Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (905)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (905)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,962.10 47.93 USD |
+0.51
|
₹5.45T 65.94B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.45T 65.94B USD | 33.86 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,826.00 22.09 USD |
+1.96
|
₹4.21T 50.9B USD | ₹1.64M 19.85K USD | ₹1,796.70 21.74 USD | ₹1,827.90 22.11 USD | ₹4.21T 50.9B USD | 31.37 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,823.10 22.06 USD |
+1.82
|
₹4.20T 50.82B USD | ₹178.40K 2.16K USD | ₹1,797.05 21.74 USD | ₹1,827.95 22.12 USD | ₹4.20T 50.82B USD | 31.34 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹408.05 4.94 USD |
-0.45
|
₹2.98T 36.09B USD | ₹587.76K 7.11K USD | ₹405.30 4.9 USD | ₹412.05 4.99 USD | ₹2.98T 36.09B USD | 49.94 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹408.00 4.94 USD |
-0.46
|
₹2.98T 36.08B USD | ₹11.08M 134.11K USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹2.98T 36.08B USD | 49.21 | ₹8.29 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,216.00 51.01 USD |
+0.6
|
₹2.82T 34.11B USD | ₹492.61K 5.96K USD | ₹4,205.30 50.88 USD | ₹4,262.50 51.57 USD | ₹2.82T 34.11B USD | 30.95 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,473.60 54.12 USD |
-0.78
|
₹1.73T 20.93B USD | ₹788.87K 9.54K USD | ₹4,442.40 53.75 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.93B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,776.00 69.88 USD |
-0.2
|
₹1.60T 19.37B USD | ₹381.09K 4.61K USD | ₹5,750.00 69.57 USD | ₹5,869.00 71.01 USD | ₹1.60T 19.37B USD | 67.93 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,160.00 86.62 USD |
+0.06
|
₹1.52T 18.36B USD | ₹249.98K 3.02K USD | ₹7,108.50 86 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.36B USD | 97.93 | ₹73.11 0.88 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹938.15 11.35 USD |
+0.03
|
₹1.48T 17.88B USD | ₹4.65M 56.21K USD | ₹928.60 11.23 USD | ₹952.00 11.52 USD | ₹1.48T 17.88B USD | 121.99 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,670.00 116.99 USD |
-0.49
|
₹1.46T 17.61B USD | ₹256.03K 3.1K USD | ₹9,656.00 116.82 USD | ₹9,833.00 118.96 USD | ₹1.46T 17.61B USD | 54.78 | ₹176.52 2.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.00 4.68 USD |
-0.73
|
₹1.35T 16.3B USD | ₹1.44M 17.37K USD | ₹382.75 4.63 USD | ₹400.15 4.84 USD | ₹1.35T 16.3B USD | 83.94 | ₹4.61 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.55 4.68 USD |
-0.68
|
₹1.35T 16.28B USD | ₹17.44M 210.97K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.35T 16.28B USD | 84.03 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,700.00 44.76 USD |
+0.36
|
₹1.32T 15.94B USD | ₹343.90K 4.16K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.32T 15.94B USD | 78.10 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,425.00 29.34 USD |
-0.83
|
₹978.20B 11.83B USD | ₹588.77K 7.12K USD | ₹2,415.00 29.22 USD | ₹2,474.50 29.94 USD | ₹978.20B 11.83B USD | 37.90 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.41 1.76 USD |
+0.67
|
₹854.12B 10.33B USD | ₹22.39M 270.83K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹854.12B 10.33B USD | 24.60 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.35 1.76 USD |
+0.59
|
₹853.76B 10.33B USD | ₹1.30M 15.79K USD | ₹143.80 1.74 USD | ₹146.60 1.77 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,702.10 32.69 USD |
-0.9
|
₹800.92B 9.69B USD | ₹162.06K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹800.92B 9.69B USD | 43.62 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.36 0.67 USD |
