Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,627.10 43.88 USD |
-0.13
|
₹4.99T 60.38B USD | ₹1.87M 22.67K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹4.99T 60.38B USD | 30.08 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.80 21.18 USD |
+0.44
|
₹4.03T 48.8B USD | ₹1.26M 15.24K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.03T 48.8B USD | 29.88 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.00 60.36 USD |
+1.61
|
₹3.34T 40.37B USD | ₹942.71K 11.41K USD | ₹4,906.60 59.36 USD | ₹4,989.00 60.36 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.10 4.56 USD |
-0.71
|
₹2.76T 33.35B USD | ₹684.61K 8.28K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.76T 33.35B USD | 46.15 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹376.85 4.56 USD |
-0.93
|
₹2.75T 33.33B USD | ₹9.14M 110.59K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.75T 33.33B USD | 44.86 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,686.90 56.7 USD |
-1.91
|
₹1.81T 21.93B USD | ₹1.08M 13.01K USD | ₹4,615.00 55.83 USD | ₹4,807.90 58.17 USD | ₹1.81T 21.93B USD | 0 | -₹125.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹434.60 5.26 USD |
+0.08
|
₹1.51T 18.31B USD | ₹11.68M 141.27K USD | ₹431.50 5.22 USD | ₹439.50 5.32 USD | ₹1.51T 18.31B USD | 62.17 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.10 5.25 USD |
-0.14
|
₹1.51T 18.29B USD | ₹712.16K 8.62K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.29B USD | 62.10 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹846.00 10.24 USD |
+3.42
|
₹1.33T 16.13B USD | ₹7.82M 94.65K USD | ₹808.55 9.78 USD | ₹858.30 10.38 USD | ₹1.33T 16.13B USD | 106.68 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,608.00 55.75 USD |
-0.67
|
₹1.28T 15.45B USD | ₹554.45K 6.71K USD | ₹4,591.20 55.55 USD | ₹4,662.00 56.4 USD | ₹1.28T 15.45B USD | 53.96 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹454.28K 5.5K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.91 1.8 USD |
+0.49
|
₹874.68B 10.58B USD | ₹11.02M 133.31K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹874.68B 10.58B USD | 25.15 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,092.00 25.31 USD |
-0.62
|
₹843.87B 10.21B USD | ₹318.26K 3.85K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.87B 10.21B USD | 29.52 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,121.00 13.56 USD |
+0.44
|
₹703.50B 8.51B USD | ₹723.66K 8.76K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹703.50B 8.51B USD | 42.95 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹42.00 0.51 USD |
+2.56
|
₹577.35B 6.98B USD | ₹61.93M 749.26K USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹577.35B 6.98B USD | 18.42 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.92 0.51 USD |
+1.75
|
₹576.25B 6.97B USD | ₹4.82M 58.28K USD | ₹40.60 0.49 USD | ₹41.92 0.51 USD | ₹576.25B 6.97B USD | 18.38 | ₹2.28 0.03 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,482.30 54.23 USD |
-1.94
|
₹428.71B 5.19B USD | ₹280.77K 3.4K USD | ₹4,480.00 54.2 USD | ₹4,642.40 56.17 USD | ₹428.71B 5.19B USD | 42.17 | ₹106.28 1.29 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,197.30 26.58 USD |
+0.58
|
₹425.34B 5.15B USD | ₹655.28K 7.93K USD | ₹2,163.60 26.18 USD | ₹2,222.80 26.89 USD | ₹425.34B 5.15B USD | 70.26 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.45 2.41 USD |
+1.38
|
₹415.86B 5.03B USD | ₹4.15M 50.24K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,114.70 13.49 USD |
-1.03
|
₹408.61B 4.94B USD | ₹471.64K 5.71K USD | ₹1,112.30 13.46 USD | ₹1,135.00 13.73 USD | ₹408.61B 4.94B USD | 78.44 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,427.40 17.27 USD |
-1.1
|
