$3.51T
Marktkapitalisierung
$116.32B
24-Stunden-Volumen
BTC 60.73%   •   ETH 9.06%
Dominanz

Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (345)
Industriewerte (345)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.68 —
+0.79
$259.86B — $1.49M — $241.6 — $245.37 — $259.86B — 38.49 $6.33 —
RTX  RTX $133.74 —
-0.34
$178.66B — $479.81K — $133.6 — $135 — $178.66B — 39.21 $3.41 —
Caterpillar  CAT $351.62 —
+0.03
$165.37B — $172.55K — $350.79 — $352.79 — $165.37B — 17.16 $20.49 —
The Boeing Company  BA $201.28 —
+0.12
$151.77B — $1.18M — $200.84 — $202.42 — $151.77B — 0 -$17.94 —
Deere & Company  DE $508.16 —
-0.29
$137.92B — $137.15K — $507.5 — $511.72 — $137.92B — 24.56 $20.69 —
Union Pacific  UNP $224.02 —
-0.15
$133.85B — $481.05K — $223.88 — $225.45 — $133.85B — 20.16 $11.11 —
Eaton  ETN $327.61 —
-0.17
$128.19B — $322.42K — $327.18 — $329.82 — $128.19B — 33.05 $9.91 —
Lockheed Martin  LMT $475.08 —
-0.37
$111.31B — $184.35K — $474.6 — $478.98 — $111.31B — 20.45 $23.22 —
RELX  RELX $55.04 —
-1.11
$101.11B — $221.86K — $54.95 — $55.25 — $101.11B — 39.31 $1.4 —
Trane  TT $433.02 —
-0.74
$96.57B — $188.96K — $432.59 — $435.85 — $96.57B — 35.69 $12.13 —
Waste Management  WM $238.04 —
<0.01
$95.79B — $210.32K — $237.01 — $238.35 — $95.79B — 35.84 $6.64 —
Parker-Hannifin  PH $669.17 —
-0.26
$85.5B — $93.85K — $668.48 — $674.31 — $85.5B — 25.77 $25.96 —
United Parcel Service  UPS $97.91 —
+0.37
$82.91B — $242.05K — $97.53 — $98.05 — $82.91B — 14.29 $6.85 —
TransDigm Group Incorporated  TDG $1,460.21 —
+0.44
$82.02B — $31.52K — $1,454.11 — $1,472 — $82.02B — 49.23 $29.66 —
3M Company  MMM $149.23 —
-0.17
$80.31B — $460.92K — $148.46 — $149.78 — $80.31B — 18.58 $8.03 —
Republic Services  RSG $254.38 —
-0.21
$79.49B — $182.54K — $254.34 — $255.38 — $79.49B — 38.36 $6.63 —
Canadian Pacific Kansas City  CP $81.53 —
+1.1
$76.31B — $433.97K — $80.46 — $81.53 — $76.31B — 27.17 $3 —
General Dynamics  GD $277.12 —
-0.76
$74.38B — $145.18K — $276.78 — $280 — $74.38B — 19.23 $14.41 —
Illinois Tool Works  ITW $245.14 —
-0.63
$71.92B — $101.84K — $245.11 — $247.58 — $71.92B — 21.59 $11.35 —
Howmet Aerospace  HWM $170.33 —
+0.38
$68.76B — $403.53K — $169.35 — $170.8 — $68.76B — 55.84 $3.05 —
Northrop Grumman  NOC $476.4 —
+0.19
$68.57B — $130.48K — $475.47 — $478.09 — $68.57B — 18.80 $25.34 —
Emerson Electric  EMR $120.36 —
-0.5
$67.7B — $296.21K — $120.24 — $121.43 — $67.7B — 34.78 $3.46 —
Canadian National Railway Company  CNI $105.33 —
+0.1
$66.52B — $159.87K — $104.96 — $105.75 — $66.52B — 20.25 $5.2 —
