Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
- {{country.name}}
NYSE (275)
- {{item.name}}
Industriewerte (275)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$692.13 — |
+0.99
|
$318.15B — | $2.31M — | $679.55 — | $696.22 — | $318.15B — | 29.79 | $23.23 — |
|
|
GE Aerospace
GE
US
|
$292.70 — |
+1.48
|
$303.69B — | $684.61K — | $288.54 — | $292.82 — | $303.69B — | 33.45 | $8.75 — |
|
|
RTX
RTX
US
|
$197.69 — |
+0.11
|
$266.78B — | $501.75K — | $196.50 — | $198.19 — | $266.78B — | 32.14 | $6.15 — |
|
|
Union Pacific
UNP
US
|
$295.87 — |
-0.36
|
$175.77B — | $108.95K — | $295.17 — | $297.32 — | $175.77B — | 23.07 | $12.82 — |
|
|
Deere
DE
US
|
$641.25 — |
-0.76
|
$172.90B — | $865.35K — | $625.81 — | $650.00 — | $172.90B — | 35.64 | $17.99 — |
|
|
Boeing
BA
US
|
$186.05 — |
-1.2
|
$146.94B — | $2.97M — | $182.77 — | $187.86 — | $146.94B — | 66.44 | $2.80 — |
|
|
Lockheed Martin
LMT
US
|
$635.20 — |
+5.13
|
$146.73B — | $2.65M — | $611.27 — | $636.55 — | $146.73B — | 22.55 | $28.16 — |
|
|
Eaton
ETN
US
|
$376.73 — |
+1.29
|
$146.28B — | $126.49K — | $374.75 — | $379.41 — | $146.28B — | 38.32 | $9.83 — |
|
|
Parker-Hannifin
PH
US
|
$910.06 — |
+0.65
|
$114.77B — | $30.70K — | $900.24 — | $913.00 — | $114.77B — | 31.95 | $28.48 — |
|
|
General Dynamics
GD
US
|
$356.08 — |
-0.27
|
$96.34B — | $42.77K — | $354.46 — | $357.07 — | $96.34B — | 21.72 | $16.39 — |
|
|
Waste Management
WM
US
|
$238.06 — |
-1.26
|
$95.16B — | $244.49K — | $237.11 — | $239.74 — | $95.16B — | 33.71 | $7.06 — |
|
|
Johnson Controls
JCI
US
|
$155.69 — |
+5.56
|
$94.31B — | $886.22K — | $151.01 — | $156.45 — | $94.31B — | 43.98 | $3.54 — |
|
|
Emerson Electric
EMR
US
|
$161.70 — |
+0.07
|
$90.57B — | $2.97M — | $160.81 — | $163.29 — | $90.57B — | 35.38 | $4.57 — |
|
|
3M
MMM
US
|
$171.93 — |
-0.49
|
$88.67B — | $162.25K — | $171.34 — | $172.88 — | $88.67B — | 25.66 | $6.70 — |
|
|
United Parcel Service
UPS
US
|
$102.12 — |
+1.92
|
$86.88B — | $1.43M — | $99.66 — | $102.91 — | $86.88B — | 18.98 | $5.38 — |
|
|
Quanta Services
PWR
US
|
$571.00 — |
+1.24
|
$85.85B — | $66.63K — | $566.95 — | $574.75 — | $85.85B — | 65.40 | $8.73 — |
|
|
Northrop Grumman
NOC
US
|
$565.41 — |
+2.53
|
$80.32B — | $790.54K — | $554.65 — | $566.44 — | $80.32B — | 17.84 | $31.68 — |
|
|
Vertiv
VRT
US
|
$206.62 — |
+3.36
|
$79.55B — | $1.18M — | $203.00 — | $208.65 — | $79.55B — | 46.74 | $4.42 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.54 — |
-0.31
|
$78.71B — | $160.72K — | $89.54 — | $90.25 — | $78.71B — | 28.79 | $3.11 — |
