Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (25)
Santiago (25)
Industriewerte (25)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.76
|
CLP 13T 13.29B USD | CLP 1B 1.07M USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.29B USD | 8.89 | CLP 3 0.002 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,340 6.44 USD |
-2.76
|
CLP 8T 8.37B USD | CLP 660K 670.31 USD | CLP 6,354 6.45 USD | CLP 6,583 6.68 USD | CLP 8T 8.37B USD | 10.20 | CLP 622 0.63 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 47 0.05 USD |
-3.51
|
CLP 2T 2.44B USD | CLP 23M 22.91K USD | CLP 47 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.44B USD | 0 | -CLP 1 -0.0008 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,537 1.56 USD |
-1.06
|
CLP 2T 1.68B USD | CLP 19K 19.31 USD | CLP 1,537 1.56 USD | CLP 1,542 1.56 USD | CLP 2T 1.68B USD | 13.51 | CLP 114 0.12 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
<0.01
|
CLP 1T 1.21B USD | CLP 108K 109.36 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
+0.85
|
CLP 765B 776.41M USD | CLP 28K 28.47 USD | CLP 304 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-2.04
|
CLP 691B 701.94M USD | CLP 117K 119 USD | CLP 1,190 1.21 USD | CLP 1,236 1.25 USD | CLP 691B 701.94M USD | 11.31 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,200 1.22 USD |
-4.76
|
CLP 660B 669.93M USD | CLP 228K 231.13 USD | CLP 1,200 1.22 USD | CLP 1,290 1.31 USD | CLP 660B 669.93M USD | 15.25 | CLP 79 0.08 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 503 0.51 USD |
-1.15
|
CLP 301B 305.5M USD | CLP 42K 42.55 USD | CLP 503 0.51 USD | CLP 503 0.51 USD | CLP 301B 305.5M USD | 11.05 | CLP 46 0.05 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 212 0.21 USD |
0
|
CLP 229B 232.16M USD | CLP 536 0.54 USD | CLP 212 0.21 USD | CLP 212 0.21 USD | CLP 229B 232.16M USD | 10.20 | CLP 21 0.02 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
-4.99
|
CLP 226B 229.34M USD | CLP 620 0.63 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 6.25 | CLP 255 0.26 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 22 0.02 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0043 USD |
+8.87
|
CLP 114B 115.84M USD | CLP 9M 8.93K USD | CLP 4 0.0041 USD | CLP 4 0.0043 USD | CLP 114B 115.84M USD | 19.58 | CLP 0 0.0002 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 455 0.46 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
-0.14
|
CLP 48B 49.12M USD | CLP 726 0.74 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