Johnson Controls  JCI $100.72 —
-0.3
$66.28B — $780.23K — $100.41 — $101.12 — $66.28B — 30.42 $3.31 —
Carrier Global  CARR $71.82 —
-0.71
$61.57B — $156.52K — $71.75 — $72.52 — $61.57B — 47.88 $1.5 —
Norfolk Southern  NSC $244.66 —
-0.05
$55.16B — $127.67K — $244.42 — $246.03 — $55.16B — 16.71 $14.64 —
FedEx  FDX $219.18 —
-0.27
$52.51B — $78.12K — $218.51 — $219.77 — $52.51B — 13.79 $15.89 —
W.W. Grainger  GWW $1,088.81 —
-0.09
$52.31B — $16.94K — $1,088.81 — $1,094.05 — $52.31B — 27.98 $38.91 —
Waste Connections  WCN $195.95 —
-0.25
$50.63B — $85.6K — $195.93 — $197.08 — $50.63B — 80.30 $2.44 —
Quanta Services  PWR $339.19 —
-0.92
$50.27B — $106.89K — $338.57 — $343.52 — $50.27B — 54.70 $6.2 —
United Rentals  URI $714.64 —
-0.41
$46.45B — $40.57K — $714.51 — $722.83 — $46.45B — 18.54 $38.53 —
L3Harris  LHX $245.67 —
-0.9
$45.93B — $641.46K — $244.84 — $248.95 — $45.93B — 29.14 $8.43 —
Cummins  CMI $325.49 —
-0.24
$44.84B — $63.07K — $324.67 — $327.73 — $44.84B — 16.04 $20.29 —
AMETEK  AME $180.16 —
-0.36
$41.6B — $260.85K — $179.36 — $181.65 — $41.6B — 29.48 $6.11 —
Vertiv  VRT $107.49 —
-2.1
$40.96B — $1.49M — $107.05 — $109.48 — $40.96B — 62.49 $1.72 —
Otis Worldwide  OTIS $96.67 —
-0.43
$38.15B — $223.15K — $96.53 — $97.11 — $38.15B — 25.30 $3.82 —
Ferguson Enterprises  FERG $182.37 —
-0.29
$36.6B — $183.09K — $181.73 — $184.6 — $36.6B — 22.40 $8.14 —
HEICO Corporation  HEI-A $231.09 —
+6.87
$35.51B — $92.68K — $222.2 — $233 — $35.51B — 57.19 $4.04 —
Rockwell Automation  ROK $314.35 —
+0.4
$35.43B — $181.51K — $312.87 — $314.94 — $35.43B — 39.54 $7.95 —
HEICO  HEI $292.18 —
+6.63
$35.43B — $413.01K — $281.49 — $295.7 — $35.43B — 71.96 $4.06 —
Westinghouse Air Brake  WAB $202.19 —
-0.51
$34.6B — $204.16K — $202.09 — $203.81 — $34.6B — 31.69 $6.38 —
Ingersoll Rand  IR $82.29 —
-0.36
$33.2B — $318.02K — $82.16 — $82.97 — $33.2B — 40.73 $2.02 —
Barrick Mining  B $18.97 —
+0.34
$32.86B — $2.22M — $18.93 — $19.11 — $32.86B — 14.36 $1.32 —
Equifax  EFX $258.07 —
-0.12
$32.05B — $99.93K — $257.2 — $258.99 — $32.05B — 52.56 $4.91 —
Delta Air Lines  DAL $48.68 —
-1.47
$31.78B — $1.96M — $48.64 — $49.52 — $31.78B — 8.63 $5.64 —
Xylem  XYL $126.45 —
+0.17
$30.77B — $191.02K — $126.35 — $127.14 — $30.77B — 34.08 $3.71 —
Dover  DOV $180.54 —
-0.56
$24.75B — $69.66K — $180.35 — $182.07 — $24.75B — 24.00 $7.52 —
Hubbell Incorporated  HUBB $396.82 —
-0.51
$21.18B — $120.1K — $396.44 — $400.6 — $21.18B — 26.81 $14.8 —
EMCOR  EME $471.97 —
-0.76
$21.12B — $51.21K — $470.75 — $475.57 — $21.12B — 20.89 $22.59 —