-0.4
|
₹760.54B 9.2B USD | ₹4.28M 51.73K USD | ₹55.13 0.67 USD | ₹56.54 0.68 USD | ₹760.54B 9.2B USD | 23.96 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.23 0.67 USD |
-0.7
|
₹758.75B 9.18B USD | ₹72.84M 881.21K USD | ₹55.10 0.67 USD | ₹56.12 0.68 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,152.10 13.94 USD |
-1.23
|
₹722.66B 8.74B USD | ₹751.31K 9.09K USD | ₹1,147.80 13.89 USD | ₹1,177.60 14.25 USD | ₹722.66B 8.74B USD | 42.79 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,336.00 64.56 USD |
+0.76
|
₹510.12B 6.17B USD | ₹203.97K 2.47K USD | ₹5,287.00 63.96 USD | ₹5,398.00 65.31 USD | ₹510.12B 6.17B USD | 55.56 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹11.14M 134.78K USD | ₹233.80 2.83 USD | ₹238.61 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,207.50 14.61 USD |
-0.44
|
₹442.62B 5.36B USD | ₹1.51M 18.23K USD | ₹1,200.00 14.52 USD | ₹1,233.20 14.92 USD | ₹442.62B 5.36B USD | 105.27 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,523.00 18.43 USD |
-1.7
|
₹409.15B 4.95B USD | ₹391.87K 4.74K USD | ₹1,513.60 18.31 USD | ₹1,564.40 18.93 USD | ₹409.15B 4.95B USD | 76.53 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,433.10 17.34 USD |
-2.67
|
₹377.02B 4.56B USD | ₹1.10M 13.26K USD | ₹1,432.20 17.33 USD | ₹1,482.80 17.94 USD | ₹377.02B 4.56B USD | 52.68 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,044.20 12.63 USD |
-0.3
|
₹351.69B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.69B 4.25B USD | 28.37 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.60 5.45 USD |
-0.83
|
₹343.19B 4.15B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.19B 4.15B USD | 27.52 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,587.00 19.2 USD |
-1.28
|
₹326.28B 3.95B USD | ₹479.29K 5.8K USD | ₹1,572.10 19.02 USD | ₹1,625.90 19.67 USD | ₹326.28B 3.95B USD | 61.91 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,653.10 32.1 USD |
-0.87
|
₹303.92B 3.68B USD | ₹715.28K 8.65K USD | ₹2,640.20 31.94 USD | ₹2,723.70 32.95 USD | ₹303.92B 3.68B USD | 44.15 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.25M 341.83K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,911.40 23.12 USD |
-1.97
|
₹277.88B 3.36B USD | ₹248.50K 3.01K USD | ₹1,902.30 23.01 USD | ₹1,974.00 23.88 USD | ₹277.88B 3.36B USD | 48.97 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.25 0.26 USD |
-0.23
|
₹256.66B 3.11B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.23 0.26 USD |
-0.33
|
₹256.42B 3.1B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹256.42B 3.1B USD | 30.32 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,215.00 50.99 USD |
+0.54
|
₹235.97B 2.85B USD | ₹1.18M 14.24K USD | ₹4,151.00 50.22 USD | ₹4,320.00 52.26 USD | ₹235.97B 2.85B USD | 87.01 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,580.00 91.71 USD |
-2.26
|
₹233.16B 2.82B USD | ₹1.25M 15.18K USD | ₹7,420.00 89.77 USD | ₹7,848.50 94.95 USD | ₹233.16B 2.82B USD | 245.30 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹689.15 8.34 USD |
-0.61
|
₹219.08B 2.65B USD | ₹664.84K 8.04K USD | ₹681.55 8.25 USD | ₹699.20 8.46 USD | ₹219.08B 2.65B USD | 62.70 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,469.80 17.78 USD |
-1.49
|
₹209.84B 2.54B USD | ₹404.56K 4.89K USD | ₹1,453.70 17.59 USD | ₹1,499.80 18.15 USD | ₹209.84B 2.54B USD | 7.14 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,312.00 15.87 USD |
-1.02
|
