Land: Schweden Börse: Stockholm Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (157)
- {{country.name}}
- Alle Länder
- Schweden (157)
Stockholm (157)
- {{item.name}}
- Alle Börsen
- Stockholm (157)
Industriewerte (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 956.40 93.36 USD |
-2.15
|
SEK 1.74T 169.46B USD | SEK 417.22K 40.73K USD | SEK 953.60 93.08 USD | SEK 991.60 96.79 USD | SEK 1.74T 169.46B USD | 38.37 | SEK 24.92 2.43 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 179.25 17.5 USD |
-0.91
|
SEK 874.49B 85.36B USD | SEK 3.14M 306.67K USD | SEK 179.25 17.5 USD | SEK 184.20 17.98 USD | SEK 874.49B 85.36B USD | 33.50 | SEK 5.35 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 159.30 15.55 USD |
-0.96
|
SEK 777.16B 75.86B USD | SEK 1.04M 101.82K USD | SEK 159.30 15.55 USD | SEK 163.30 15.94 USD | SEK 777.16B 75.86B USD | 29.72 | SEK 5.36 0.52 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 319.40 31.18 USD |
-1.18
|
SEK 649.48B 63.4B USD | SEK 93.29K 9.11K USD | SEK 319.40 31.18 USD | SEK 325.80 31.8 USD | SEK 649.48B 63.4B USD | 19.76 | SEK 16.16 1.58 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 318.90 31.13 USD |
-1.45
|
SEK 648.47B 63.3B USD | SEK 3.36M 328K USD | SEK 318.90 31.13 USD | SEK 325.90 31.81 USD | SEK 648.47B 63.3B USD | 19.70 | SEK 16.18 1.58 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 369.90 36.11 USD |
-1.67
|
SEK 464.00B 45.29B USD | SEK 1.54M 150.73K USD | SEK 369.90 36.11 USD | SEK 380.80 37.17 USD | SEK 464.00B 45.29B USD | 31.32 | SEK 11.81 1.15 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 329.80 32.19 USD |
+1.48
|
SEK 366.33B 35.76B USD | SEK 2.65M 258.94K USD | SEK 323.70 31.6 USD | SEK 331.90 32.4 USD | SEK 366.33B 35.76B USD | 23.22 | SEK 14.20 1.39 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 259.80 25.36 USD |
-3.78
|
SEK 314.31B 30.68B USD | SEK 1.74M 170.24K USD | SEK 259.60 25.34 USD | SEK 272.40 26.59 USD | SEK 314.31B 30.68B USD | 36.85 | SEK 7.05 0.69 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 223.40 21.81 USD |
-3.54
|
SEK 296.71B 28.96B USD | SEK 585.54K 57.16K USD | SEK 223.40 21.81 USD | SEK 233.80 22.82 USD | SEK 296.71B 28.96B USD | 31.73 | SEK 7.04 0.69 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 524.10 51.16 USD |
-1.45
|
SEK 282.68B 27.59B USD | SEK 1.05M 102.56K USD | SEK 519.50 50.71 USD | SEK 539.90 52.7 USD | SEK 282.68B 27.59B USD | 43.60 | SEK 12.02 1.17 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 530.20 51.75 USD |
-1.52
|
SEK 219.15B 21.39B USD | SEK 432.01K 42.17K USD | SEK 530.20 51.75 USD | SEK 541.20 52.83 USD | SEK 219.15B 21.39B USD | 26.83 | SEK 19.76 1.93 USD | ||
| Traton SE 8TRA.ST | SEK 369.80 36.1 USD |
0
|
SEK 184.90B 18.05B USD | SEK 80.49K 7.86K USD | SEK 367.60 35.88 USD | SEK 374.20 36.53 USD | SEK 184.90B 18.05B USD | 13.10 | SEK 28.22 2.75 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 304.60 29.73 USD |
+0.4
|
SEK 138.35B 13.51B USD | SEK 454.53K 44.37K USD | SEK 300.80 29.36 USD | SEK 309.40 30.2 USD | SEK 138.35B 13.51B USD | 37.46 | SEK 8.13 0.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 531.00 51.83 USD |
-2.12
|
SEK 131.69B 12.85B USD | SEK 126.79K 12.38K USD | SEK 531.00 51.83 USD | SEK 545.00 53.2 USD | SEK 131.69B 12.85B USD | 9.62 | SEK 55.17 5.39 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 192.25 18.77 USD |
-1.33
|
