Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
NYSE (275)
Industriewerte (275)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$314.00 — |
-0.23
|
$326.55B — | $6.54M — | $312.31 — | $333.19 — | $326.55B — | 35.96 | $8.75 — |
|
|
RTX
RTX
US
|
$190.95 — |
-0.48
|
$258.93B — | $7.14M — | $190.10 — | $199.56 — | $258.93B — | 31.19 | $6.15 — |
|
|
Caterpillar
CAT
US
|
$553.64 — |
-6.37
|
$253.34B — | $6.38M — | $550.82 — | $585.64 — | $253.34B — | 21.72 | $25.48 — |
|
|
Deere
DE
US
|
$663.31 — |
-1.95
|
$178.85B — | $1.72M — | $659.36 — | $687.07 — | $178.85B — | 36.87 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$297.95 — |
-3.43
|
$177.00B — | $5.82M — | $294.49 — | $309.49 — | $177.00B — | 23.24 | $12.82 — |
|
|
Boeing
BA
US
|
$171.32 — |
-0.68
|
$136.70B — | $11.22M — | $169.41 — | $177.34 — | $136.70B — | 17.80 | $9.69 — |
|
|
Lockheed Martin
LMT
US
|
$576.16 — |
-3.17
|
$133.10B — | $1.76M — | $575.74 — | $604.46 — | $133.10B — | 20.46 | $28.16 — |
|
|
Eaton
ETN
US
|
$327.02 — |
-7.38
|
$127.05B — | $6.59M — | $324.27 — | $346.46 — | $127.05B — | 32.66 | $10.01 — |
|
|
Parker-Hannifin
PH
US
|
$892.29 — |
-1.97
|
$112.53B — | $1.78M — | $890.42 — | $975.00 — | $112.53B — | 30.65 | $29.11 — |
|
|
3M
MMM
US
|
$187.77 — |
-3.19
|
$96.84B — | $4.49M — | $187.40 — | $196.81 — | $96.84B — | 28.02 | $6.70 — |
|
|
General Dynamics
GD
US
|
$356.35 — |
-2.34
|
$96.29B — | $1.93M — | $355.75 — | $372.83 — | $96.29B — | 20.97 | $16.99 — |
|
|
Waste Management
WM
US
|
$241.27 — |
+1.17
|
$95.94B — | $2.55M — | $240.29 — | $247.37 — | $95.94B — | 31.66 | $7.62 — |
|
|
United Parcel Service
UPS
US
|
$111.04 — |
-2.86
|
$94.47B — | $7.69M — | $110.48 — | $114.97 — | $94.47B — | 21.39 | $5.19 — |
|
|
Emerson Electric
EMR
US
|
$162.61 — |
-4.59
|
$91.08B — | $5.88M — | $160.37 — | $170.93 — | $91.08B — | 33.94 | $4.79 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$93.76 — |
-0.69
|
$81.53B — | $4.30M — | $92.83 — | $95.50 — | $81.53B — | 30.05 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$285.41 — |
-2.74
|
$81.11B — | $1.50M — | $284.56 — | $297.14 — | $81.11B — | 25.46 | $11.21 — |
|
|
Howmet Aerospace
HWM
US
|
$200.90 — |
-5.93
|
$79.89B — | $4.75M — | $200.41 — | $215.25 — | $79.89B — | 39.39 | $5.10 — |
|
|
Johnson Controls
JCI
US
|
$131.46 — |
-6.45
|
$79.63B — | $9.65M — | $131.07 — | $139.62 — | $79.63B — | 27.85 | $4.72 — |
|
|
Quanta Services
PWR
US
|
$509.06 — |
-12.3
|
$76.70B — | $4.89M — | $502.21 — | $555.13 — | $76.70B — | 46.06 | $11.05 — |