₹204.97B 2.48B USD | ₹686.76K 8.31K USD | ₹1,303.10 15.77 USD | ₹1,354.80 16.39 USD | ₹204.97B 2.48B USD | 86.14 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹608.45 7.36 USD |
-2.2
|
₹191.81B 2.32B USD | ₹378.37K 4.58K USD | ₹608.40 7.36 USD | ₹631.70 7.64 USD | ₹191.81B 2.32B USD | 44.70 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,819.00 22.01 USD |
+0.51
|
₹163.59B 1.98B USD | ₹1.60M 19.34K USD | ₹1,797.30 21.74 USD | ₹1,868.90 22.61 USD | ₹163.59B 1.98B USD | 84.21 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,055.10 12.76 USD |
+3.63
|
₹161.37B 1.95B USD | ₹697.67K 8.44K USD | ₹1,013.50 12.26 USD | ₹1,065.00 12.88 USD | ₹161.37B 1.95B USD | 22.62 | ₹46.64 0.56 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹422.00 5.11 USD |
+0.67
|
₹150.78B 1.82B USD | ₹27.75M 335.69K USD | ₹414.85 5.02 USD | ₹432.70 5.23 USD | ₹150.78B 1.82B USD | 133.54 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹421.35 5.1 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.82M 21.99K USD | ₹415.00 5.02 USD | ₹432.60 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹87.01 1.05 USD |
+1.43
|
₹150.37B 1.82B USD | ₹14.07M 170.22K USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹150.37B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.47M 271.89K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹704.85 8.53 USD |
-1.49
|
₹137.71B 1.67B USD | ₹686.39K 8.3K USD | ₹701.55 8.49 USD | ₹721.00 8.72 USD | ₹137.71B 1.67B USD | 78.66 | ₹8.96 0.11 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.75 2.88 USD |
+0.03
|
₹133.63B 1.62B USD | ₹2.38M 28.82K USD | ₹235.20 2.85 USD | ₹240.50 2.91 USD | ₹133.63B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| KEC International Limited KEC.NS | ₹497.00 6.01 USD |
-1.86
|
₹132.30B 1.6B USD | ₹790.64K 9.57K USD | ₹495.50 5.99 USD | ₹507.90 6.14 USD | ₹132.30B 1.6B USD | 21.82 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹136.74 1.65 USD |
+0.63
|
₹128.61B 1.56B USD | ₹1.68M 20.37K USD | ₹135.61 1.64 USD | ₹139.10 1.68 USD | ₹128.61B 1.56B USD | 21.56 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹530.00 6.41 USD |
+4.7
|
₹118.93B 1.44B USD | ₹870.56K 10.53K USD | ₹506.65 6.13 USD | ₹534.00 6.46 USD | ₹118.93B 1.44B USD | 34.86 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹261.00 3.16 USD |
-0.89
|
₹107.45B 1.3B USD | ₹1.06M 12.77K USD | ₹260.25 3.15 USD | ₹268.95 3.25 USD | ₹107.45B 1.3B USD | 15.69 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.50 2.09 USD |
-0.25
|
₹106.66B 1.29B USD | ₹374.83K 4.53K USD | ₹171.71 2.08 USD | ₹175.33 2.12 USD | ₹106.66B 1.29B USD | 17.82 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,291.00 15.62 USD |
-2.29
|
₹105.97B 1.28B USD | ₹771.64K 9.34K USD | ₹1,280.00 15.49 USD | ₹1,334.00 16.14 USD | ₹105.97B 1.28B USD | 59.87 | ₹21.56 0.26 USD | ||
| HEG Limited HEG.NS | ₹538.25 6.51 USD |
-1.17
|
₹103.87B 1.26B USD | ₹507.41K 6.14K USD | ₹538.00 6.51 USD | ₹549.55 6.65 USD | ₹103.87B 1.26B USD | 27.26 | ₹19.74 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹68.00 0.82 USD |
-0.45
|
₹102.00B 1.23B USD | ₹4.89M 59.21K USD | ₹67.26 0.81 USD | ₹69.21 0.84 USD | ₹102.00B 1.23B USD | 26.35 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹209.95 2.54 USD |
+4.86
|
₹100.90B 1.22B USD | ₹10.63M 128.62K USD | ₹201.00 2.43 USD | ₹215.40 2.61 USD | ₹100.90B 1.22B USD | 24.55 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹555.35 6.72 USD |
-1.3
|
₹100.78B 1.22B USD | ₹144.76K 1.75K USD | ₹550.60 6.66 USD | ₹565.25 6.84 USD | ₹100.78B 1.22B USD | 140.95 | ₹3.94 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,605.00 19.42 USD |
+2.85