|
|
Howmet Aerospace
HWM
US
|
$195.40 — |
+0.54
|
$77.93B — | $173.59K — | $192.54 — | $195.56 — | $77.93B — | 42.11 | $4.64 — |
|
|
Illinois Tool Works
ITW
US
|
$273.42 — |
-0.94
|
$77.87B — | $252.53K — | $267.90 — | $275.87 — | $77.87B — | 24.78 | $11.03 — |
|
|
Norfolk Southern
NSC
US
|
$333.65 — |
-0.11
|
$74.94B — | $22.78K — | $332.61 — | $334.48 — | $74.94B — | 28.46 | $11.72 — |
|
|
Canadian National Railway
CNI
US
|
$123.58 — |
+0.25
|
$74.66B — | $58.26K — | $123.30 — | $123.94 — | $74.66B — | 21.91 | $5.64 — |
|
|
Republic Services
RSG
US
|
$239.44 — |
-0.79
|
$73.32B — | $56.09K — | $238.68 — | $240.31 — | $73.32B — | 33.81 | $7.08 — |
|
|
Cummins
CMI
US
|
$528.32 — |
+1.19
|
$72.90B — | $32.03K — | $525.92 — | $529.92 — | $72.90B — | 26.99 | $19.57 — |
|
|
United Rentals
URI
US
|
$1,144.45 — |
+1.94
|
$71.23B — | $26.33K — | $1,131.24 — | $1,148.56 — | $71.23B — | 27.51 | $41.59 — |
|
|
FedEx
FDX
US
|
$299.50 — |
-0.36
|
$70.88B — | $130.58K — | $299.13 — | $304.68 — | $70.88B — | 16.14 | $18.55 — |
|
|
RELX
RELX
US
|
$39.63 — |
-1.34
|
$68.78B — | $177.56K — | $39.54 — | $39.95 — | $68.78B — | 23.73 | $1.67 — |
|
|
Bloom Energy
BE
US
|
$217.98 — |
+6.89
|
$64.42B — | $5.63M — | $211.29 — | $222.83 — | $64.42B — | 286.81 | $0.76 — |
|
|
W.W. Grainger
GWW
US
|
$1,342.57 — |
-1.11
|
$63.39B — | $14.61K — | $1,338.28 — | $1,365.11 — | $63.39B — | 34.24 | $39.21 — |
|
|
TransDigm
TDG
US
|
$1,128.38 — |
-0.1
|
$63.11B — | $26.68K — | $1,119.39 — | $1,129.49 — | $63.11B — | 34.22 | $32.97 — |
|
|
AMETEK
AME
US
|
$243.82 — |
+0.38
|
$55.88B — | $44.06K — | $241.49 — | $244.16 — | $55.88B — | 35.64 | $6.84 — |
|
|
Delta Air Lines
DAL
US
|
$78.67 — |
-0.62
|
$51.76B — | $357.89K — | $78.56 — | $80.74 — | $51.76B — | 15.70 | $5.01 — |
|
|
L3Harris
LHX
US
|
$259.41 — |
-0.32
|
$48.31B — | $56.13K — | $258.12 — | $260.10 — | $48.31B — | 26.15 | $9.92 — |
|
|
Rockwell Automation
ROK
US
|
$432.59 — |
+0.67
|
$48.04B — | $22.29K — | $431.01 — | $437.19 — | $48.04B — | 40.50 | $10.68 — |
|
|
Westinghouse Air Brake
WAB
US
|
$279.25 — |
+0.54
|
$47.17B — | $59.15K — | $277.96 — | $280.15 — | $47.17B — | 34.69 | $8.05 — |
|
|
Carrier Global
CARR
US
|
$56.46 — |
+0.03
|
$46.89B — | $227.09K — | $56.19 — | $57.16 — | $46.89B — | 40.91 | $1.38 — |
|
|
Waste Connections
WCN
US
|
$185.23 — |
-0.74
|
$46.35B — | $92.57K — | $184.55 — | $186.22 — | $46.35B — | 41.53 | $4.46 — |
|
|
Comfort Systems USA
FIX
US
|
$1,253.51 — |
+0.75
|