AerCap  AER $113.9 —
-0.43
$20.65B — $80.1K — $113.44 — $114.44 — $20.65B — 10.13 $11.24 —
Lennox  LII $573.03 —
-1.07
$20.33B — $50.42K — $572.99 — $582.25 — $20.33B — 25.55 $22.42 —
RB Global, Inc.  RBA $104.26 —
-0.46
$19.42B — $105.89K — $104.2 — $104.95 — $19.42B — 51.35 $2.03 —
Southwest Airlines  LUV $32.91 —
+0.75
$18.75B — $2.44M — $32.7 — $33.25 — $18.75B — 36.97 $0.89 —
Global Payments  GPN $75.7 —
-0.07
$18.46B — $319.83K — $75.6 — $76.69 — $18.46B — 12.24 $6.18 —
Watsco  WSO $450.76 —
-2.03
$18.32B — $40.83K — $450.75 — $460.07 — $18.32B — 34.48 $13.07 —
GFL Environmental  GFL $49.7 —
+0.16
$18.23B — $65.71K — $49.58 — $50.11 — $18.23B — 0 -$1.54 —
Carlisle Companies Incorporated  CSL $395.39 —
-0.89
$17.1B — $29.31K — $395.39 — $399.59 — $17.1B — 22.02 $17.95 —
Comfort Systems USA  FIX $480.49 —
-1.01
$16.95B — $44.04K — $478.86 — $486.49 — $16.95B — 28.85 $16.65 —
Curtiss-Wright  CW $449.68 —
+0.69
$16.95B — $101.79K — $447.38 — $450.22 — $16.95B — 39.97 $11.25 —
Snap-on Incorporated  SNA $323.12 —
-0.81
$16.9B — $25.8K — $323.12 — $326.18 — $16.9B — 16.89 $19.12 —
Pentair  PNR $99.5 —
-0.24
$16.37B — $66.52K — $99.4 — $99.99 — $16.37B — 25.70 $3.87 —
TransUnion  TRU $82.33 —
-0.42
$16.06B — $214.07K — $82.01 — $83 — $16.06B — 44.02 $1.87 —
Expeditors International of Washington  EXPD $112.91 —
-1.2
$15.46B — $239.48K — $112.7 — $114.46 — $15.46B — 18.75 $6.02 —
Jacobs  J $128.01 —
-0.51
$15.38B — $48.32K — $127.75 — $129.26 — $15.38B — 42.10 $3.04 —
AECOM  ACM $108.88 —
-0.45
$14.4B — $52.69K — $108.74 — $109.95 — $14.4B — 23.31 $4.67 —
ZTO Express (Cayman)  ZTO $17.47 —
+4.21
$14.26B — $1.67M — $17.09 — $17.64 — $14.26B — 11.05 $1.58 —
XPO  XPO $120.25 —
+1.21
$14.17B — $291.85K — $118.74 — $120.47 — $14.17B — 36.88 $3.26 —
Graco  GGG $84.34 —
-0.71
$14.1B — $49.48K — $84.2 — $85.1 — $14.1B — 29.80 $2.83 —
IDEX  IEX $183.38 —
-0.04
$13.85B — $27.11K — $183.3 — $184.34 — $13.85B — 29.15 $6.29 —
Textron  TXT $74.61 —
-0.13
$13.47B — $113.31K — $74.55 — $75.04 — $13.47B — 16.80 $4.44 —
Masco  MAS $63.48 —
-0.02
$13.39B — $230.45K — $63.36 — $64.23 — $13.39B — 17.34 $3.66 —
Booz Allen Hamilton Holding  BAH $105.39 —
-4.03
$13.09B — $594.62K — $105.21 — $108.78 — $13.09B — 14.53 $7.25 —
APi  APG $46.75 —
-0.21
$12.94B — $273.46K — $46.67 — $47.12 — $12.94B — 76.63 $0.61 —
Allegion  ALLE $143.83 —
-0.48
$12.38B — $126.66K — $143.51 — $144.8 — $12.38B — 20.17 $7.13 —
Clean Harbors  CLH $228.52 —
-0.27