SEK 122.91B 12B USD | SEK 287.35K 28.05K USD | SEK 192.25 18.77 USD | SEK 195.50 19.08 USD | SEK 122.91B 12B USD | 27.42 | SEK 7.01 0.68 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 240.70 23.5 USD |
-1.71
|
SEK 109.66B 10.7B USD | SEK 728.43K 71.1K USD | SEK 240.70 23.5 USD | SEK 246.70 24.08 USD | SEK 109.66B 10.7B USD | 29.24 | SEK 8.23 0.8 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 237.40 23.17 USD |
-1.53
|
SEK 98.30B 9.6B USD | SEK 1.08M 105.14K USD | SEK 235.90 23.03 USD | SEK 241.40 23.56 USD | SEK 98.30B 9.6B USD | 17.24 | SEK 13.77 1.34 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.30 15.16 USD |
-0.06
|
SEK 93.08B 9.09B USD | SEK 705.68K 68.88K USD | SEK 154.80 15.11 USD | SEK 157.10 15.33 USD | SEK 93.08B 9.09B USD | 16.46 | SEK 9.43 0.92 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 411.20 40.14 USD |
-0.92
|
SEK 91.81B 8.96B USD | SEK 591.58K 57.75K USD | SEK 411.20 40.14 USD | SEK 418.80 40.88 USD | SEK 91.81B 8.96B USD | 25.66 | SEK 16.02 1.56 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.40 31.67 USD |
-0.86
|
SEK 87.58B 8.55B USD | SEK 316.36K 30.88K USD | SEK 324.40 31.67 USD | SEK 332.00 32.41 USD | SEK 87.58B 8.55B USD | 40.80 | SEK 7.95 0.78 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.28 3.54 USD |
-0.38
|
SEK 73.14B 7.14B USD | SEK 5.65M 551.59K USD | SEK 35.96 3.51 USD | SEK 36.88 3.6 USD | SEK 73.14B 7.14B USD | 30.48 | SEK 1.19 0.12 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 192.30 18.77 USD |
-1.13
|
SEK 70.06B 6.84B USD | SEK 348.93K 34.06K USD | SEK 191.00 18.64 USD | SEK 196.80 19.21 USD | SEK 70.06B 6.84B USD | 27.62 | SEK 6.96 0.68 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 125.20 12.22 USD |
-1.96
|
SEK 63.46B 6.19B USD | SEK 739.88K 72.22K USD | SEK 125.20 12.22 USD | SEK 128.80 12.57 USD | SEK 63.46B 6.19B USD | 27.33 | SEK 4.58 0.45 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 293.00 28.6 USD |
-2.33
|
SEK 57.21B 5.58B USD | SEK 150.19K 14.66K USD | SEK 293.00 28.6 USD | SEK 302.00 29.48 USD | SEK 57.21B 5.58B USD | 34.63 | SEK 8.46 0.83 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 246.80 24.09 USD |
-1.59
|
SEK 50.88B 4.97B USD | SEK 168.28K 16.43K USD | SEK 246.80 24.09 USD | SEK 253.00 24.7 USD | SEK 50.88B 4.97B USD | 42.40 | SEK 5.82 0.57 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 129.80 12.67 USD |
-0.92
|
SEK 46.84B 4.57B USD | SEK 282.65K 27.59K USD | SEK 129.70 12.66 USD | SEK 133.10 12.99 USD | SEK 46.84B 4.57B USD | 21.59 | SEK 6.01 0.59 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 200.00 19.52 USD |
-4.99
|
SEK 36.51B 3.56B USD | SEK 315.40K 30.79K USD | SEK 200.00 19.52 USD | SEK 212.40 20.73 USD | SEK 36.51B 3.56B USD | 76.04 | SEK 2.63 0.26 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 443.40 43.28 USD |
+0.14
|
SEK 29.67B 2.9B USD | SEK 207.19K 20.22K USD | SEK 441.80 43.13 USD | SEK 449.20 43.85 USD | SEK 29.67B 2.9B USD | 17.35 | SEK 25.55 2.49 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 117.50 11.47 USD |
+2.09
|
SEK 24.00B 2.34B USD | SEK 827.72K 80.8K USD | SEK 114.70 11.2 USD | SEK 118.70 11.59 USD | SEK 24.00B 2.34B USD | 19.35 | SEK 6.07 0.59 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 85.25 8.32 USD |
-1.67
|
SEK 23.97B 2.34B USD | SEK 294.17K 28.71K USD | SEK 85.25 8.32 USD | SEK 87.00 8.49 USD | SEK 23.97B 2.34B USD | 15.69 | SEK 5.43 0.53 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.34 4.04 USD |
-0.58
|
