Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (288)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (288)
NYSE (288)
Industriewerte (288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (14)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$963.53 — |
-2.81
|
$443.79B — | $3.42M — | $948.78 — | $1,000.65 — | $443.79B — | 48.08 | $20.04 — | ||
GE Aerospace
GE
US
|
$377.52 — |
+0.69
|
$394.44B — | $2.50M — | $374.37 — | $382.97 — | $394.44B — | 46.95 | $8.04 — | ||
RTX
RTX
US
|
$199.25 — |
+3.9
|
$268.33B — | $3.95M — | $194.04 — | $199.69 — | $268.33B — | 37.31 | $5.34 — | ||
The Boeing Company
BA
US
|
$226.49 — |
+3.62
|
$178.54B — | $5.19M — | $220.75 — | $227.52 — | $178.54B — | 89.16 | $2.54 — | ||
Deere & Company
DE
US
|
$621.27 — |
-1.01
|
$167.81B — | $1.28M — | $615.17 — | $638.97 — | $167.81B — | 35.21 | $17.64 — | ||
Union Pacific
UNP
US
|
$282.25 — |
+1.63
|
$167.58B — | $2.26M — | $278.84 — | $282.80 — | $167.58B — | 23.24 | $12.14 — | ||
Eaton
ETN
US
|
$398.52 — |
-3.34
|
$154.75B — | $2.59M — | $392.30 — | $414.74 — | $154.75B — | 39.07 | $10.20 — | ||
Lockheed Martin
LMT
US
|
$545.91 — |
+4.62
|
$125.87B — | $1.16M — | $529.00 — | $545.94 — | $125.87B — | 26.44 | $20.64 — | ||
Parker-Hannifin
PH
US
|
$962.89 — |
-0.1
|
$121.41B — | $405.84K — | $951.68 — | $972.95 — | $121.41B — | 35.58 | $27.06 — | ||
|
Vertiv
VRT
US
|
$300.53 — |
-3.5
|
$115.44B — | $5.87M — | $296.45 — | $316.99 — | $115.44B — | 75.70 | $3.97 — | ||
|
Howmet Aerospace
HWM
US
|
$270.41 — |
+1.12
|
$108.19B — | $2.25M — | $267.07 — | $277.65 — | $108.19B — | 62.88 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.54 — |
+3.4
|
$101.02B — | $1.29M — | $364.96 — | $373.60 — | $101.02B — | 23.52 | $15.88 — | ||
Quanta Services
PWR
US
|
$668.31 — |
-3.34
|
$100.29B — | $1.25M — | $650.19 — | $697.07 — | $100.29B — | 91.80 | $7.28 — | ||
United Parcel Service
UPS
US
|
$110.66 — |
+1.02
|
$94.06B — | $3.21M — | $109.27 — | $110.84 — | $94.06B — | 17.93 | $6.17 — | ||
Waste Management
WM
US
|
$230.40 — |
+2.82
|
$92.52B — | $1.51M — | $223.36 — | $230.65 — | $92.52B — | 33.34 | $6.91 — | ||
Cummins
CMI
US
|
$661.70 — |
-3.02
|
$91.31B — | $859.45K — | $653.95 — | $687.79 — | $91.31B — | 34.35 | $19.26 — | ||
|
Johnson Controls
JCI
US
|
$140.76 — |
-2.79
|
$85.88B — | $5.46M — | $139.23 — | $146.27 — | $85.88B — | 43.04 | $3.27 — | ||
3M Company
MMM
US
|
$160.44 — |
+0.3
|
$83.68B — | $1.81M — | $159.61 — | $162.00 — | $83.68B — | 30.97 | $5.18 — | ||
Illinois Tool Works
ITW
US
|
$272.76 — |
+1.41
|
$78.47B — | $1.11M — | $267.00 — | $273.12 — | $78.47B — | 25.32 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$549.01 — |
+5.59
|
$77.98B — | $1.74M — | $528.09 — | $549.01 — | $77.98B — | 17.21 | $31.90 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.79 — |
+2.18
|
$77.93B — | $2.53M — | $86.23 — | $88.91 — | $77.93B — | 27.86 | $3.15 — | ||
Emerson Electric
EMR
US
|
$139.05 — |
-0.34
|
$77.88B — | $2.64M — | $137.27 — | $142.00 — | $77.88B — | 32.18 | $4.32 — | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,348.49 — |
+3
|
$75.43B — | $259.88K — | $1,318.35 — | $1,350.74 — | $75.43B — | 42.02 | $32.09 — | ||
FedEx
FDX
US
|
$313.00 — |
-0.28
|
$74.68B — | $1.25M — | $310.30 — | $317.93 — | $74.68B — | 16.72 | $18.72 — | ||
Canadian National Railway Company