₹383.47B 4.64B USD | ₹288.54K 3.49K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹383.47B 4.64B USD | 66.60 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.95 5.42 USD |
+0.32
|
₹341.17B 4.13B USD | ₹750.70K 9.08K USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹341.17B 4.13B USD | 27.34 | ₹16.38 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,248.80 15.11 USD |
-0.41
|
₹328.54B 3.97B USD | ₹431.99K 5.23K USD | ₹1,246.10 15.08 USD | ₹1,262.50 15.27 USD | ₹328.54B 3.97B USD | 48.29 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,567.60 18.97 USD |
-1.53
|
₹322.29B 3.9B USD | ₹249.57K 3.02K USD | ₹1,556.60 18.83 USD | ₹1,592.00 19.26 USD | ₹322.29B 3.9B USD | 63.28 | ₹24.77 0.3 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,025.60 24.51 USD |
-1.97
|
₹294.86B 3.57B USD | ₹298.94K 3.62K USD | ₹2,015.00 24.38 USD | ₹2,079.70 25.16 USD | ₹294.86B 3.57B USD | 54.04 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹735.15 8.89 USD |
+0.05
|
₹236.31B 2.86B USD | ₹2.36M 28.6K USD | ₹720.40 8.72 USD | ₹758.00 9.17 USD | ₹236.31B 2.86B USD | 83.53 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,072.00 49.26 USD |
+0.82
|
₹227.97B 2.76B USD | ₹185.27K 2.24K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.97B 2.76B USD | 85.08 | ₹47.86 0.58 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.62 0.21 USD |
+0.17
|
₹212.81B 2.57B USD | ₹567.40K 6.86K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.62 0.21 USD |
+0.28
|
₹212.81B 2.57B USD | ₹5.56M 67.28K USD | ₹17.41 0.21 USD | ₹17.69 0.21 USD | ₹212.81B 2.57B USD | 22.30 | ₹0.79 0.009 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,507.40 18.24 USD |
+1.57
|
₹211.80B 2.56B USD | ₹813.64K 9.84K USD | ₹1,460.00 17.66 USD | ₹1,515.40 18.33 USD | ₹211.80B 2.56B USD | 5.75 | ₹261.91 3.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,367.70 16.55 USD |
-1.88
|
₹209.18B 2.53B USD | ₹269.08K 3.26K USD | ₹1,364.30 16.51 USD | ₹1,417.40 17.15 USD | ₹209.18B 2.53B USD | 26.14 | ₹52.31 0.63 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.54 0.91 USD |
+0.05
|
₹203.96B 2.47B USD | ₹353.50K 4.28K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹203.96B 2.47B USD | 27.56 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.51 0.91 USD |
+0.05
|
₹203.88B 2.47B USD | ₹3.58M 43.33K USD | ₹75.00 0.91 USD | ₹76.30 0.92 USD | ₹203.88B 2.47B USD | 27.55 | ₹2.74 0.03 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹572.20 6.92 USD |
+0.1
|
₹180.38B 2.18B USD | ₹143.47K 1.74K USD | ₹561.55 6.79 USD | ₹578.00 6.99 USD | ₹180.38B 2.18B USD | 40.40 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹429.00 5.19 USD |
+2.85
|
₹159.42B 1.93B USD | ₹14.12M 170.77K USD | ₹416.80 5.04 USD | ₹438.85 5.31 USD | ₹159.42B 1.93B USD | 126.54 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.75 5.19 USD |
+2.61
|
₹159.32B 1.93B USD | ₹970.32K 11.74K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.32B 1.93B USD | 126.47 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹495.90 6 USD |
-2.02
|
₹157.65B 1.91B USD | ₹567.57K 6.87K USD | ₹494.15 5.98 USD | ₹510.00 6.17 USD | ₹157.65B 1.91B USD | 46.91 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹273.45 3.31 USD |
-1.3
|
₹153.69B 1.86B USD | ₹2.22M 26.83K USD | ₹271.30 3.28 USD | ₹280.95 3.4 USD | ₹153.69B 1.86B USD | 19.60 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹770.25 9.32 USD |
+0.4
|
₹150.49B 1.82B USD | ₹439.55K 5.32K USD | ₹762.65 9.23 USD | ₹777.50 9.41 USD | ₹150.49B 1.82B USD | 70.53 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,923.10 23.27 USD |
+1.82
|
₹144.48B 1.75B USD | ₹186.56K 2.26K USD | ₹1,889.10 22.85 USD | ₹1,951.90 23.61 USD | ₹144.48B 1.75B USD | 507.41 | ₹3.79 0.05 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,136.30 13.75 USD |