SEK 23.68B 2.31B USD | SEK 660.49K 64.47K USD | SEK 41.25 4.03 USD | SEK 42.09 4.11 USD | SEK 23.68B 2.31B USD | 12.01 | SEK 3.44 0.34 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 163.60 15.97 USD |
+0.99
|
SEK 22.70B 2.22B USD | SEK 250.92K 24.49K USD | SEK 160.00 15.62 USD | SEK 165.80 16.18 USD | SEK 22.70B 2.22B USD | 36.35 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 117.60 11.48 USD |
+0.17
|
SEK 22.31B 2.18B USD | SEK 67.16K 6.56K USD | SEK 116.20 11.34 USD | SEK 119.60 11.67 USD | SEK 22.31B 2.18B USD | 34.38 | SEK 3.42 0.33 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 228.00 22.26 USD |
-2.48
|
SEK 20.92B 2.04B USD | SEK 54.56K 5.33K USD | SEK 228.00 22.26 USD | SEK 236.00 23.04 USD | SEK 20.92B 2.04B USD | 30.27 | SEK 7.53 0.74 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 177.70 17.35 USD |
-1.77
|
SEK 17.38B 1.7B USD | SEK 258.58K 25.24K USD | SEK 177.70 17.35 USD | SEK 182.00 17.77 USD | SEK 17.38B 1.7B USD | 189.04 | SEK 0.94 0.09 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 74.50 7.27 USD |
-1.06
|
SEK 15.46B 1.51B USD | SEK 248.66K 24.27K USD | SEK 73.70 7.19 USD | SEK 75.70 7.39 USD | SEK 15.46B 1.51B USD | 22.37 | SEK 3.33 0.33 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.70 0.85 USD |
-1.23
|
SEK 14.60B 1.43B USD | SEK 2.54M 248.01K USD | SEK 8.67 0.85 USD | SEK 8.91 0.87 USD | SEK 14.60B 1.43B USD | 14.49 | SEK 0.60 0.06 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 46.90 4.58 USD |
-1.47
|
SEK 13.48B 1.32B USD | SEK 204.32K 19.94K USD | SEK 46.80 4.57 USD | SEK 47.55 4.64 USD | SEK 13.48B 1.32B USD | 19.38 | SEK 2.42 0.24 USD | ||
| Afry AB AFRY.ST | SEK 110.10 10.75 USD |
-0.81
|
SEK 12.47B 1.22B USD | SEK 218.82K 21.36K USD | SEK 109.80 10.72 USD | SEK 111.70 10.9 USD | SEK 12.47B 1.22B USD | 15.77 | SEK 6.98 0.68 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 110.80 10.82 USD |
-0.36
|
SEK 11.73B 1.14B USD | SEK 107.79K 10.52K USD | SEK 109.60 10.7 USD | SEK 112.40 10.97 USD | SEK 11.73B 1.14B USD | 20.90 | SEK 5.30 0.52 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.70 3.29 USD |
-0.82
|
SEK 11.08B 1.08B USD | SEK 199.64K 19.49K USD | SEK 33.70 3.29 USD | SEK 34.28 3.35 USD | SEK 11.08B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 138.40 13.51 USD |
-1.14
|
SEK 10.66B 1.04B USD | SEK 25.81K 2.52K USD | SEK 138.40 13.51 USD | SEK 141.10 13.77 USD | SEK 10.66B 1.04B USD | 14.75 | SEK 9.38 0.92 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 39.22 3.83 USD |
+4.09
|
SEK 10.53B 1.03B USD | SEK 615.33K 60.06K USD | SEK 37.62 3.67 USD | SEK 40.16 3.92 USD | SEK 10.53B 1.03B USD | 28.21 | SEK 1.39 0.14 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.00 6.44 USD |
-1.05
|
SEK 10.06B 981.59M USD | SEK 76.86K 7.5K USD | SEK 65.80 6.42 USD | SEK 68.00 6.64 USD | SEK 10.06B 981.59M USD | 43.13 | SEK 1.53 0.15 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 243.20 23.74 USD |
-1.38
|
SEK 9.24B 901.9M USD | SEK 152.84K 14.92K USD | SEK 243.00 23.72 USD | SEK 249.60 24.36 USD | SEK 9.24B 901.9M USD | 0 | -SEK 1.18 -0.1 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 187.20 18.27 USD |
-2.78
|
SEK 8.82B 860.57M USD | SEK 133.00K 12.98K USD | SEK 187.20 18.27 USD | SEK 193.80 18.92 USD | SEK 8.82B 860.57M USD | 40.17 | SEK 4.66 0.45 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.70 13.83 USD |
+0.35
|
SEK 8.21B 801.86M USD | SEK 63.86K 6.23K USD | SEK 139.60 13.63 USD | SEK 143.30 13.99 USD | SEK 8.21B 801.86M USD | 16.92 | SEK 8.37 0.82 USD | ||