CNI
US
|
$121.56 — |
+1.45
|
$73.74B — | $1.20M — | $119.50 — | $122.07 — | $73.74B — | 22.72 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$322.71 — |
+1.17
|
$72.48B — | $618.68K — | $319.63 — | $323.75 — | $72.48B — | 27.16 | $11.88 — | ||
United Rentals
URI
US
|
$1,098.59 — |
-1.18
|
$68.82B — | $335.84K — | $1,084.92 — | $1,125.28 — | $68.82B — | 28.08 | $39.11 — | ||
Republic Services
RSG
US
|
$217.34 — |
+1.52
|
$66.87B — | $671.45K — | $211.75 — | $218.28 — | $66.87B — | 31.13 | $6.98 — | ||
W.W. Grainger
GWW
US
|
$1,342.98 — |
+0.35
|
$63.41B — | $253.92K — | $1,328.95 — | $1,354.53 — | $63.41B — | 36.10 | $37.20 — | ||
Comfort Systems USA
FIX
US
|
$1,741.30 — |
-6.64
|
$61.27B — | $559.01K — | $1,712.53 — | $1,886.42 — | $61.27B — | 50.25 | $34.65 — | ||
Delta Air Lines
DAL
US
|
$92.75 — |
-0.33
|
$60.94B — | $5.05M — | $91.98 — | $95.68 — | $60.94B — | 13.54 | $6.85 — | ||
Carrier Global
CARR
US
|
$70.07 — |
-2.78
|
$58.20B — | $5.99M — | $69.37 — | $72.60 — | $58.20B — | 46.71 | $1.50 — | ||
|
L3Harris
LHX
US
|
$302.07 — |
+3.37
|
$56.27B — | $1.42M — | $296.43 — | $303.05 — | $56.27B — | 32.79 | $9.21 — | ||
|
RELX
RELX
US
|
$31.93 — |
+1.75
|
$55.89B — | $4.15M — | $31.00 — | $31.94 — | $55.89B — | 21.57 | $1.48 — | ||
|
AMETEK
AME
US
|
$234.62 — |
-1.06
|
$53.78B — | $791.92K — | $231.26 — | $239.91 — | $53.78B — | 35.44 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$471.70 — |
-2.3
|
$52.49B — | $687.10K — | $462.09 — | $482.81 — | $52.49B — | 49.03 | $9.62 — | ||
HEICO
HEI
US
|
$362.09 — |
+0.66
|
$50.57B — | $500.96K — | $357.46 — | $366.59 — | $50.57B — | 64.54 | $5.61 — | ||
|
Ferguson Enterprises
FERG
US
|
$230.24 — |
+0.45
|
$44.65B — | $744.88K — | $226.24 — | $233.33 — | $44.65B — | 22.68 | $10.15 — | ||
Westinghouse Air Brake
WAB
US
|
$262.19 — |
-0.69
|
$44.49B — | $477.50K — | $260.01 — | $266.44 — | $44.49B — | 37.03 | $7.08 — | ||
Waste Connections
WCN
US
|
$168.82 — |
+2.5
|
$42.89B — | $936.22K — | $163.69 — | $169.31 — | $42.89B — | 41.17 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$261.70 — |
+0.02
|
$36.55B — | $301.09K — | $258.34 — | $265.55 — | $36.55B — | 46.73 | $5.60 — | ||
EMCOR
EME
US
|
$774.66 — |
-3.69
|
$34.50B — | $567.99K — | $763.43 — | $811.61 — | $34.50B — | 26.03 | $29.75 — | ||
|
Ingersoll Rand
IR
US
|
$80.59 — |
-0.33
|
$31.54B — | $1.78M — | $79.39 — | $81.74 — | $31.54B — | 54.45 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$597.24 — |
-2.12
|
$29.67B — | $668.37K — | $582.39 — | $618.45 — | $29.67B — | 62.86 | $9.50 — | ||
MasTec
MTZ
US
|
$373.43 — |
-4.4
|
$29.51B — | $728.61K — | $366.45 — | $395.95 — | $29.51B — | 65.39 | $5.71 — | ||
Dover
DOV
US
|
$213.71 — |
-1.59
|
$28.78B — | $898.29K — | $211.83 — | $218.25 — | $28.78B — | 26.74 | $7.99 — | ||
|
Curtiss-Wright
CW
US
|
$760.23 — |
+0.33
|
$28.08B — | $213.07K — | $745.68 — | $779.71 — | $28.08B — | 55.57 | $13.68 — | ||
Xylem
XYL
US
|
$118.12 — |
+0.72
|
$28.08B — | $1.25M — | $117.05 — | $118.86 — | $28.08B — | 29.38 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.14 — |
+3.54
|
$28.06B — | $2.46M — | $71.06 — | $73.22 — | $28.06B — | 19.45 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$487.10 — |
-0.62
|
$25.74B — | $862.98K — | $473.92 — | $489.95 — | $25.74B — | 28.82 | $16.90 — | ||
ATI Inc.
