Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
- {{country.name}}
NYSE (275)
- {{item.name}}
Industriewerte (275)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$710.52 — |
+2.66
|
$326.61B — | $693.12K — | $699.43 — | $711.00 — | $326.61B — | 30.58 | $23.23 — |
|
|
GE Aerospace
GE
US
|
$295.72 — |
+2.53
|
$306.83B — | $2.58M — | $288.54 — | $296.85 — | $306.83B — | 33.79 | $8.75 — |
|
|
RTX
RTX
US
|
$197.06 — |
-0.22
|
$265.91B — | $1.41M — | $195.52 — | $198.19 — | $265.91B — | 32.04 | $6.15 — |
|
|
Union Pacific
UNP
US
|
$297.70 — |
+0.25
|
$176.86B — | $361.47K — | $295.17 — | $298.64 — | $176.86B — | 23.22 | $12.82 — |
|
|
Deere
DE
US
|
$645.71 — |
+0.7
|
$174.10B — | $205.16K — | $644.28 — | $654.91 — | $174.10B — | 35.89 | $17.99 — |
|
|
Eaton
ETN
US
|
$383.91 — |
+3.22
|
$149.07B — | $640.55K — | $374.75 — | $384.32 — | $149.07B — | 39.05 | $9.83 — |
|
|
Lockheed Martin
LMT
US
|
$629.53 — |
-0.89
|
$145.42B — | $818.90K — | $622.70 — | $633.46 — | $145.42B — | 22.35 | $28.16 — |
|
|
Boeing
BA
US
|
$170.28 — |
-9.58
|
$134.48B — | $21.26M — | $168.42 — | $187.86 — | $134.48B — | 60.81 | $2.80 — |
|
|
Parker-Hannifin
PH
US
|
$901.54 — |
-0.32
|
$113.70B — | $164.01K — | $899.39 — | $913.00 — | $113.70B — | 31.65 | $28.48 — |
|
|
General Dynamics
GD
US
|
$356.56 — |
-0.13
|
$96.47B — | $168.64K — | $354.00 — | $357.46 — | $96.47B — | 21.75 | $16.39 — |
|
|
Waste Management
WM
US
|
$234.72 — |
-2.62
|
$93.82B — | $902.80K — | $234.04 — | $239.74 — | $93.82B — | 33.24 | $7.06 — |
|
|
Johnson Controls
JCI
US
|
$154.04 — |
+4.44
|
$93.31B — | $2.05M — | $151.01 — | $156.50 — | $93.31B — | 43.51 | $3.54 — |
|
|
Emerson Electric
EMR
US
|
$164.48 — |
+1.72
|
$92.13B — | $622.49K — | $161.96 — | $164.69 — | $92.13B — | 35.99 | $4.57 — |
|
|
3M
MMM
US
|
$171.81 — |
-0.56
|
$88.61B — | $645.30K — | $170.67 — | $172.88 — | $88.61B — | 25.64 | $6.70 — |
|
|
United Parcel Service
UPS
US
|
$103.15 — |
+2.82
|
$87.76B — | $3.50M — | $99.66 — | $103.67 — | $87.76B — | 19.17 | $5.38 — |
|
|
Quanta Services
PWR
US
|
$576.34 — |
+2.2
|
$86.65B — | $234.81K — | $566.95 — | $579.43 — | $86.65B — | 66.01 | $8.73 — |
|
|
Vertiv
VRT
US
|
$209.28 — |
+4.76
|
$80.57B — | $2.84M — | $203.00 — | $209.49 — | $80.57B — | 47.34 | $4.42 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$90.75 — |
+1.04
|
$79.78B — | $685.96K — | $89.50 — | $90.81 — | $79.78B — | 29.18 | $3.11 — |
|
|
Northrop Grumman
NOC
US
|
$560.46 — |
-0.88
|
$79.62B — | $176.55K — | $556.71 — | $566.56 — | $79.62B — | 17.69 | $31.68 — |
|
|
Illinois Tool Works
ITW
US
|
$277.13 — |
+0.33
|
$78.93B — | $767.08K — | $267.90 — | $280.46 — | $78.93B — | 25.12 | $11.03 — |
|
|
Howmet Aerospace
HWM
US
|
$190.57 — |
-1.95
|
$76.00B — | $934.56K — | $189.83 — | $195.56 — | $76.00B — | 41.07 | $4.64 — |
|
|
Canadian National Railway
CNI
US
|
$125.21 — |
+1.57
|
$75.64B — | $267.96K — | $123.30 — | $125.32 — | $75.64B — | 22.20 | $5.64 — |
|
|
Norfolk Southern
NSC
US
|
$336.14 — |
+0.65
|
$75.50B — | $99.96K — | $332.61 — | $337.08 — | $75.50B — | 28.68 | $11.72 — |
|
|
Cummins
CMI
US
|
$531.04 — |
+1.71
|
$73.28B — | $138.73K — | $523.71 — | $531.75 — | $73.28B — | 27.13 | $19.57 — |
|
|
United Rentals
URI
US
|
$1,172.22 — |
+4.49
|
$72.96B — | $139.52K — | $1,131.24 — | $1,174.01 — | $72.96B — | 28.18 | $41.59 — |
|
|
Republic Services
RSG
US
|
$235.84 — |
-2.27
|
$72.22B — | $259.40K — | $235.67 — | $240.31 — | $72.22B — | 33.31 | $7.08 — |
|
|
FedEx
FDX
US
|
$303.67 — |
+1.03
|
$71.87B — | $524.39K — | $299.13 — | $305.71 — | $71.87B — | 16.37 | $18.55 — |
|
|
RELX
RELX
US
|
$39.37 — |
-2.02
|
$68.33B — | $875.18K — | $39.36 — | $39.95 — | $68.33B — | 23.57 | $1.67 — |
|
|
Bloom Energy
BE
US
|
$219.90 — |
+7.84
|
$64.99B — | $10.04M — | $211.29 — | $224.16 — | $64.99B — | 289.34 | $0.76 — |
|
|
W.W. Grainger
GWW
US
|
$1,339.42 — |
-1.34
|
$63.24B — | $58.12K — | $1,334.65 — | $1,365.11 — | $63.24B — | 34.16 | $39.21 — |
|
|
TransDigm
TDG
US
|
$1,126.14 — |
-0.32
|
$62.99B — | $112.76K — | $1,119.39 — | $1,133.06 — | $62.99B — | 34.15 | $32.97 — |
|
|
AMETEK
AME
US
|
$245.08 — |
+0.93
|
$56.17B — | $228.38K — | $241.49 — | $245.80 — | $56.17B — | 35.83 | $6.84 — |
|
|
Delta Air Lines
DAL
US
|
$80.14 — |
+1.23
|
$52.72B — | $1.30M — | $78.49 — | $80.74 — | $52.72B — | 15.99 | $5.01 — |
|
|
Rockwell Automation
ROK
US
|
$437.31 — |
+1.73
|
$48.56B — | $87.99K — | $431.01 — | $437.31 — | $48.56B — | 40.94 | $10.68 — |
|
|
L3Harris
LHX
US
|
$257.83 — |
-0.92
|
$48.01B — | $191.19K — | $256.10 — | $260.10 — | $48.01B — | 25.99 | $9.92 — |
|
|
Carrier Global
CARR
US
|
$56.71 — |
+0.48
|
$47.10B — | $853.39K — | $56.10 — | $57.16 — | $47.10B — | 41.09 | $1.38 — |
|
|
Westinghouse Air Brake
WAB
US
|
$278.51 — |
+0.3
|
$47.04B — | $181.67K — | $277.68 — | $280.15 — | $47.04B — | 34.59 | $8.05 — |
|
|
Waste Connections
WCN
US
|
$183.59 — |
-1.68
|
$45.94B — | $424.90K — | $182.14 — | $186.22 — | $45.94B — | 41.16 | $4.46 — |
|
|
Comfort Systems USA
FIX
US
|
$1,280.05 — |
+2.88
|
$45.05B — | $182.31K — | $1,242.41 — | $1,282.98 — | $45.05B — | 27.64 | $46.30 — |
|
|
Ferguson Enterprises
FERG
US
|
$228.05 — |
-0.64
|
$44.12B — | $532.39K — | $226.18 — | $231.93 — | $44.12B — | 22.44 | $10.16 — |
|
|
HEICO
HEI
US
|
$307.34 — |
-0.77
|
$42.95B — | $63.90K — | $304.32 — | $310.03 — | $42.95B — | 51.05 | $6.02 — |
|
|
HEICO
HEI-A
US
|
$232.51 — |
-0.69
|
$32.49B — | $31.24K — | $230.36 — | $234.29 — | $32.49B — | 38.75 | $6.00 — |
|
|
EMCOR
EME
US
|
$665.97 — |
<0.01
|
$29.38B — | $118.15K — | $662.24 — | $676.50 — | $29.38B — | 20.73 | $32.12 — |
|
|
Ingersoll Rand
IR
US
|
$75.39 — |
+1.17
|
$29.25B — | $1.03M — | $74.22 — | $75.56 — | $29.25B — | 31.02 | $2.43 — |
|
|
Otis Worldwide
OTIS
US
|
$74.37 — |
-1.2
|
$28.31B — | $2.08M — | $73.89 — | $75.20 — | $28.31B — | 19.11 | $3.89 — |
|
|
Dover
DOV
US
|
$205.23 — |
+1.34
|
$27.30B — | $282.57K — | $201.98 — | $205.43 — | $27.30B — | 25.36 | $8.09 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$197.54 — |
+0.57
|
$25.68B — | $195.52K — | $195.04 — | $198.21 — | $25.68B — | 28.71 | $6.88 — |
|
|
Hubbell
HUBB
US
|
$443.51 — |
-3.46
|
$23.44B — | $660.74K — | $430.00 — | $444.24 — | $23.44B — | 26.25 | $16.89 — |
|
|
AerCap
AER
US
|
$148.46 — |
+0.39
|
$23.34B — | $207.09K — | $147.91 — | $149.26 — | $23.34B — | 7.27 | $20.41 — |
|
|
Xylem
XYL
US
|
$95.58 — |
-11.7
|
$22.32B — | $3.59M — | $94.91 — | $102.70 — | $22.32B — | 22.75 | $4.20 — |
|
|
ATI
ATI
US
|
$161.00 — |
-2.15
|
$21.92B — | $796.16K — | $157.01 — | $167.81 — | $21.92B — | 47.21 | $3.41 — |
|
|
Global Payments
GPN
US
|
$82.26 — |
+0.49
|
$21.77B — | $659.38K — | $81.38 — | $82.48 — | $21.77B — | 38.98 | $2.11 — |
|
|
nVent Electric
NVT
US
|
$134.31 — |
+3.97
|
$21.74B — | $654.42K — | $131.32 — | $134.67 — | $21.74B — | 37.20 | $3.61 — |
|
|
XPO
XPO
US
|
$185.00 — |
+1.47
|
$21.66B — | $120.75K — | $181.61 — | $185.51 — | $21.66B — | 54.41 | $3.40 — |
|
|
Southwest Airlines
LUV
US
|
$42.91 — |
+0.14
|
$20.99B — | $1.77M — | $42.15 — | $43.05 — | $20.99B — | 20.93 | $2.05 — |
|
|
Equifax
EFX
US
|
$176.04 — |
-1.41
|
$20.68B — | $352.42K — | $174.57 — | $180.11 — | $20.68B — | 28.48 | $6.18 — |
|
|
Snap-on
SNA
US
|
$358.51 — |
+0.18
|
$18.54B — | $112.10K — | $354.52 — | $359.05 — | $18.54B — | 18.90 | $18.96 — |
|
|
Curtiss-Wright
CW
US
|
$475.06 — |
-0.31
|
$17.55B — | $52.35K — | $472.55 — | $479.07 — | $17.55B — | 32.71 | $14.52 — |
|
|
APi Group
APG
US
|
$40.58 — |
+0.77
|
$17.54B — | $365.25K — | $40.06 — | $40.74 — | $17.54B — | 0 | -$0.61 — |
|
|
ITT
ITT
US
|
$193.68 — |
+1.51
|
$17.40B — | $153.14K — | $190.07 — | $194.26 — | $17.40B — | 37.90 | $5.11 — |
|
|
Jacobs
J
US
|
$147.18 — |
+0.03
|
$17.38B — | $82.08K — | $145.53 — | $147.74 — | $17.38B — | 48.89 | $3.01 — |
|
|
IDEX
IEX
US
|
$232.97 — |
+0.82
|
$17.17B — | $254.87K — | $230.02 — | $233.50 — | $17.17B — | 33.52 | $6.95 — |
|
|
Clean Harbors
CLH
US
|
$314.40 — |
-0.85
|
$16.60B — | $86.16K — | $313.11 — | $316.50 — | $16.60B — | 38.10 | $8.25 — |
|
|
WESCO
WCC
US
|
$336.75 — |
+2.2
|
$16.41B — | $147.73K — | $330.73 — | $337.18 — | $16.41B — | 23.28 | $14.46 — |
|
|
GFL Environmental
GFL
US
|
$45.45 — |
-0.51
|
$16.40B — | $951.02K — | $44.98 — | $45.62 — | $16.40B — | 0 | -$0.46 — |
|
|
RB Global
RBA
US
|
$84.94 — |
+0.3
|
$15.82B — | $346.67K — | $84.71 — | $85.55 — | $15.82B — | 36.61 | $2.32 — |
|
|
RBC Bearings
RBC
US
|
$478.44 — |
+0.13
|
$15.15B — | $33.56K — | $475.22 — | $481.32 — | $15.15B — | 47.27 | $10.12 — |
|
|
Allegion
ALLE
US
|
$178.06 — |
-0.09
|
$15.14B — | $346.32K — | $176.33 — | $178.83 — | $15.14B — | 22.22 | $8.01 — |
|
|
Stanley Black & Decker
SWK
US
|
$99.33 — |
-0.04
|
$15.00B — | $212.13K — | $98.35 — | $99.89 — | $15.00B — | 24.28 | $4.09 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$19.98 — |
+0.03
|
$14.93B — | $411.97K — | $19.89 — | $20.00 — | $14.93B — | 10.80 | $1.85 — |
|
|
Masco
MAS
US
|
$74.86 — |
-0.85
|
$14.76B — | $977.73K — | $73.94 — | $75.30 — | $14.76B — | 17.24 | $4.34 — |
|
|
Aramark
ARMK
US
|
$54.74 — |
+0.65
|
$14.43B — | $273.74K — | $54.03 — | $54.78 — | $14.43B — | 38.28 | $1.43 — |
|
|
MasTec
MTZ
US
|
$175.88 — |
+1.91
|
$14.12B — | $252.34K — | $173.58 — | $177.00 — | $14.12B — | 28.05 | $6.27 — |
|
|
Carlisle
CSL
US
|
$348.19 — |
+0.64
|
$13.83B — | $57.20K — | $340.06 — | $348.69 — | $13.83B — | 19.79 | $17.59 — |
|
|
Carpenter
CRS
US
|
$276.64 — |
-4.43
|
$13.71B — | $962.33K — | $273.44 — | $294.29 — | $13.71B — | 24.39 | $11.34 — |
|
|
Textron
TXT
US
|
$77.84 — |
-0.35
|
$13.54B — | $153.03K — | $77.44 — | $78.11 — | $13.54B — | 14.65 | $5.31 — |
|
|
Grupo Aeroportuario
PAC
US
|
$223.38 — |
-0.57
|
$13.29B — | $26.82K — | $222.15 — | $226.25 — | $13.29B — | 18.81 | $11.87 — |
|
|
Lennox
LII
US
|
$361.98 — |
-1
|
$12.51B — | $411.17K — | $357.60 — | $367.50 — | $12.51B — | 15.96 | $22.68 — |
|
|
Watts Water
WTS
US
|
$365.51 — |
-0.61
|
$12.20B — | $38.17K — | $362.36 — | $369.23 — | $12.20B — | 32.48 | $11.25 — |
|
|
Watsco
WSO
US
|
$292.80 — |
-4.11
|
$12.19B — | $592.27K — | $281.04 — | $295.88 — | $12.19B — | 23.40 | $12.51 — |
|
|
BWX
BWXT
US
|
$132.92 — |
+1.31
|
$12.18B — | $191.27K — | $131.54 — | $134.27 — | $12.18B — | 34.43 | $3.86 — |
|
|
Mueller Industries
MLI
US
|
$54.81 — |
+0.81
|
$11.95B — | $428.36K — | $54.60 — | $55.23 — | $11.95B — | 14.05 | $3.90 — |
|
|
Generac
GNRC
US
|
$192.29 — |
+1.62
|
$11.36B — | $182.21K — | $189.95 — | $193.62 — | $11.36B — | 44.20 | $4.35 — |
|
|
Applied Industrial
AIT
US
|
$303.94 — |
-6.39
|
$11.17B — | $222.66K — | $298.63 — | $318.44 — | $11.17B — | 27.75 | $10.95 — |
|
|
Moog
MOG-A
US
|
$351.40 — |
-1.92
|
$11.13B — | $58.07K — | $349.52 — | $359.33 — | $11.13B — | 29.67 | $11.84 — |
|
|
Crane
CR
US
|
$192.46 — |
+1.04
|
$11.12B — | $227.38K — | $188.96 — | $199.44 — | $11.12B — | 33.58 | $5.73 — |
|
|
Huntington Ingalls Industries
HII
US
|
$281.39 — |
+0.12
|
$11.09B — | $111.28K — | $277.69 — | $282.00 — | $11.09B — | 16.76 | $16.78 — |
|
|
U-Haul
UHAL
US
|
$56.00 — |
+0.65
|
$10.89B — | $10.13K — | $54.85 — | $56.00 — | $10.89B — | 400.00 | $0.14 — |
|
|
Ryder System
R
US
|
$282.67 — |
+0.2
|
$10.80B — | $64.50K — | $277.90 — | $287.00 — | $10.80B — | 21.52 | $13.13 — |
|
|
Graco
GGG
US
|
$67.03 — |
+1.45
|
$10.75B — | $498.97K — | $66.20 — | $67.19 — | $10.75B — | 21.62 | $3.10 — |
|
|
Regal Rexnord
RRX
US
|
$157.86 — |
+4.9
|
$10.51B — | $269.40K — | $152.01 — | $158.12 — | $10.51B — | 32.48 | $4.86 — |
|
|
Pentair
PNR
US
|
$62.22 — |
+12.67
|
$10.05B — | $3.39M — | $58.36 — | $62.35 — | $10.05B — | 16.03 | $3.88 — |
|
|
Donaldson
DCI
US
|
$86.09 — |
+0.68
|
$9.97B — | $90.29K — | $85.25 — | $86.16 — | $9.97B — | 22.36 | $3.85 — |
|
|
Knight-Swift Transportation
KNX
US
|
$61.06 — |
+1.05
|
$9.94B — | $670.63K — | $60.52 — | $61.30 — | $9.94B — | 64.96 | $0.94 — |
|
|
Toro
TTC
US
|
$104.69 — |
-0.73
|
$9.91B — | $144.99K — | $104.33 — | $106.05 — | $9.91B — | 27.99 | $3.74 — |
|
|
Booz Allen Hamilton
BAH
US
|
$83.11 — |
-0.3
|
$9.90B — | $312.00K — | $81.97 — | $83.41 — | $9.90B — | 13.06 | $6.36 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.34 — |
-0.68
|
$9.83B — | $128.51K — | $129.81 — | $131.62 — | $9.83B — | 22.20 | $5.87 — |
|
|
Acuity
AYI
US
|
$322.41 — |
+1.16
|
$9.65B — | $57.84K — | $315.23 — | $322.41 — | $9.65B — | 18.90 | $17.05 — |
|
|
TFI
TFII
US
|
$113.61 — |
+1.61
|
$9.34B — | $25.82K — | $111.92 — | $113.61 — | $9.34B — | 27.98 | $4.06 — |
|
|
Owens Corning
OC
US
|
$114.82 — |
+0.49
|
$9.08B — | $111.87K — | $111.81 — | $114.82 — | $9.08B — | 0 | -$5.07 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