| Volati AB (publ) VOLO.ST | SEK 87.40 8.53 USD |
+2.58
|
SEK 8.07B 787.61M USD | SEK 98.43K 9.61K USD | SEK 84.60 8.26 USD | SEK 89.40 8.73 USD | SEK 8.07B 787.61M USD | 29.32 | SEK 2.98 0.29 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.30 6.86 USD |
-0.28
|
SEK 6.83B 666.86M USD | SEK 157.57K 15.38K USD | SEK 68.10 6.65 USD | SEK 71.00 6.93 USD | SEK 6.83B 666.86M USD | 7.98 | SEK 8.80 0.86 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 109.60 10.7 USD |
-3.01
|
SEK 6.56B 640.24M USD | SEK 24.81K 2.42K USD | SEK 109.20 10.66 USD | SEK 113.00 11.03 USD | SEK 6.56B 640.24M USD | 63.35 | SEK 1.73 0.17 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 113.00 11.03 USD |
-1.05
|
SEK 5.59B 545.3M USD | SEK 10.57K 1.03K USD | SEK 112.20 10.95 USD | SEK 114.40 11.17 USD | SEK 5.59B 545.3M USD | 30.54 | SEK 3.70 0.36 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 53.00 5.17 USD |
+0.86
|
SEK 5.03B 491.1M USD | SEK 458.47K 44.75K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 5.03B 491.1M USD | 21.19 | SEK 2.50 0.24 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.30 1.2 USD |
+2.5
|
SEK 4.62B 451.21M USD | SEK 278.64K 27.2K USD | SEK 11.78 1.15 USD | SEK 12.42 1.21 USD | SEK 4.62B 451.21M USD | 0 | -SEK 0.97 -0.09 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.90 1.45 USD |
+0.4
|
SEK 3.80B 371.28M USD | SEK 163.09K 15.92K USD | SEK 14.64 1.43 USD | SEK 15.08 1.47 USD | SEK 3.80B 371.28M USD | 23.65 | SEK 0.63 0.06 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 151.60 14.8 USD |
-1.81
|
SEK 3.46B 337.92M USD | SEK 65.64K 6.41K USD | SEK 151.60 14.8 USD | SEK 155.00 15.13 USD | SEK 3.46B 337.92M USD | 19.02 | SEK 7.97 0.78 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.00 6.34 USD |
-1.22
|
SEK 3.46B 337.49M USD | SEK 47.61K 4.65K USD | SEK 65.00 6.34 USD | SEK 66.10 6.45 USD | SEK 3.46B 337.49M USD | 15.43 | SEK 4.21 0.41 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.04 1.76 USD |
-0.66
|
SEK 3.18B 310.51M USD | SEK 120.55K 11.77K USD | SEK 17.94 1.75 USD | SEK 18.30 1.79 USD | SEK 3.18B 310.51M USD | 14.66 | SEK 1.23 0.12 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.15 1.77 USD |
-0.82
|
SEK 3.06B 298.83M USD | SEK 495.34K 48.35K USD | SEK 18.12 1.77 USD | SEK 19.29 1.88 USD | SEK 3.06B 298.83M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 19.84 1.94 USD |
-1.05
|
SEK 1.73B 169.05M USD | SEK 55.15K 5.38K USD | SEK 19.74 1.93 USD | SEK 20.70 2.02 USD | SEK 1.73B 169.05M USD | 0 | -SEK 2.79 -0.2 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.35 2.86 USD |
-1.68
|
SEK 1.66B 161.75M USD | SEK 25.48K 2.49K USD | SEK 29.30 2.86 USD | SEK 29.85 2.91 USD | SEK 1.66B 161.75M USD | 13.16 | SEK 2.23 0.22 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.85 0.67 USD |
-2.56
|
SEK 1.58B 154.26M USD | SEK 412.81K 40.3K USD | SEK 6.85 0.67 USD | SEK 7.11 0.69 USD | SEK 1.58B 154.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 24.34 2.38 USD |
-7.66
|
SEK 1.41B 137.55M USD | SEK 320.35K 31.27K USD | SEK 24.34 2.38 USD | SEK 26.76 2.61 USD | SEK 1.41B 137.55M USD | 0 | -SEK 0.93 -0.09 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 153.80 15.01 USD |
+4.48
|
SEK 1.10B 107.08M USD | SEK 103.34K 10.09K USD | SEK 143.40 14 USD | SEK 159.60 15.58 USD | SEK 1.10B 107.08M USD | 0 | -SEK 8.49 -0.8 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 13.96 1.36 USD |
-3.86
|