ATI
US
|
$188.10 — |
-2.12
|
$25.67B — | $1.27M — | $184.50 — | $195.63 — | $25.67B — | 62.07 | $3.03 — | ||
|
nVent Electric
NVT
US
|
$152.15 — |
-4.9
|
$24.61B — | $2.46M — | $149.84 — | $160.85 — | $24.61B — | 51.75 | $2.94 — | ||
Southwest Airlines
LUV
US
|
$50.25 — |
-0.44
|
$24.56B — | $4.56M — | $49.61 — | $51.69 — | $24.56B — | 33.50 | $1.50 — | ||
|
XPO
XPO
US
|
$206.33 — |
-0.35
|
$24.23B — | $1.07M — | $202.50 — | $211.12 — | $24.23B — | 70.90 | $2.91 — | ||
|
AerCap
AER
US
|
$147.84 — |
+4.17
|
$23.31B — | $1.29M — | $142.88 — | $148.12 — | $23.31B — | 6.48 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$167.57 — |
+0.46
|
$21.92B — | $651.39K — | $166.15 — | $168.12 — | $21.92B — | 27.11 | $6.18 — | ||
Global Payments
GPN
US
|
$78.63 — |
+4.77
|
$21.51B — | $3.74M — | $75.55 — | $78.70 — | $21.51B — | 28.90 | $2.72 — | ||
Snap-on Incorporated
SNA
US
|
$412.09 — |
+2.18
|
$21.35B — | $414.18K — | $402.69 — | $412.32 — | $21.35B — | 21.27 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$112.81 — |
-0.22
|
$21.02B — | $1.31M — | $111.23 — | $115.25 — | $21.02B — | 52.46 | $2.15 — | ||
Equifax
EFX
US
|
$172.07 — |
+6.1
|
$20.76B — | $2.19M — | $163.69 — | $172.14 — | $20.76B — | 30.29 | $5.68 — | ||
|
Lennox
LII
US
|
$570.03 — |
-0.18
|
$19.84B — | $458.63K — | $561.10 — | $578.87 — | $19.84B — | 25.31 | $22.52 — | ||
RBC Bearings
RBC
US
|
$604.56 — |
-2.56
|
$19.13B — | $253.22K — | $590.09 — | $624.64 — | $19.13B — | 66.65 | $9.07 — | ||
|
APi
APG
US
|
$41.98 — |
+0.48
|
$18.19B — | $2.20M — | $40.97 — | $43.07 — | $18.19B — | 0 | -$0.64 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.08 — |
+1.32
|
$17.58B — | $1.02M — | $23.00 — | $23.29 — | $17.58B — | 13.73 | $1.68 — | ||
BWX
BWXT
US
|
$191.06 — |
-0.1
|
$17.50B — | $586.47K — | $186.86 — | $197.90 — | $17.50B — | 51.08 | $3.74 — | ||
|
ITT
ITT
US
|
$186.80 — |
-1.08
|
$16.78B — | $506.02K — | $184.06 — | $190.35 — | $16.78B — | 32.88 | $5.68 — | ||
Masco
MAS
US
|
$82.77 — |
+1.38
|
$16.70B — | $1.65M — | $81.50 — | $83.20 — | $16.70B — | 20.48 | $4.04 — | ||
|
Watsco
WSO
US
|
$404.71 — |
-0.71
|
$16.67B — | $300.33K — | $395.82 — | $411.87 — | $16.67B — | 33.22 | $12.18 — | ||
IDEX
IEX
US
|
$223.82 — |
-0.51
|
$16.57B — | $303.70K — | $221.26 — | $226.83 — | $16.57B — | 33.10 | $6.76 — | ||
Textron
TXT
US
|
$92.50 — |
+0.62
|
$16.08B — | $877.21K — | $90.99 — | $93.20 — | $16.08B — | 17.65 | $5.24 — | ||
|
Clean Harbors
CLH
US
|
$291.20 — |
+0.16
|
$15.39B — | $328.04K — | $286.17 — | $293.21 — | $15.39B — | 39.51 | $7.37 — | ||
Jacobs
J
US
|
$127.89 — |
+2.62
|
$15.10B — | $806.87K — | $125.73 — | $127.91 — | $15.10B — | 37.72 | $3.39 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$253.71 — |
+0.51
|
$15.10B — | $71.83K — | $249.08 — | $254.44 — | $15.10B — | 22.41 | $11.32 — | ||
|
WESCO
WCC
US
|
$307.89 — |
-4
|
$15.00B — | $798.38K — | $306.06 — | $324.98 — | $15.00B — | 21.88 | $14.07 — | ||
|
Generac
GNRC
US
|
$252.66 — |
-6.5
|
$14.87B — | $1.36M — | $248.65 — | $273.04 — | $14.87B — | 78.71 | $3.21 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$366.73 — |
+1.63
|
$14.84B — | $360.16K — | $358.56 — | $367.27 — | $14.84B — | 21.40 | $17.13 — | ||
Aramark
ARMK
US
|
$56.29 — |
+0.34
|
$14.80B — | $1.47M — | $55.81 — | $56.86 — | $14.80B — | 42.00 | $1.34 — | ||
|
Regal Rexnord
RRX
US
|
$218.45 — |
-4.76
|
$14.54B — | $1.57M — | $211.17 — | $231.62 — | $14.54B — | 50.80 | $4.30 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.90 — |
+0.61
|
$14.29B — | $1.32M — | $90.08 — | $93.02 — | $14.29B — | 37.66 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$37.48 — |
+0.16
|
$13.53B — | $3.12M — | $36.10 — | $37.81 — | $13.53B — | 104.11 | $0.36 — | ||
|
Moog
MOG-A
US
|
$417.42 — |
-0.85
|
$13.22B — | $366.35K — | $409.42 — | $426.80 — | $13.22B — | 47.16 | $8.85 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.58 — |
+1.69
|
$13.21B — | $180.36K — | $66.48 — | $67.63 — | $13.21B — | 281.58 | $0.24 — | ||
|
Dycom Industries
DY
US
|
$437.76 — |
-6.96
|
$13.14B — | $433.50K — | $433.77 — | $473.00 — | $13.14B — | 41.85 | $10.46 — | ||
|
Crane
CR
US
|
$217.64 — |
-0.98
|
$12.57B — | $474.58K — | $214.94 — | $222.72 — | $12.57B — | 39.86 | $5.46 — | ||
|
Mueller Industries
MLI
US
|
$56.50 — |
-1.6
|
$12.49B — | $2.09M — | $55.53 — | $58.67 — | $12.49B — | 14.82 | $3.81 — | ||
|
Graco
GGG
US
|
$75.24 — |
+0.56
|
$12.49B — | $916.92K — | $74.58 — | $75.40 — | $12.49B — | 24.58 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$76.35 — |
-1.32
|
$12.41B — | $2.95M — | $75.76 — | $78.46 — | $12.41B — | 363.57 | $0.21 — | ||
|
Pentair
PNR
US
|
$76.72 — |
+0.45
|
$12.40B — | $926.11K — | $75.52 — | $77.53 — | $12.40B — | 19.27 | $3.98 — | ||
|
Watts Water
WTS
US
|
$368.55 — |
-3.32
|
$12.31B — | $413.42K — | $364.52 — | $383.87 — | $12.31B — | 33.65 | $10.95 — | ||
|
Applied Industrial
AIT
US
|
$330.85 — |
-0.37
|
$12.23B — | $247.04K — | $327.92 — | $334.36 — | $12.23B — | 31.24 | $10.59 — | ||
|
Owens Corning
OC
US
|
$151.06 — |
+0.32
|
$12.16B — | $976.12K — | $147.51 — | $152.40 — | $12.16B — | 0 | -$4.74 — | ||
Allegion
ALLE
US
|
$140.58 — |
+0.46
|
$12.08B — | $694.09K — | $137.94 — | $141.89 — | $12.08B — | 19.20 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$152.18 — |
+0.81
|
$11.66B — | $382.66K — | $149.48 — | $154.03 — | $11.66B — | 27.92 | $5.45 — | ||
|
Huntington Ingalls Industries
HII
US
|
$291.50 — |
+4.49
|
$11.49B — | $490.96K — | $282.75 — | $291.89 — | $11.49B — | 18.94 | $15.39 — | ||
|
TFI
TFII
US
|
$139.14 — |
-1.78
|
$11.44B — | $262.67K — | $137.79 — | $144.31 — | $11.44B — | 38.75 | $3.59 — | ||
SPX
SPXC
US
|
$227.74 — |
-1.72
|
$11.40B — | $456.43K — | $221.86 — | $235.45 — | $11.40B — | 43.46 | $5.24 — | ||
|
Planet Labs PBC
PL
US
|
$31.38 — |
-0.73
|
$11.18B — | $10.04M — | $30.79 — | $33.45 — | $11.18B — | 0 | -$1.16 — | ||
|
Valmont Industries
VMI
US
|
$555.35 — |
-0.66
|
$10.78B — | $173.31K — | $545.17 — | $560.98 — | $10.78B — | 30.86 | $17.99 — | ||
Acuity
AYI
US
|
$359.04 — |
-2.31
|
$10.75B — | $321.48K — | $354.30 — | $365.45 — | $10.75B — | 23.87 | $15.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}