|
₹100.02B 1.21B USD | ₹438.88K 5.31K USD | ₹1,545.00 18.69 USD | ₹1,609.90 19.48 USD | ₹100.02B 1.21B USD | 23.16 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹878.00 10.62 USD |
-1.62
|
₹96.97B 1.17B USD | ₹509.52K 6.16K USD | ₹872.20 10.55 USD | ₹906.20 10.96 USD | ₹96.97B 1.17B USD | 22.79 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹146.12 1.77 USD |
-0.55
|
₹91.74B 1.11B USD | ₹1.32M 15.91K USD | ₹145.81 1.76 USD | ₹148.60 1.8 USD | ₹91.74B 1.11B USD | 13.56 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹308.90 3.74 USD |
-1.67
|
₹85.44B 1.03B USD | ₹424.83K 5.14K USD | ₹307.00 3.71 USD | ₹317.25 3.84 USD | ₹85.44B 1.03B USD | 14.51 | ₹21.28 0.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹397.00 4.8 USD |
-1.03
|
₹81.98B 991.83M USD | ₹331.23K 4.01K USD | ₹390.00 4.72 USD | ₹401.55 4.86 USD | ₹81.98B 991.83M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹967.00 11.7 USD |
+8.19
|
₹77.93B 942.8M USD | ₹14.94M 180.75K USD | ₹905.05 10.95 USD | ₹994.00 12.03 USD | ₹77.93B 942.8M USD | 88.31 | ₹10.95 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹415.50 5.03 USD |
-3.69
|
₹75.96B 918.95M USD | ₹563.28K 6.81K USD | ₹410.55 4.97 USD | ₹443.70 5.37 USD | ₹75.96B 918.95M USD | 48.59 | ₹8.55 0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹156.00 1.89 USD |
+1.15
|
₹75.45B 912.77M USD | ₹1.08M 13.12K USD | ₹154.94 1.87 USD | ₹157.25 1.9 USD | ₹75.45B 912.77M USD | 14.64 | ₹10.65 0.13 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹540.10 6.53 USD |
+1.48
|
₹66.65B 806.32M USD | ₹1.26M 15.26K USD | ₹534.10 6.46 USD | ₹552.00 6.68 USD | ₹66.65B 806.32M USD | 25.68 | ₹21.03 0.25 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹353.50 4.28 USD |
+1.03
|
₹64.98B 786.12M USD | ₹1.38M 16.69K USD | ₹350.30 4.24 USD | ₹362.20 4.38 USD | ₹64.98B 786.12M USD | 269.84 | ₹1.31 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹314.00 3.8 USD |
+2.58
|
₹64.97B 786.08M USD | ₹1.30M 15.76K USD | ₹308.05 3.73 USD | ₹322.90 3.91 USD | ₹64.97B 786.08M USD | 32.81 | ₹9.57 0.12 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.02 0.29 USD |
+0.17
|
₹62.92B 761.22M USD | ₹1.77M 21.38K USD | ₹23.70 0.29 USD | ₹24.46 0.3 USD | ₹62.92B 761.22M USD | 34.31 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.00 0.29 USD |
+0.04
|
₹62.87B 760.59M USD | ₹41.45M 501.43K USD | ₹23.67 0.29 USD | ₹24.48 0.3 USD | ₹62.87B 760.59M USD | 32.00 | ₹0.75 0.009 USD | ||
| Skipper Limited SKIPPER.NS | ₹556.00 6.73 USD |
-3.25
|
₹62.77B 759.47M USD | ₹1.22M 14.75K USD | ₹548.05 6.63 USD | ₹577.00 6.98 USD | ₹62.77B 759.47M USD | 29.46 | ₹18.87 0.23 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹210.56 2.55 USD |
+0.13
|
₹54.02B 653.51M USD | ₹315.28K 3.81K USD | ₹209.14 2.53 USD | ₹215.24 2.6 USD | ₹54.02B 653.51M USD | 6.49 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹304.10 3.68 USD |
-0.33
|
₹50.07B 605.72M USD | ₹143.19K 1.73K USD | ₹303.55 3.67 USD | ₹308.50 3.73 USD | ₹50.07B 605.72M USD | 16.65 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.76 1.38 USD |
+2.16
|
₹45.92B 555.57M USD | ₹1.83M 22.12K USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹45.92B 555.57M USD | 22.43 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.01 0.9 USD |
-1.27
|
₹45.75B 553.52M USD | ₹1.85M 22.35K USD | ₹73.70 0.89 USD | ₹75.77 0.92 USD | ₹45.75B 553.52M USD | 28.35 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹191.67 2.32 USD |
+4.75
|
₹44.65B 540.19M USD | ₹4.13M 49.95K USD | ₹181.44 2.2 USD | ₹193.40 2.34 USD | ₹44.65B 540.19M USD | 42.03 | ₹4.56 0.06 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.30 1.26 USD |
-0.56
|
₹42.44B 513.4M USD | ₹1.71M 20.73K USD | ₹103.58 1.25 USD | ₹106.33 1.29 USD | ₹42.44B 513.4M USD | 21.54 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹712.00 8.61 USD |
-2.17
|
₹41.01B 496.2M USD | ₹325.01K 3.93K USD | ₹703.05 8.51 USD | ₹747.50 9.04 USD | ₹41.01B 496.2M USD | 42.86 | ₹16.61 0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.20 1.67 USD |
+1.51
|
₹37.64B 455.34M USD | ₹801.39K 9.7K USD | ₹136.40 1.65 USD | ₹139.49 1.69 USD | ₹37.64B 455.34M USD | 26.73 | ₹5.17 0.06 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹130.50 1.58 USD |
+0.52
|
₹36.70B 444.02M USD | ₹1.35M 16.32K USD | ₹128.50 1.55 USD | ₹131.89 1.6 USD | ₹36.70B 444.02M USD | 8.40 | ₹15.53 0.19 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹549.55 6.65 USD |
-0.68
|
₹35.81B 433.3M USD | ₹98.08K 1.19K USD | ₹546.00 6.61 USD | ₹564.40 6.83 USD | ₹35.81B 433.3M USD | 10.86 | ₹50.59 0.61 USD | ||
| Quess Corp Limited QUESS.NS | ₹234.49 2.84 USD |
+9.04
|
₹35.02B 423.64M USD | ₹20.81M 251.73K USD | ₹211.13 2.55 USD | ₹250.00 3.02 USD | ₹35.02B 423.64M USD | 15.79 | ₹14.85 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹122.47 1.48 USD |
-0.34
|
₹34.38B 415.94M USD | ₹715.48K 8.66K USD | ₹121.65 1.47 USD | ₹124.12 1.5 USD | ₹34.38B 415.94M USD | 4.82 | ₹25.37 0.31 USD | ||
| Raymond Limited RAYMOND.NS | ₹508.00 6.15 USD |
-2.64
|
₹33.81B 409.02M USD | ₹559.11K 6.76K USD | ₹506.00 6.12 USD | ₹525.45 6.36 USD | ₹33.81B 409.02M USD | 100.59 | ₹5.05 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹249.20 3.01 USD |
-0.38
|
₹33.06B 399.97M USD | ₹560.24K 6.78K USD | ₹246.80 2.99 USD | ₹256.70 3.11 USD | ₹33.06B 399.97M USD | 65.06 | ₹3.83 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,177.10 14.24 USD |
-2.2
|
₹32.96B 398.75M USD | ₹261.29K 3.16K USD | ₹1,165.80 14.1 USD | ₹1,216.80 14.72 USD | ₹32.96B 398.75M USD | 222.09 | ₹5.30 0.06 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹370.25 4.48 USD |
+0.95
|
₹32.05B 387.81M USD | ₹292.36K 3.54K USD | ₹367.00 4.44 USD | ₹383.10 4.63 USD | ₹32.05B 387.81M USD | 17.37 | ₹21.31 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹439.65 5.32 USD |
+1.24
|
₹30.42B 368.07M USD | ₹36.15K 437.31 USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹30.42B 368.07M USD | 11.22 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.85 3.29 USD |
-0.4
|
₹30.06B 363.7M USD | ₹230.78K 2.79K USD | ₹268.15 3.24 USD | ₹274.60 3.32 USD | ₹30.06B 363.7M USD | 41.06 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.15 0.33 USD |
+2.34
|
₹25.93B 313.7M USD | ₹3.39M 41.03K USD | ₹26.40 0.32 USD | ₹27.34 0.33 USD | ₹25.93B 313.7M USD | 9.55 | ₹2.84 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹104.39 1.26 USD |
-6
|
₹23.58B 285.23M USD | ₹2.89M 34.93K USD | ₹103.45 1.25 USD | ₹112.15 1.36 USD | ₹23.58B 285.23M USD | 71.99 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹32.00 0.39 USD |
+1.68
|
₹23.47B 283.98M USD | ₹7.11M 86.02K USD | ₹31.32 0.38 USD | ₹33.00 0.4 USD | ₹23.47B 283.98M USD | 0 | -₹0.34 -0.004 USD | ||
| NITCO Limited NITCO.NS | ₹91.00 1.1 USD |
-2.03
|
₹21.89B 264.8M USD | ₹499.88K 6.05K USD | ₹89.00 1.08 USD | ₹94.54 1.14 USD | ₹21.89B 264.8M USD | 76.47 | ₹1.19 0.01 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹497.50 6.02 USD |
+3.65
|
₹21.85B 264.35M USD | ₹326.31K 3.95K USD | ₹477.05 5.77 USD | ₹506.00 6.12 USD | ₹21.85B 264.35M USD | 473.80 | ₹1.05 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||