|
|
Republic Services
RSG
US
|
$249.42 — |
+1.63
|
$75.98B — | $1.92M — | $246.99 — | $254.39 — | $75.98B — | 34.54 | $7.22 — |
|
|
Canadian National Railway
CNI
US
|
$126.49 — |
-1.92
|
$75.86B — | $2.43M — | $125.68 — | $130.22 — | $75.86B — | 22.03 | $5.74 — |
|
|
Northrop Grumman
NOC
US
|
$525.25 — |
-0.02
|
$74.62B — | $1.34M — | $518.24 — | $539.72 — | $74.62B — | 16.57 | $31.68 — |
|
|
FedEx
FDX
US
|
$316.80 — |
-3.83
|
$74.19B — | $2.37M — | $315.78 — | $331.98 — | $74.19B — | 17.07 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$329.25 — |
-4.33
|
$73.96B — | $2.63M — | $325.61 — | $340.49 — | $73.96B — | 28.85 | $11.41 — |
|
|
RELX
RELX
US
|
$41.45 — |
+0.9
|
$71.93B — | $3.60M — | $41.25 — | $42.15 — | $71.93B — | 24.82 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,451.39 — |
-2.55
|
$68.52B — | $516.97K — | $1,441.63 — | $1,499.98 — | $68.52B — | 31.89 | $45.51 — |
|
|
Vertiv
VRT
US
|
$176.73 — |
-14.02
|
$68.05B — | $19.23M — | $170.80 — | $194.88 — | $68.05B — | 38.41 | $4.60 — |
|
|
TransDigm
TDG
US
|
$1,189.19 — |
-2.28
|
$66.52B — | $381.99K — | $1,192.26 — | $1,235.33 — | $66.52B — | 36.06 | $32.97 — |
|
|
United Rentals
URI
US
|
$1,043.78 — |
-7.12
|
$64.63B — | $862.21K — | $1,040.76 — | $1,134.25 — | $64.63B — | 22.97 | $45.43 — |
|
|
Cummins
CMI
US
|
$448.58 — |
-4.93
|
$61.90B — | $3.39M — | $443.62 — | $474.27 — | $61.90B — | 18.71 | $23.97 — |
|
|
Delta Air Lines
DAL
US
|
$85.36 — |
-4.35
|
$56.16B — | $7.75M — | $84.33 — | $89.86 — | $56.16B — | 17.03 | $5.01 — |
|
|
AMETEK
AME
US
|
$222.99 — |
-5.95
|
$51.14B — | $2.53M — | $222.22 — | $234.90 — | $51.14B — | 31.45 | $7.09 — |
|
|
Bloom Energy
BE
US
|
$167.52 — |
-16.41
|
$49.51B — | $36.99M — | $156.00 — | $188.80 — | $49.51B — | 121.39 | $1.38 — |
|
|
L3Harris
LHX
US
|
$258.11 — |
-0.63
|
$48.06B — | $2.83M — | $256.43 — | $263.07 — | $48.06B — | 24.03 | $10.74 — |
|
|
Waste Connections
WCN
US
|
$191.66 — |
+0.12
|
$47.96B — | $2.38M — | $189.88 — | $195.34 — | $47.96B — | 42.97 | $4.46 — |
|
|
Westinghouse Air Brake
WAB
US
|
$278.48 — |
-5.59
|
$46.73B — | $1.25M — | $277.87 — | $297.36 — | $46.73B — | 34.59 | $8.05 — |
|
|
HEICO
HEI
US
|
$327.33 — |
-3.06
|
$45.75B — | $462.83K — | $327.31 — | $340.91 — | $45.75B — | 56.24 | $5.82 — |
|
|
Ferguson Enterprises
FERG
US
|
$235.65 — |
-5.18
|
$45.59B — | $2.12M — | $233.87 — | $248.96 — | $45.59B — | 23.19 | $10.16 — |
|
|
Carrier Global
CARR
US
|
$53.21 — |
-4.4
|
$43.53B — | $7.54M — | $52.74 — | $56.30 — | $43.53B — | 0 | -$2.21 — |
