01K 11.01K USD | $113.1 1.37 USD | $119 1.44 USD | $17.07B 206.58M USD | 0 | -$3.01 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||