$12.24B — $22.15K — $227.71 — $229.52 — $12.24B — 31.65 $7.22 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.65 —
+1.14
$12.21B — $13.58K — $224.89 — $228.48 — $12.21B — 24.61 $9.25 —
MasTec  MTZ $154.5 —
-0.6
$12.19B — $86.98K — $154.13 — $156.54 — $12.19B — 56.80 $2.72 —
Builders FirstSource  BLDR $109.58 —
-1.72
$12.11B — $300.17K — $109.44 — $111.43 — $12.11B — 14.03 $7.81 —
Stantec  STN $104.17 —
+0.73
$11.95B — $31.24K — $102.85 — $104.33 — $11.95B — 42.51 $2.45 —
ITT  ITT $151.31 —
-0.44
$11.91B — $42.29K — $151.14 — $152.32 — $11.91B — 24.09 $6.28 —
Carpenter Technology  CRS $237.3 —
-0.45
$11.81B — $55.03K — $235.78 — $238.05 — $11.81B — 33.61 $7.06 —
RBC Bearings  RBC $367.9 —
-0.1
$11.58B — $86.31K — $366.68 — $376.12 — $11.58B — 47.77 $7.7 —
Owens Corning  OC $135.67 —
-1.51
$11.54B — $110.8K — $135.48 — $137.78 — $11.54B — 18.94 $7.16 —
BWX  BWXT $124.88 —
+2.06
$11.41B — $348.47K — $123.12 — $125.58 — $11.41B — 39.76 $3.14 —
ATI Inc.  ATI $80.13 —
+0.83
$11.3B — $365.15K — $79.71 — $80.68 — $11.3B — 29.03 $2.76 —
nVent Electric  NVT $66.54 —
-0.58
$10.95B — $188.91K — $66.34 — $67.15 — $10.95B — 46.20 $1.44 —
Core & Main  CNM $54.8 —
-0.24
$10.8B — $412.36K — $54.41 — $54.93 — $10.8B — 25.72 $2.13 —
U-Haul Holding Company  UHAL $62.62 —
-0.35
$10.67B — $35.8K — $62.3 — $63.67 — $10.67B — 29.67 $2.11 —
Aramark  ARMK $40.3 —
+1.61
$10.56B — $132.75K — $39.67 — $40.31 — $10.56B — 31.00 $1.3 —
Stanley Black & Decker, Inc.  SWK $66.75 —
-0.72
$10.33B — $89.04K — $66.62 — $67.4 — $10.33B — 28.28 $2.36 —
Crane  CR $172.44 —
-0.97
$9.92B — $9.86K — $172.44 — $174.14 — $9.92B — 34.97 $4.93 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.37 —
+0.2
$9.84B — $10.72K — $321.41 — $325.07 — $9.84B — 13.72 $23.48 —
A. O. Smith  AOS $65.81 —
-4.03
$9.35B — $767.5K — $65.53 — $68.5 — $9.35B — 18.38 $3.58 —
Regal Rexnord  RRX $137.17 —
-1.72
$9.1B — $81.4K — $136.79 — $139.89 — $9.1B — 39.18 $3.5 —
Huntington Ingalls Industries  HII $227.73 —
-0.05
$8.94B — $38.61K — $227.07 — $229.24 — $8.94B — 16.40 $13.88 —
Embraer  ERJ $47.53 —
-2.16
$8.73B — $142.45K — $47.41 — $48.43 — $8.73B — 22.00 $2.16 —
Applied Industrial  AIT $228.2 —
-0.93
$8.69B — $38.53K — $227.33 — $232.39 — $8.69B — 22.88 $9.97 —
Mueller Industries  MLI $77.5 —
-1.2
$8.58B — $59.22K — $77.26 — $78.64 — $8.58B — 14.11 $5.49 —
Advanced Drainage Systems  WMS $109.66 —
-1.79
$8.51B — $49.97K — $109.45 — $111.03 — $8.51B — 19.03 $5.76 —
WESCO  WCC $172.97 —
+2.39
$8.44B — $399.98K — $170.03 — $173 — $8.44B — 13.11 $13.19 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen