Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (26)
- {{country.name}}
Santiago (26)
- {{item.name}}
Industriewerte (26)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.81
|
CLP 13T 13.61B USD | CLP 582M 591.3K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.61B USD | 9.33 | CLP 2 0.002 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,748 6.85 USD |
+0.13
|
CLP 9T 8.9B USD | CLP 578K 586.4 USD | CLP 6,672 6.77 USD | CLP 6,800 6.9 USD | CLP 9T 8.9B USD | 10.85 | CLP 622 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,422 7.53 USD |
+1.09
|
CLP 3T 3.42B USD | CLP 16K 16.45 USD | CLP 7,300 7.41 USD | CLP 7,425 7.54 USD | CLP 3T 3.42B USD | 5.30 | CLP 1K 1.42 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-0.02
|
CLP 3T 2.59B USD | CLP 16M 16.02K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.59B USD | 0 | -CLP 1 -0.0008 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
+0.11
|
CLP 2T 1.74B USD | CLP 3K 3.24 USD | CLP 1,598 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 130 0.13 USD |
-0.18
|
CLP 1T 1.29B USD | CLP 2M 2.24K USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 1T 1.29B USD | 17.58 | CLP 7 0.007 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 835B 847.88M USD | CLP 6 0.01 USD | CLP 334 0.34 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,309 1.33 USD |
+1.48
|
CLP 754B 765.64M USD | CLP 76K 77.47 USD | CLP 1,298 1.32 USD | CLP 1,324 1.34 USD | CLP 754B 765.64M USD | 18.23 | CLP 72 0.07 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,319 1.34 USD |
+1.45
|
CLP 725B 736.25M USD | CLP 115K 116.92 USD | CLP 1,294 1.31 USD | CLP 1,325 1.35 USD | CLP 725B 736.25M USD | 16.77 | CLP 79 0.08 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 501 0.51 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 542 0.55 USD |
+1.31
|
CLP 324B 329.23M USD | CLP 28K 28.47 USD | CLP 533 0.54 USD | CLP 542 0.55 USD | CLP 324B 329.23M USD | 11.91 | CLP 46 0.05 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
0
|
CLP 243B 246.7M USD | CLP 2K 1.9 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0049 USD |
+3.04
|
CLP 128B 130.38M USD | CLP 4M 4.07K USD | CLP 5 0.0048 USD | CLP 5 0.0049 USD | CLP 128B 130.38M USD | 22.04 | CLP 0 0.0002 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 405 0.41 USD |
0
|
CLP 120B 122.14M USD | CLP 140 0.14 USD | CLP 405 0.41 USD | CLP 405 0.41 USD | CLP 120B 122.14M USD | 13500.00 | CLP 0 0.00003 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
+5.63
|
CLP 50B 50.85M USD | CLP 9K 8.67 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