SEK 976.87M 95.35M USD | SEK 96.31K 9.4K USD | SEK 13.96 1.36 USD | SEK 14.50 1.42 USD | SEK 976.87M 95.35M USD | 27.92 | SEK 0.50 0.05 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 48.50 4.73 USD |
-1.42
|
SEK 851.62M 83.13M USD | SEK 33.38K 3.26K USD | SEK 48.50 4.73 USD | SEK 49.90 4.87 USD | SEK 851.62M 83.13M USD | 50.00 | SEK 0.97 0.09 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 13.22 1.29 USD |
+2.64
|
SEK 661.00M 64.52M USD | SEK 25.46K 2.49K USD | SEK 12.68 1.24 USD | SEK 13.48 1.32 USD | SEK 661.00M 64.52M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.43 0.33 USD |
+0.88
|
SEK 560.48M 54.71M USD | SEK 450.44K 43.97K USD | SEK 3.38 0.33 USD | SEK 3.56 0.35 USD | SEK 560.48M 54.71M USD | 38.11 | SEK 0.09 0.008 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.18 0.41 USD |
-5.86
|
SEK 439.82M 42.93M USD | SEK 147.20K 14.37K USD | SEK 4.12 0.4 USD | SEK 4.43 0.43 USD | SEK 439.82M 42.93M USD | 0 | -SEK 0.47 -0.04 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.90 0.58 USD |
-0.34
|
SEK 333.23M 32.53M USD | SEK 13.04K 1.27K USD | SEK 5.78 0.56 USD | SEK 5.95 0.58 USD | SEK 333.23M 32.53M USD | 19.66 | SEK 0.30 0.03 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 3.03 0.3 USD |
+2.37
|
SEK 326.38M 31.86M USD | SEK 39.05K 3.81K USD | SEK 3.00 0.29 USD | SEK 3.08 0.3 USD | SEK 326.38M 31.86M USD | 0 | -SEK 0.14 -0.01 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.18 0.12 USD |
-0.25
|
SEK 323.36M 31.56M USD | SEK 387.81K 37.85K USD | SEK 1.13 0.11 USD | SEK 1.20 0.12 USD | SEK 323.36M 31.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.66 0.16 USD |
+2.15
|
SEK 292.14M 28.52M USD | SEK 272.84K 26.63K USD | SEK 1.61 0.16 USD | SEK 1.68 0.16 USD | SEK 292.14M 28.52M USD | 0 | -SEK 4.09 -0.3 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.33 0.33 USD |
+0.45
|
SEK 285.71M 27.89M USD | SEK 476.90K 46.55K USD | SEK 3.07 0.3 USD | SEK 3.48 0.34 USD | SEK 285.71M 27.89M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Metacon AB (publ) META.ST | SEK 0.20 0.02 USD |
+1.85
|
SEK 269.99M 26.35M USD | SEK 3.54M 345.07K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 269.99M 26.35M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.35 0.13 USD |
+0.45
|
SEK 254.44M 24.84M USD | SEK 700.69K 68.4K USD | SEK 1.26 0.12 USD | SEK 1.36 0.13 USD | SEK 254.44M 24.84M USD | 0 | -SEK 0.46 -0.04 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.29 0.03 USD |
+3.6
|
SEK 199.60M 19.48M USD | SEK 449.26K 43.85K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 199.60M 19.48M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.47 0.34 USD |
0
|
SEK 168.09M 16.41M USD | SEK 72.43K 7.07K USD | SEK 3.44 0.34 USD | SEK 3.50 0.34 USD | SEK 168.09M 16.41M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.72 0.17 USD |
-6.62
|
SEK 133.09M 12.99M USD | SEK 707.43K 69.05K USD | SEK 1.70 0.17 USD | SEK 1.86 0.18 USD | SEK 133.09M 12.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.59 0.25 USD |
+9.75
|
SEK 123.29M 12.03M USD | SEK 70.21K 6.85K USD | SEK 2.31 0.23 USD | SEK 2.70 0.26 USD | SEK 123.29M 12.03M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.30 0.03 USD |
-8.18
|
SEK 116.41M 11.36M USD | SEK 188.68K 18.42K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 116.41M 11.36M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.28 0.03 USD |
+0.35
|
SEK 83.93M 8.19M USD | SEK 728.80K 71.14K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 83.93M 8.19M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.32 0.03 USD |