-1.68
|
₹135.25B 1.64B USD | ₹229.23K 2.77K USD | ₹1,123.40 13.59 USD | ₹1,164.00 14.08 USD | ₹135.25B 1.64B USD | 30.96 | ₹36.70 0.44 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.90 3.45 USD |
+0.32
|
₹132.71B 1.61B USD | ₹1.21M 14.68K USD | ₹281.80 3.41 USD | ₹287.60 3.48 USD | ₹132.71B 1.61B USD | 8.20 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.45 8.37 USD |
+1.97
|
₹128.06B 1.55B USD | ₹463.54K 5.61K USD | ₹675.00 8.17 USD | ₹694.40 8.4 USD | ₹128.06B 1.55B USD | 118.80 | ₹5.82 0.07 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹287.60 3.48 USD |
-0.14
|
₹125.65B 1.52B USD | ₹262.77K 3.18K USD | ₹284.50 3.44 USD | ₹290.00 3.51 USD | ₹125.65B 1.52B USD | 34.69 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,194.50 14.45 USD |
+0.4
|
₹124.35B 1.5B USD | ₹583.08K 7.05K USD | ₹1,175.90 14.23 USD | ₹1,224.40 14.81 USD | ₹124.35B 1.5B USD | 35.09 | ₹34.04 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,884.80 22.8 USD |
-1.3
|
₹117.83B 1.43B USD | ₹324.73K 3.93K USD | ₹1,870.70 22.63 USD | ₹1,933.70 23.39 USD | ₹117.83B 1.43B USD | 29.20 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹67.63 0.82 USD |
-1.39
|
₹116.88B 1.41B USD | ₹8.03M 97.17K USD | ₹67.63 0.82 USD | ₹69.00 0.83 USD | ₹116.88B 1.41B USD | 28.06 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.40 0.82 USD |
-1.66
|
₹116.48B 1.41B USD | ₹218.38K 2.64K USD | ₹67.40 0.82 USD | ₹68.98 0.83 USD | ₹116.48B 1.41B USD | 27.96 | ₹2.41 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹480.35 5.81 USD |
-2.58
|
₹107.79B 1.3B USD | ₹2.26M 27.31K USD | ₹475.90 5.76 USD | ₹509.60 6.17 USD | ₹107.79B 1.3B USD | 45.61 | ₹10.53 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,298.90 15.71 USD |
+3
|
₹104.67B 1.27B USD | ₹672.79K 8.14K USD | ₹1,253.20 15.16 USD | ₹1,314.70 15.91 USD | ₹104.67B 1.27B USD | 110.82 | ₹11.72 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹209.79 2.54 USD |
-2.09
|
₹100.83B 1.22B USD | ₹1.79M 21.68K USD | ₹208.00 2.52 USD | ₹212.99 2.58 USD | ₹100.83B 1.22B USD | 24.19 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.62 1.29 USD |
+0.27
|
₹100.28B 1.21B USD | ₹2.69M 32.57K USD | ₹105.31 1.27 USD | ₹108.16 1.31 USD | ₹100.28B 1.21B USD | 16.25 | ₹6.56 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹727.05 8.8 USD |
-0.09
|
₹98.60B 1.19B USD | ₹76.44K 924.8 USD | ₹722.45 8.74 USD | ₹735.60 8.9 USD | ₹98.60B 1.19B USD | 29.59 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.64 1.86 USD |
-0.72
|
₹95.00B 1.15B USD | ₹770.82K 9.33K USD | ₹151.10 1.83 USD | ₹155.55 1.88 USD | ₹95.00B 1.15B USD | 15.42 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.25 4.26 USD |
-1.08
|
₹93.77B 1.13B USD | ₹2.29M 27.68K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.77B 1.13B USD | 16.93 | ₹20.80 0.25 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.53 2.75 USD |
-0.05
|
₹93.64B 1.13B USD | ₹663.43K 8.03K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹93.64B 1.13B USD | 13.29 | ₹17.11 0.21 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.49 0.68 USD |
-0.65
|
₹84.74B 1.03B USD | ₹960.94K 11.63K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.74B 1.03B USD | 18.95 | ₹2.98 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹445.25 5.39 USD |
+0.46
|
₹81.40B 984.75M USD | ₹415.08K 5.02K USD | ₹443.00 5.36 USD | ₹454.95 5.5 USD | ₹81.40B 984.75M USD | 46.76 | ₹9.52 0.12 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.29 2.01 USD |
-1.07
|
₹80.42B 972.97M USD | ₹899.52K 10.88K USD | ₹165.54 2 USD | ₹169.32 2.05 USD | ₹80.42B 972.97M USD | 14.38 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.30 3.51 USD |
