Land: Chile Börse: Santiago Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (26)
- {{country.name}}
- Alle Länder
- Chile (26)
Santiago (26)
- {{item.name}}
- Alle Börsen
- Santiago (26)
Industriewerte (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 26 0.02 USD |
+1.15
|
CLP 15T 14.97B USD | CLP 339M 343.91K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 15T 14.97B USD | 12.83 | CLP 2 0.001 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 52 0.05 USD |
+1.67
|
CLP 2T 2.44B USD | CLP 18M 18.39K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 2T 2.44B USD | 7.15 | CLP 7 0.006 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 141 0.15 USD |
+1.6
|
CLP 1T 1.41B USD | CLP 179K 182.16 USD | CLP 140 0.14 USD | CLP 143 0.15 USD | CLP 1T 1.41B USD | 18.99 | CLP 8 0.007 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
-1.92
|
CLP 49B 50.25M USD | CLP 3M 3.27K USD | CLP 2 0.0022 USD | CLP 2 0.0022 USD | CLP 49B 50.25M USD | 14.65 | CLP 0 0.0001 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| RTX Corporation RTX.SN | $180.21 — |
+1.16
|
$246.75B — | $0.00 — | $180.21 — | $180.21 — | $246.75B — | 37.08 | $4.86 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $232.00 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 7,060 7.17 USD |
-0.14
|
CLP 9T 9.32B USD | CLP 807K 819.67 USD | CLP 7,020 7.13 USD | CLP 7,135 7.24 USD | CLP 9T 9.32B USD | 0 | CLP 0 0 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,380 4.45 USD |
-0.02
|
CLP 7T 7.39B USD | CLP 206K 209.3 USD | CLP 4,378 4.44 USD | CLP 4,400 4.47 USD | CLP 7T 7.39B USD | 8.82 | CLP 496 0.5 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 8,500 8.22 USD |
+3.09
|
CLP 4T 3.73B USD | CLP 1M 1.42K USD | CLP 8,000 8.12 USD | CLP 8,120 8.24 USD | CLP 4T 3.73B USD | 0 | -CLP 346 -0.3 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,651 1.61 USD |
+0.12
|
CLP 2T 1.73B USD | CLP 238K 241.5 USD | CLP 1,586 1.61 USD | CLP 1,600 1.62 USD | CLP 2T 1.73B USD | 14.36 | CLP 111 0.11 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 284 0.29 USD |
+0.98
|
CLP 716B 726.57M USD | CLP 10K 9.9 USD | CLP 284 0.29 USD | CLP 284 0.29 USD | CLP 716B 726.57M USD | 25.75 | CLP 11 0.01 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,349 1.23 USD |
+1.51
|
CLP 697B 707.79M USD | CLP 472K 479.14 USD | CLP 1,170 1.19 USD | CLP 1,239 1.26 USD | CLP 697B 707.79M USD | 12.71 | CLP 95 0.1 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,295 1.22 USD |
+1.53
|
CLP 660B 669.93M USD | CLP 671K 681.37 USD | CLP 1,183 1.2 USD | CLP 1,217 1.24 USD | CLP 660B 669.93M USD | 15.15 | CLP 79 0.08 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 105 0.1 USD |
+5.81
|
CLP 280B 284.22M USD | CLP 0 0 USD | CLP 99 0.1 USD | CLP 99 0.1 USD | CLP 280B 284.22M USD | 14.88 | CLP 7 0.006 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 462 0.46 USD |
+1.75
|
CLP 275B 279.25M USD | CLP 26K 26.61 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 275B 279.25M USD | 9.37 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.56 | CLP 6 0.005 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,800 1.83 USD |
+7.35
|
CLP 255B 259.25M USD | CLP 0 0 USD | CLP 1,800 1.83 USD | CLP 1,800 1.83 USD | CLP 255B 259.25M USD | 14.21 | CLP 127 0.13 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 150 0.15 USD |
+4.17
|
CLP 173B 175.85M USD | CLP 0 0 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 173B 175.85M USD | 14.79 | CLP 10 0.009 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 387 0.38 USD |
0
|
CLP 95B 95.99M USD | CLP 0 0 USD | CLP 371 0.38 USD | CLP 371 0.38 USD | CLP 95B 95.99M USD | 0 | CLP 0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 470 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 15.19 | CLP 31 0.03 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 12.30 | CLP 122 0.12 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}