|
|
Rockwell Automation
ROK
US
|
$381.05 — |
-14.15
|
$42.32B — | $2.74M — | $378.31 — | $412.63 — | $42.32B — | 30.38 | $12.54 — |
|
|
HEICO
HEI-A
US
|
$244.26 — |
-2.18
|
$34.14B — | $248.62K — | $242.28 — | $251.96 — | $34.14B — | 41.61 | $5.87 — |
|
|
Comfort Systems USA
FIX
US
|
$964.94 — |
-11.58
|
$33.96B — | $1.73M — | $945.01 — | $1,036.41 — | $33.96B — | 20.84 | $46.30 — |
|
|
Ingersoll Rand
IR
US
|
$81.85 — |
-2.77
|
$31.43B — | $3.85M — | $81.42 — | $85.02 — | $31.43B — | 23.18 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$79.49 — |
-0.38
|
$30.26B — | $9.64M — | $79.31 — | $80.40 — | $30.26B — | 19.77 | $4.02 — |
|
|
Dover
DOV
US
|
$202.56 — |
-4.75
|
$26.94B — | $1.13M — | $205.22 — | $213.69 — | $26.94B — | 24.82 | $8.16 — |
|
|
EMCOR
EME
US
|
$595.32 — |
-6.87
|
$26.06B — | $1.13M — | $579.48 — | $620.00 — | $26.06B — | 17.21 | $34.59 — |
|
|
AerCap
AER
US
|
$166.17 — |
+0.27
|
$25.24B — | $2.07M — | $165.49 — | $169.76 — | $25.24B — | 8.49 | $19.56 — |
|
|
Global Payments
GPN
US
|
$94.98 — |
-1.16
|
$25.13B — | $3.71M — | $94.98 — | $99.73 — | $25.13B — | 169.60 | $0.56 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$188.87 — |
-4.46
|
$24.39B — | $1.62M — | $188.05 — | $200.90 — | $24.39B — | 23.99 | $7.87 — |
|
|
Xylem
XYL
US
|
$100.05 — |
-0.99
|
$22.94B — | $2.77M — | $100.01 — | $103.32 — | $22.94B — | 22.18 | $4.51 — |
|
|
ATI
ATI
US
|
$168.34 — |
-6
|
$22.86B — | $2.45M — | $164.94 — | $181.76 — | $22.86B — | 42.08 | $4.00 — |
|
|
Equifax
EFX
US
|
$193.84 — |
+0.85
|
$22.77B — | $1.84M — | $191.78 — | $197.00 — | $22.77B — | 31.36 | $6.18 — |
|
|
Hubbell
HUBB
US
|
$418.79 — |
-4.44
|
$22.13B — | $1.51M — | $415.26 — | $433.44 — | $22.13B — | 24.56 | $17.05 — |
|
|
Southwest Airlines
LUV
US
|
$44.44 — |
-4.27
|
$21.75B — | $6.20M — | $43.78 — | $46.82 — | $21.75B — | 21.67 | $2.05 — |
|
|
XPO
XPO
US
|
$176.48 — |
-6.16
|
$20.56B — | $1.46M — | $176.19 — | $190.59 — | $20.56B — | 41.52 | $4.25 — |
|
|
Snap-on
SNA
US
|
$366.44 — |
-0.61
|
$18.95B — | $448.63K — | $365.87 — | $374.44 — | $18.95B — | 19.03 | $19.25 — |
|
|
RB Global
RBA
US
|
$94.78 — |
-0.33
|
$17.66B — | $2.14M — | $92.76 — | $95.86 — | $17.66B — | 40.85 | $2.32 — |
|
|
ITT
ITT
US
|
$195.92 — |
-2.54
|
$17.60B — | $2.21M — | $195.11 — | $213.09 — | $17.60B — | 40.31 | $4.86 — |
|
|
Jacobs
J
US
|
$147.54 — |
-7.85
|
$17.42B — | $2.01M — | $146.19 — | $160.38 — | $17.42B — | 49.01 | $3.01 — |
|
|
APi Group
APG
US
|
$40.33 — |
-8.4
|