+0.03
|
₹80.30B 971.46M USD | ₹472.36K 5.71K USD | ₹286.00 3.46 USD | ₹292.60 3.54 USD | ₹80.30B 971.46M USD | 12.39 | ₹23.42 0.28 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.66 1.52 USD |
+1.52
|
₹78.90B 954.5M USD | ₹864.46K 10.46K USD | ₹123.08 1.49 USD | ₹126.25 1.53 USD | ₹78.90B 954.5M USD | 11.28 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.15 4.48 USD |
+0.39
|
₹76.44B 924.75M USD | ₹82.54K 998.56 USD | ₹365.40 4.42 USD | ₹372.30 4.5 USD | ₹76.44B 924.75M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,133.90 13.72 USD |
-0.72
|
₹75.46B 912.97M USD | ₹513.56K 6.21K USD | ₹1,121.00 13.56 USD | ₹1,171.40 14.17 USD | ₹75.46B 912.97M USD | 160.60 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹402.00 4.86 USD |
+2.17
|
₹65.30B 790.06M USD | ₹212.60K 2.57K USD | ₹388.05 4.69 USD | ₹407.65 4.93 USD | ₹65.30B 790.06M USD | 5.10 | ₹78.71 0.95 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹429.00 5.19 USD |
-2.64
|
₹60.04B 726.34M USD | ₹810.77K 9.81K USD | ₹427.15 5.17 USD | ₹450.60 5.45 USD | ₹60.04B 726.34M USD | 93.46 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹526.45 6.37 USD |
+1.16
|
₹59.44B 719.1M USD | ₹537.24K 6.5K USD | ₹521.30 6.31 USD | ₹532.35 6.44 USD | ₹59.44B 719.1M USD | 26.45 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,023.90 12.39 USD |
-0.51
|
₹58.98B 713.57M USD | ₹164.48K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.98B 713.57M USD | 55.58 | ₹18.42 0.22 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹287.15 3.47 USD |
-0.19
|
₹52.78B 638.57M USD | ₹267.30K 3.23K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹52.78B 638.57M USD | 175.09 | ₹1.64 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹422.75 5.11 USD |
+0.87
|
₹52.17B 631.13M USD | ₹224.32K 2.71K USD | ₹416.05 5.03 USD | ₹425.00 5.14 USD | ₹52.17B 631.13M USD | 24.59 | ₹17.19 0.21 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.45 0.24 USD |
-1.07
|
₹50.95B 616.39M USD | ₹612.47K 7.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹50.95B 616.39M USD | 27.78 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.43 0.24 USD |
-1.02
|
₹50.90B 615.76M USD | ₹9.19M 111.22K USD | ₹19.38 0.23 USD | ₹19.78 0.24 USD | ₹50.90B 615.76M USD | 26.98 | ₹0.72 0.008 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹243.18 2.94 USD |
+1.63
|
₹50.36B 609.25M USD | ₹1.03M 12.44K USD | ₹238.42 2.88 USD | ₹251.23 3.04 USD | ₹50.36B 609.25M USD | 25.78 | ₹9.43 0.11 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹332.95 4.03 USD |
-0.48
|
₹49.14B 594.54M USD | ₹119.86K 1.45K USD | ₹330.40 4 USD | ₹339.20 4.1 USD | ₹49.14B 594.54M USD | 19.73 | ₹16.87 0.2 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.30 2.47 USD |
+0.37
|
₹47.59B 575.78M USD | ₹472.25K 5.71K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.59B 575.78M USD | 47.95 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.70 0.93 USD |
+0.5
|
₹47.41B 573.64M USD | ₹1.42M 17.24K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.41B 573.64M USD | 39.13 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.25 1.37 USD |
+0.32
|
₹46.08B 557.46M USD | ₹1.02M 12.3K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.08B 557.46M USD | 21.24 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹173.14 2.09 USD |
+3.14
|
₹45.42B 549.51M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.42B 549.51M USD | 42.85 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.00 1.38 USD |
-1.2
|
₹45.02B 544.71M USD | ₹451.14K 5.46K USD | ₹113.15 1.37 USD | ₹116.20 1.41 USD | ₹45.02B 544.71M USD | 21.22 | ₹5.37 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹144.26 1.75 USD |
+0.87
|
₹37.01B 447.74M USD | ₹1.40M 16.91K USD | ₹142.67 1.73 USD | ₹145.59 1.76 USD | ₹37.01B 447.74M USD | 5.05 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.95 2.64 USD |
-0.03
|
₹34.89B 422.06M USD | ₹242.15K 2.93K USD | ₹216.22 2.62 USD | ₹219.48 2.66 USD | ₹34.89B 422.06M USD | 12.30 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.95 6.59 USD |
+2.87
|
₹34.28B 414.73M USD | ₹153.34K 1.86K USD | ₹522.70 6.32 USD | ₹548.80 6.64 USD | ₹34.28B 414.73M USD | 40.04 | ₹13.61 0.16 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.48 1.35 USD |
-0.13
|
₹31.35B 379.31M USD | ₹591.35K 7.15K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.35B 379.31M USD | 7.94 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.95 4.17 USD |
-1.57
|
₹29.86B 361.31M USD | ₹464.47K 5.62K USD | ₹338.45 4.09 USD | ₹352.75 4.27 USD | ₹29.86B 361.31M USD | 14.97 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹104.95 1.27 USD |
-0.07
|
₹29.46B 356.44M USD | ₹353.53K 4.28K USD | ₹103.56 1.25 USD | ₹105.49 1.28 USD | ₹29.46B 356.44M USD | 1.19 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹299.10 3.62 USD |
+1.98
|
₹25.97B 314.25M USD | ₹104.08K 1.26K USD | ₹289.45 3.5 USD | ₹302.00 3.65 USD | ₹25.97B 314.25M USD | 7.91 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.58 0.3 USD |
-0.08
|
₹23.48B 284.01M USD | ₹3.21M 38.79K USD | ₹24.32 0.29 USD | ₹25.10 0.3 USD | ₹23.48B 284.01M USD | 8.44 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.79 2.08 USD |
+0.12
|
₹23.28B 281.61M USD | ₹110.73K 1.34K USD | ₹170.60 2.06 USD | ₹172.88 2.09 USD | ₹23.28B 281.61M USD | 16.29 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹84.98 1.03 USD |
+0.25
|
₹22.34B 270.33M USD | ₹1.24M 14.96K USD | ₹83.78 1.01 USD | ₹86.50 1.05 USD | ₹22.34B 270.33M USD | 49.69 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.23 0.97 USD |
-0.59
|
₹20.26B 245.16M USD | ₹993.82K 12.02K USD | ₹79.83 0.97 USD | ₹82.93 1 USD | ₹20.26B 245.16M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.00 0.33 USD |
-0.07
|
₹19.80B 239.6M USD | ₹861.95K 10.43K USD | ₹26.82 0.32 USD | ₹27.11 0.33 USD | ₹19.80B 239.6M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹229.35 2.77 USD |
+0.22
|
₹18.91B 228.76M USD | ₹13.75K 166.39 USD | ₹229.00 2.77 USD | ₹234.70 2.84 USD | ₹18.91B 228.76M USD | 0 | -₹4.30 -0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹53.32 0.65 USD |
+1.02
|
₹15.81B 191.25M USD | ₹922.61K 11.16K USD | ₹52.18 0.63 USD | ₹54.26 0.66 USD | ₹15.81B 191.25M USD | 70.15 | ₹0.76 0.009 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.60 0.84 USD |
+0.96
|
₹15.72B 190.17M USD | ₹198.11K 2.4K USD | ₹68.20 0.83 USD | ₹69.89 0.85 USD | ₹15.72B 190.17M USD | 41.18 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.39 0.13 USD |
-1.7
|
₹15.56B 188.27M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.56B 188.27M USD | 61.11 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.38 0.13 USD |
-1.52
|
₹15.55B 188.09M USD | ₹3.02M 36.54K USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹15.55B 188.09M USD | 61.05 | ₹0.17 0.002 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.45 2.58 USD |
+3.53
|
₹14.48B 175.19M USD | ₹1.01M 12.28K USD | ₹205.52 2.49 USD | ₹219.63 2.66 USD | ₹14.48B 175.19M USD | 0 | -₹0.48 -0.005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.61 1.52 USD |
-1.02
|
₹13.39B 162.05M USD | ₹59.28K 717.13 USD | ₹125.10 1.51 USD | ₹127.93 1.55 USD | ₹13.39B 162.05M USD | 30.41 | ₹4.13 0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.54 0.71 USD |
-0.41
|
₹13.20B 159.69M USD | ₹1.31M 15.88K USD | ₹57.56 0.7 USD | ₹59.90 0.72 USD | ₹13.20B 159.69M USD | 2927.00 | ₹0.02 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