$44.12B — | $56.36K — | $1,242.41 — | $1,270.73 — | $44.12B — | 27.07 | $46.30 — |
|
|
Ferguson Enterprises
FERG
US
|
$227.85 — |
-0.73
|
$44.08B — | $138.26K — | $227.50 — | $231.93 — | $44.08B — | 22.42 | $10.16 — |
|
|
HEICO
HEI
US
|
$309.71 — |
+4.15
|
$43.28B — | $571.86K — | $296.46 — | $309.87 — | $43.28B — | 51.44 | $6.02 — |
|
|
HEICO
HEI-A
US
|
$234.08 — |
-0.02
|
$32.71B — | $7.02K — | $233.06 — | $234.29 — | $32.71B — | 39.01 | $6.00 — |
|
|
EMCOR
EME
US
|
$663.84 — |
-0.31
|
$29.28B — | $17.53K — | $662.64 — | $676.50 — | $29.28B — | 20.66 | $32.12 — |
|
|
Ingersoll Rand
IR
US
|
$75.04 — |
+0.67
|
$29.12B — | $89.65K — | $74.22 — | $75.41 — | $29.12B — | 30.88 | $2.43 — |
|
|
Otis Worldwide
OTIS
US
|
$74.36 — |
-1.19
|
$28.31B — | $507.47K — | $73.89 — | $75.20 — | $28.31B — | 19.11 | $3.89 — |
|
|
Dover
DOV
US
|
$204.70 — |
+1.08
|
$27.23B — | $62.05K — | $201.98 — | $204.91 — | $27.23B — | 25.30 | $8.09 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$196.80 — |
+0.19
|
$25.58B — | $42.99K — | $195.04 — | $197.10 — | $25.58B — | 28.60 | $6.88 — |
|
|
AerCap
AER
US
|
$148.55 — |
+0.47
|
$23.35B — | $45.17K — | $147.91 — | $149.26 — | $23.35B — | 7.27 | $20.41 — |
|
|
Hubbell
HUBB
US
|
$437.67 — |
-4.73
|
$23.13B — | $274.26K — | $430.00 — | $441.82 — | $23.13B — | 25.91 | $16.89 — |
|
|
Xylem
XYL
US
|
$98.84 — |
-8.77
|
$23.08B — | $860.77K — | $98.84 — | $102.70 — | $23.08B — | 23.53 | $4.20 — |
|
|
ATI
ATI
US
|
$166.14 — |
+0.97
|
$22.62B — | $108.19K — | $165.09 — | $166.85 — | $22.62B — | 48.72 | $3.41 — |
|
|
Global Payments
GPN
US
|
$81.75 — |
-0.15
|
$21.63B — | $138.92K — | $81.38 — | $82.38 — | $21.63B — | 38.74 | $2.11 — |
|
|
nVent Electric
NVT
US
|
$132.40 — |
+2.5
|
$21.43B — | $290.12K — | $131.32 — | $133.99 — | $21.43B — | 36.67 | $3.61 — |
|
|
XPO
XPO
US
|
$181.61 — |
-0.39
|
$21.26B — | $24.96K — | $181.61 — | $184.09 — | $21.26B — | 53.41 | $3.40 — |
|
|
Equifax
EFX
US
|
$175.99 — |
-1.44
|
$20.68B — | $47.77K — | $175.68 — | $180.11 — | $20.68B — | 28.47 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$42.24 — |
-1.44
|
$20.66B — | $480.14K — | $42.24 — | $42.98 — | $20.66B — | 20.60 | $2.05 — |
|
|
Snap-on
SNA
US
|
$356.30 — |
-0.47
|
$18.43B — | $18.66K — | $355.71 — | $358.17 — | $18.43B — | 18.79 | $18.96 — |
|
|
Curtiss-Wright
CW
US
|
$477.24 — |
+0.15
|
$17.63B — | $12.62K — | $474.00 — | $479.07 — | $17.63B — | 32.86 | $14.52 — |
|
|
APi Group
APG
US
|
$40.28 — |
+0.02
|
$17.41B — | $66.46K — | $40.17 — | $40.74 — | $17.41B — | 0 | -$0.61 — |
|
|
ITT
ITT
US
|
$193.47 — |
+1.44
|
$17.38B — | $43.29K — | $190.07 — | $194.07 — | $17.38B — | 37.86 | $5.11 — |
|
|
Jacobs
J
US
|
$146.87 — |
-0.17
|
$17.34B — | $16.38K — | $146.12 — | $147.74 — | $17.34B — | 48.79 | $3.01 — |
|
|
IDEX
IEX
US
|
$232.18 — |
+0.5
|
$17.12B — | $91.63K — | $230.02 — | $233.41 — | $17.12B — | 33.40 | $6.95 — |
|
|
Clean Harbors
CLH
US
|
$315.56 — |
-0.48
|
$16.66B — | $9.72K — | $313.96 — | $316.50 — | $16.66B — | 38.24 | $8.25 — |
|
|
GFL Environmental
GFL
US
|
$45.41 — |
-0.59
|
$16.39B — | $285.79K — | $45.24 — | $45.62 — | $16.39B — | 0 | -$0.46 — |
|
|
WESCO
WCC
US
|
$333.40 — |
+1.14
|
$16.25B — | $48.29K — | $331.85 — | $337.18 — | $16.25B — | 23.05 | $14.46 — |
|
|
RB Global
RBA
US
|
$85.05 — |
+0.42
|
$15.84B — | $56.26K — | $84.76 — | $85.55 — | $15.84B — | 36.65 | $2.32 — |
|
|
RBC Bearings
RBC
US
|
$479.60 — |
+0.35
|
$15.18B — | $3.76K — | $475.22 — | $481.32 — | $15.18B — | 47.39 | $10.12 — |
|
|
Allegion
ALLE
US
|
$178.22 — |
-0.42
|
$15.16B — | $1.66M — | $177.10 — | $180.41 — | $15.16B — | 22.24 | $8.01 — |
|
|
Stanley Black & Decker
SWK
US
|
$99.37 — |
<0.01
|
$15.01B — | $42.38K — | $98.75 — | $99.89 — | $15.01B — | 24.29 | $4.09 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$19.93 — |
-0.23
|
$14.90B — | $102.72K — | $19.89 — | $19.99 — | $14.90B — | 10.77 | $1.85 — |
|
|
Masco
MAS
US
|
$74.39 — |
-1.47
|
$14.67B — | $194.39K — | $74.22 — | $75.30 — | $14.67B — | 17.14 | $4.34 — |
|
|
Carpenter
CRS
US
|
$291.26 — |
+0.62
|
$14.43B — | $98.24K — | $288.00 — | $294.29 — | $14.43B — | 25.68 | $11.34 — |
|
|
Aramark
ARMK
US
|
$54.29 — |
-0.18
|
$14.31B — | $58.64K — | $54.03 — | $54.43 — | $14.31B — | 37.96 | $1.43 — |
|
|
MasTec
MTZ
US
|
$174.76 — |
+1.25
|
$14.03B — | $32.22K — | $173.61 — | $175.99 — | $14.03B — | 27.87 | $6.27 — |
|
|
Carlisle
CSL
US
|
$341.76 — |
-1.22
|
$13.57B — | $17.78K — | $340.06 — | $346.72 — | $13.57B — | 19.42 | $17.59 — |
|
|
Textron
TXT
US
|
$77.96 — |
-0.21
|
$13.56B — | $44.12K — | $77.59 — | $78.11 — | $13.56B — | 14.68 | $5.31 — |
|
|
Grupo Aeroportuario
PAC
US
|
$222.15 — |
-1.37
|
$13.22B — | $9.35K — | $222.15 — | $226.25 — | $13.22B — | 18.71 | $11.87 — |
|
|
Lennox
LII
US
|
$362.61 — |
-0.85
|
$12.53B — | $88.99K — | $359.69 — | $367.50 — | $12.53B — | 15.98 | $22.68 — |
|
|
Watts Water
WTS
US
|
$365.64 — |
-0.57
|
$12.21B — | $6.85K — | $365.45 — | $369.23 — | $12.21B — | 32.50 | $11.25 — |
|
|
BWX
BWXT
US
|
$132.76 — |
+1.19
|
$12.16B — | $46.76K — | $132.41 — | $134.27 — | $12.16B — | 34.39 | $3.86 — |