$17.15B — | $6.94M — | $39.77 — | $43.56 — | $17.15B — | 0 | -$0.57 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.27 — |
-2.59
|
$17.14B — | $3.22M — | $114.81 — | $120.38 — | $17.14B — | 20.65 | $5.58 — |
|
|
GFL Environmental
GFL
US
|
$46.12 — |
+1.83
|
$16.64B — | $5.16M — | $44.59 — | $46.17 — | $16.64B — | 0 | -$0.71 — |
|
|
IDEX
IEX
US
|
$222.60 — |
-4.75
|
$16.35B — | $829.24K — | $221.30 — | $235.19 — | $16.35B — | 32.44 | $6.86 — |
|
|
Masco
MAS
US
|
$83.83 — |
-3.44
|
$16.16B — | $2.94M — | $83.24 — | $87.73 — | $16.16B — | 18.18 | $4.61 — |
|
|
Curtiss-Wright
CW
US
|
$433.87 — |
-4.04
|
$16.02B — | $736.14K — | $432.70 — | $469.17 — | $16.02B — | 28.94 | $14.99 — |
|
|
Allegion
ALLE
US
|
$187.14 — |
-2.88
|
$15.91B — | $1.37M — | $186.38 — | $195.42 — | $15.91B — | 23.27 | $8.04 — |
|
|
nVent Electric
NVT
US
|
$100.92 — |
+2.58
|
$15.90B — | $6.29M — | $96.37 — | $107.61 — | $15.90B — | 23.87 | $4.12 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.97
|
$15.51B — | $2.88M — | $20.74 — | $21.38 — | $15.51B — | 11.34 | $1.83 — |
|
|
RBC Bearings
RBC
US
|
$464.79 — |
-2.57
|
$14.72B — | $860.68K — | $462.68 — | $481.08 — | $14.72B — | 41.57 | $11.18 — |
|
|
Carlisle
CSL
US
|
$378.96 — |
-4.98
|
$14.65B — | $428.47K — | $377.65 — | $405.79 — | $14.65B — | 21.24 | $17.84 — |
|
|
Clean Harbors
CLH
US
|
$277.70 — |
-3.66
|
$14.64B — | $884.21K — | $277.30 — | $291.40 — | $14.64B — | 27.85 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$245.91 — |
-0.26
|
$14.63B — | $290.89K — | $241.19 — | $248.57 — | $14.63B — | 20.92 | $11.75 — |
|
|
Textron
TXT
US
|
$85.23 — |
-1.64
|
$14.44B — | $2.14M — | $85.17 — | $88.13 — | $14.44B — | 15.32 | $5.56 — |
|
|
WESCO
WCC
US
|
$286.47 — |
-9.55
|
$13.94B — | $1.24M — | $285.03 — | $307.19 — | $13.94B — | 17.78 | $16.11 — |
|
|
Carpenter
CRS
US
|
$278.88 — |
-4.53
|
$13.82B — | $1.53M — | $274.08 — | $298.98 — | $13.82B — | 24.59 | $11.34 — |
|
|
Aramark
ARMK
US
|
$50.30 — |
-3.88
|
$13.26B — | $5.91M — | $50.33 — | $52.60 — | $13.26B — | 35.17 | $1.43 — |
|
|
Watsco
WSO
US
|
$311.14 — |
-2.62
|
$12.96B — | $411.14K — | $308.81 — | $326.66 — | $12.96B — | 28.86 | $10.78 — |
|
|
MasTec
MTZ
US
|
$158.94 — |
-5.17
|
$12.76B — | $3.83M — | $147.49 — | $162.82 — | $12.76B — | 25.92 | $6.13 — |
|
|
Lennox
LII
US
|
$348.79 — |
-2.83
|
$11.93B — | $877.89K — | $346.94 — | $369.50 — | $11.93B — | 15.77 | $22.11 — |
|
|
Watts Water
WTS
US
|
$347.46 — |
-1.65
|
$11.60B — | $641.13K — | $344.91 — | $372.69 — | $11.60B — | 30.85 | $11.26 — |
|
|
U-Haul
UHAL
US
|
$58.88 — |
-3.16
|
$11.45B — | $266.68K — | $57.62 — | $62.19 — | $11.45B — | 189.93 | $0.31 — |
|
|
Crane
CR
US
|
$197.79 — |
-4.16
|
$11.44B — | $704.02K — | $196.44 — | $208.00 — | $11.44B — | 33.98 | $5.82 — |
|
|
Mueller Industries
MLI
US
|
$52.44 — |
-5
|
$11.43B — | $2.83M — | $52.25 — | $55.33 — | $11.43B — | 13.44 | $3.90 — |
|
|
Huntington Ingalls Industries
HII
US
|
$289.41 — |
-4.8
|
$11.40B — | $692.64K — | $286.57 — | $305.77 — | $11.40B — | 15.58 | $18.57 — |
|
|
Pentair
PNR
US
|
$69.77 — |
-3.14
|
$11.14B — | $3.21M — | $69.08 — | $72.87 — | $11.14B — | 19.01 | $3.67 — |
|
|
Graco
GGG
US
|
$67.97 — |
-2.59
|
$10.90B — | $1.83M — | $67.49 — | $70.50 — | $10.90B — | 21.92 | $3.10 — |
|
|
Regal Rexnord
RRX
US
|
$160.30 — |
-7.54
|
$10.68B — | $1.80M — | $156.70 — | $171.55 — | $10.68B — | 46.19 | $3.47 — |
|
|
Booz Allen Hamilton
BAH
US
|
$89.32 — |
+1.16
|
$10.64B — | $2.56M — | $88.51 — | $91.34 — | $10.64B — | 13.86 | $6.44 — |
|
|
BWX
BWXT
US
|
$114.96 — |
-5.38
|
$10.53B — | $3.25M — | $114.06 — | $122.39 — | $10.53B — | 28.24 | $4.07 — |
|
|
Ryder System
R
US
|
$270.16 — |
-4.58
|
$10.33B — | $342.64K — | $268.13 — | $285.38 — | $10.33B — | 20.57 | $13.13 — |
|
|
Applied Industrial
AIT
US
|
$280.90 — |
-5.83
|
$10.26B — | $293.16K — | $280.69 — | $299.46 — | $10.26B — | 24.88 | $11.29 — |
|
|
Generac
GNRC
US
|
$172.33 — |
-8.97
|
$10.17B — | $2.23M — | $168.88 — | $185.00 — | $10.17B — | 37.38 | $4.61 — |
|
|
Toro
TTC
US
|
$105.13 — |
-2.2
|
$9.95B — | $868.45K — | $105.09 — | $109.39 — | $9.95B — | 28.10 | $3.74 — |
|
|
Flowserve
FLS
US
|
$78.04 — |
-3.87
|
$9.90B — | $2.29M — | $76.94 — | $80.80 — | $9.90B — | 39.02 | $2.00 — |
|
|
Moog
MOG-A
US
|
$308.53 — |
-5.3
|
$9.77B — | $390.53K — | $306.07 — | $326.84 — | $9.77B — | 26.05 | $11.84 — |
|
|
Knight-Swift Transportation
KNX
US
|
$59.47 — |
-4.63
|
$9.68B — | $4.01M — | $58.76 — | $63.12 — | $9.68B — | 63.26 | $0.94 — |
|
|
Acuity
AYI
US
|
$323.31 — |
-4.19
|
$9.68B — | $316.37K — | $321.98 — | $335.21 — | $9.68B — | 18.96 | $17.05 — |
|
|
Donaldson
DCI
US
|
$83.27 — |
-2.63
|
$9.64B — | $733.13K — | $82.95 — | $86.71 — | $9.64B — | 21.62 | $3.85 — |
|
|
Owens Corning
OC
US
|
$124.26 — |
-2.77
|
$9.58B — | $2.05M — | $120.82 — | $126.88 — | $9.58B — | 0 | -$2.20 — |
|
|
Advanced Drainage Systems
WMS
US
|
$122.63 — |
-14.88
|
$9.25B — | $2.73M — | $124.36 — | $130.73 — | $9.25B — | 21.74 | $5.64 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