-2.14
|
SEK 67.26M 6.57M USD | SEK 93.99K 9.17K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 67.26M 6.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.13 0.01 USD |
+2.36
|
SEK 63.34M 6.18M USD | SEK 1.50M 146.45K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 63.34M 6.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
-1.22
|
SEK 57.83M 5.65M USD | SEK 10.14K 989.79 USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 57.83M 5.65M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
+10.53
|
SEK 57.30M 5.59M USD | SEK 162.40K 15.85K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 57.30M 5.59M USD | 0 | -SEK 1.38 -0.1 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.74 0.07 USD |
-2.65
|
SEK 30.13M 2.94M USD | SEK 22.93K 2.24K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 30.13M 2.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.58 0.06 USD |
-6.5
|
SEK 19.65M 1.92M USD | SEK 77.00K 7.52K USD | SEK 0.57 0.06 USD | SEK 0.62 0.06 USD | SEK 19.65M 1.92M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 240.50 23.48 USD |
-1.84
|
SEK 109.51B 10.69B USD | SEK 8.77K 856.26 USD | SEK 240.50 23.48 USD | SEK 247.00 24.11 USD | SEK 109.51B 10.69B USD | 29.22 | SEK 8.23 0.8 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 632.00 61.69 USD |
-0.32
|
SEK 51.20B 5B USD | SEK 2.81K 274.1 USD | SEK 632.00 61.69 USD | SEK 636.00 62.08 USD | SEK 51.20B 5B USD | 212.08 | SEK 2.98 0.29 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 134.50 13.13 USD |
+1.13
|
SEK 48.53B 4.74B USD | SEK 172.00 16.79 USD | SEK 134.00 13.08 USD | SEK 135.50 13.23 USD | SEK 48.53B 4.74B USD | 22.37 | SEK 6.01 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.35 4.04 USD |
-0.96
|
SEK 23.64B 2.31B USD | SEK 10.34K 1.01K USD | SEK 41.30 4.03 USD | SEK 42.00 4.1 USD | SEK 23.64B 2.31B USD | 12.02 | SEK 3.44 0.34 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 295.00 28.8 USD |
-1.83
|
SEK 17.78B 1.74B USD | SEK 29.55K 2.88K USD | SEK 294.00 28.7 USD | SEK 300.00 29.28 USD | SEK 17.78B 1.74B USD | 28.86 | SEK 10.22 1 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 179.00 17.47 USD |
-1.1
|
SEK 17.50B 1.71B USD | SEK 3.75K 366.14 USD | SEK 179.00 17.47 USD | SEK 182.00 17.77 USD | SEK 17.50B 1.71B USD | 190.42 | SEK 0.94 0.09 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 34.00 3.32 USD |
+0.29
|
SEK 11.13B 1.09B USD | SEK 2.32K 226.66 USD | SEK 33.90 3.31 USD | SEK 34.10 3.33 USD | SEK 11.13B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 299.00 29.19 USD |
0
|
SEK 7.97B 777.52M USD | SEK 8.21K 801.3 USD | SEK 295.50 28.84 USD | SEK 300.50 29.33 USD | SEK 7.97B 777.52M USD | 35.21 | SEK 8.49 0.83 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 135.20 13.2 USD |
-0.59
|
SEK 6.77B 661.02M USD | SEK 5.05K 493.14 USD | SEK 133.00 12.98 USD | SEK 138.40 13.51 USD | SEK 6.77B 661.02M USD | 23.59 | SEK 5.73 0.56 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 187.00 18.25 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
+2.27
|
SEK 6.75B 658.88M USD | SEK 208.00 20.3 USD | SEK 2,660.00 259.65 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.38 -0.2 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 125.00 12.2 USD |
-1.73
|
SEK 4.38B 427.38M USD | SEK 17.56K 1.71K USD | SEK 125.00 12.2 USD | SEK 127.20 12.42 USD | SEK 4.38B 427.38M USD | 16.84 | SEK 7.42 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}