|
|
Mueller Industries
MLI
US
|
$54.80 — |
+0.74
|
$11.94B — | $94.59K — | $54.69 — | $55.23 — | $11.94B — | 14.05 | $3.90 — |
|
|
Watsco
WSO
US
|
$286.29 — |
-6.2
|
$11.92B — | $235.29K — | $281.04 — | $293.38 — | $11.92B — | 22.88 | $12.51 — |
|
|
Crane
CR
US
|
$196.57 — |
+3.2
|
$11.36B — | $54.24K — | $192.69 — | $199.44 — | $11.36B — | 34.30 | $5.73 — |
|
|
Moog
MOG-A
US
|
$357.02 — |
-0.36
|
$11.31B — | $7.62K — | $356.62 — | $359.33 — | $11.31B — | 30.15 | $11.84 — |
|
|
Generac
GNRC
US
|
$191.16 — |
+1.02
|
$11.29B — | $56.16K — | $190.73 — | $193.62 — | $11.29B — | 43.94 | $4.35 — |
|
|
Applied Industrial
AIT
US
|
$304.18 — |
-6.49
|
$11.17B — | $73.87K — | $298.63 — | $318.44 — | $11.17B — | 27.77 | $10.95 — |
|
|
Huntington Ingalls Industries
HII
US
|
$279.14 — |
-0.68
|
$11.00B — | $29.64K — | $279.14 — | $281.37 — | $11.00B — | 16.63 | $16.78 — |
|
|
U-Haul
UHAL
US
|
$55.48 — |
-0.29
|
$10.78B — | $2.28K — | $55.42 — | $55.53 — | $10.78B — | 396.28 | $0.14 — |
|
|
Graco
GGG
US
|
$66.82 — |
+1.14
|
$10.72B — | $101.78K — | $66.20 — | $67.19 — | $10.72B — | 21.55 | $3.10 — |
|
|
Ryder System
R
US
|
$279.20 — |
-1.04
|
$10.67B — | $14.73K — | $279.20 — | $287.00 — | $10.67B — | 21.26 | $13.13 — |
|
|
Regal Rexnord
RRX
US
|
$154.07 — |
+2.31
|
$10.26B — | $60.13K — | $152.01 — | $154.35 — | $10.26B — | 31.70 | $4.86 — |
|
|
Toro
TTC
US
|
$105.31 — |
-0.1
|
$9.97B — | $17.32K — | $104.33 — | $106.05 — | $9.97B — | 28.15 | $3.74 — |
|
|
Donaldson
DCI
US
|
$85.75 — |
+0.28
|
$9.93B — | $14.48K — | $85.34 — | $86.16 — | $9.93B — | 22.27 | $3.85 — |
|
|
Knight-Swift Transportation
KNX
US
|
$60.71 — |
+0.48
|
$9.88B — | $82.20K — | $60.59 — | $61.09 — | $9.88B — | 64.58 | $0.94 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.97 — |
-0.19
|
$9.88B — | $28.85K — | $130.08 — | $131.62 — | $9.88B — | 22.31 | $5.87 — |
|
|
Booz Allen Hamilton
BAH
US
|
$82.92 — |
-0.53
|
$9.88B — | $72.14K — | $81.97 — | $83.41 — | $9.88B — | 13.03 | $6.36 — |
|
|
Pentair
PNR
US
|
$60.55 — |
+9.61
|
$9.78B — | $671.61K — | $58.36 — | $61.31 — | $9.78B — | 15.60 | $3.88 — |
|
|
Acuity
AYI
US
|
$318.21 — |
-0.17
|
$9.53B — | $16.34K — | $315.23 — | $322.04 — | $9.53B — | 18.66 | $17.05 — |
|
|
TFI
TFII
US
|
$112.12 — |
+0.35
|
$9.22B — | $8.34K — | $111.92 — | $112.88 — | $9.22B — | 27.61 | $4.06 — |
|
|
Owens Corning
OC
US
|
$113.50 — |
-0.64
|
$8.97B — | $30.29K — | $111.81 — | $114.69 — | $8.97B — | 0 | -$5.07 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
