Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
NYSE (275)
Industriewerte (275)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$322.62 — |
+2.51
|
$334.74B — | $1.54M — | $315.06 — | $325.16 — | $334.74B — | 36.87 | $8.75 — |
|
|
RTX
RTX
US
|
$191.84 — |
-0.02
|
$258.87B — | $1.56M — | $187.71 — | $191.99 — | $258.87B — | 31.19 | $6.15 — |
|
|
Caterpillar
CAT
US
|
$559.85 — |
+1.12
|
$256.18B — | $2.17M — | $554.61 — | $572.00 — | $256.18B — | 21.97 | $25.48 — |
|
|
Deere
DE
US
|
$674.39 — |
+1.67
|
$181.83B — | $381.07K — | $658.00 — | $678.36 — | $181.83B — | 37.48 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$292.82 — |
-1.72
|
$173.96B — | $764.17K — | $289.56 — | $293.43 — | $173.96B — | 22.84 | $12.82 — |
|
|
Boeing
BA
US
|
$172.93 — |
+0.25
|
$137.04B — | $2.74M — | $169.91 — | $173.90 — | $137.04B — | 17.84 | $9.69 — |
|
|
Eaton
ETN
US
|
$339.66 — |
+3.87
|
$131.96B — | $1.81M — | $335.73 — | $347.50 — | $131.96B — | 33.93 | $10.01 — |
|
|
Lockheed Martin
LMT
US
|
$568.40 — |
-1.35
|
$131.30B — | $589.22K — | $562.12 — | $570.59 — | $131.30B — | 20.18 | $28.16 — |
|
|
Parker-Hannifin
PH
US
|
$920.33 — |
+3.14
|
$116.07B — | $370.64K — | $901.67 — | $922.15 — | $116.07B — | 31.61 | $29.11 — |
|
|
3M
MMM
US
|
$187.00 — |
-0.41
|
$96.63B — | $753.30K — | $183.59 — | $187.28 — | $96.63B — | 27.91 | $6.70 — |
|
|
General Dynamics
GD
US
|
$354.67 — |
-0.47
|
$95.84B — | $471.22K — | $349.01 — | $359.07 — | $95.84B — | 20.87 | $16.99 — |
|
|
Waste Management
WM
US
|
$235.31 — |
-2.47
|
$93.57B — | $916.78K — | $233.96 — | $236.86 — | $93.57B — | 30.88 | $7.62 — |
|
|
United Parcel Service
UPS
US
|
$108.94 — |
-1.89
|
$92.76B — | $2.81M — | $108.14 — | $110.03 — | $92.76B — | 20.99 | $5.19 — |
|
|
Emerson Electric
EMR
US
|
$162.92 — |
+0.19
|
$91.25B — | $1.15M — | $162.60 — | $164.94 — | $91.25B — | 34.01 | $4.79 — |
|
|
Quanta Services
PWR
US
|
$552.25 — |
+8.48
|
$83.21B — | $1.27M — | $533.00 — | $554.81 — | $83.21B — | 49.97 | $11.05 — |
|
|
Johnson Controls
JCI
US
|
$135.92 — |
+3.39
|
$82.33B — | $1.71M — | $133.60 — | $136.88 — | $82.33B — | 28.79 | $4.72 — |
|
|
Howmet Aerospace
HWM
US
|
$206.62 — |
+2.92
|
$82.17B — | $1.86M — | $201.90 — | $207.00 — | $82.17B — | 40.51 | $5.10 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$92.61 — |
-1.23
|
$80.53B — | $774.68K — | $91.25 — | $92.80 — | $80.53B — | 29.68 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$282.24 — |
-1.11
|
$80.21B — | $617.00K — | $280.00 — | $284.19 — | $80.21B — | 25.17 | $11.21 — |
|
|
Canadian National Railway
CNI
US
|
$125.52 — |
-0.77
|
$75.27B — | $348.96K — | $123.18 — | $125.62 — | $75.27B — | 21.86 | $5.74 — |
|
|
Northrop Grumman
NOC
US
|
$526.01 — |
+0.14
|
$74.73B — | $433.98K — | $510.70 — | $527.22 — | $74.73B — | 16.60 | $31.68 — |
|
|
Republic Services
RSG
US
|
$244.79 — |
-1.86
|
$74.57B — | $536.37K — | $242.70 — | $245.97 — | $74.57B — | 33.90 | $7.22 — |
|
|
FedEx
FDX
US
|
$310.15 — |
-2.1
|
$72.64B — | $600.68K — | $310.15 — | $316.67 — | $72.64B — | 16.71 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$322.60 — |
-1.62
|
$72.46B — | $458.38K — | $319.76 — | $324.38 — | $72.46B — | 27.04 | $11.93 — |
|
|
Vertiv
VRT
US
|
$182.85 — |
+3.46
|
$70.41B — | $4.61M — | $180.00 — | $192.07 — | $70.41B — | 34.17 | $5.35 — |
|
|
RELX
RELX
US
|
$40.34 — |
-2.69
|
$69.99B — | $1.35M — | $39.78 — | $40.47 — | $69.99B — | 24.15 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,443.05 — |
-0.57
|
$67.56B — | $66.54K — | $1,429.00 — | $1,451.25 — | $67.56B — | 31.70 | $45.51 — |
|
|
TransDigm
TDG
US
|
$1,198.27 — |
+0.76
|
$67.02B — | $97.87K — | $1,179.22 — | $1,204.44 — | $67.02B — | 36.34 | $32.97 — |
|
|
United Rentals
URI
US
|
$1,043.60 — |
-0.02
|
$64.62B — | $210.48K — | $1,036.44 — | $1,064.29 — | $64.62B — | 22.97 | $45.43 — |
|
|
Cummins
CMI
US
|
$457.63 — |
+2.02
|
$63.15B — | $882.92K — | $448.50 — | $459.81 — | $63.15B — | 19.09 | $23.97 — |
|
|
Delta Air Lines
DAL
US
|
$87.30 — |
+2.27
|
$57.43B — | $2.01M — | $85.70 — | $87.56 — | $57.43B — | 17.42 | $5.01 — |
|
|
AMETEK
AME
US
|
$228.07 — |
+2.28
|
$52.30B — | $488.69K — | $225.19 — | $229.31 — | $52.30B — | 32.16 | $7.09 — |
|
|
Bloom Energy
BE
US
|
$176.47 — |
+5.34
|
$51.81B — | $12.53M — | $173.40 — | $186.33 — | $51.81B — | 106.25 | $1.65 — |
|
|
L3Harris
LHX
US
|
$260.88 — |
+1.08
|
$48.58B — | $671.55K — | $252.04 — | $261.44 — | $48.58B — | 24.29 | $10.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$284.16 — |
+2.04
|
$47.68B — | $368.03K — | $278.32 — | $284.40 — | $47.68B — | 35.29 | $8.05 — |
|
|
Waste Connections
WCN
US
|
$188.60 — |
-1.59
|
$47.20B — | $623.68K — | $185.72 — | $189.35 — | $47.20B — | 42.28 | $4.46 — |
|
|
HEICO
HEI
US
|
$332.89 — |
+1.7
|
$46.52B — | $99.19K — | $326.31 — | $333.71 — | $46.52B — | 55.48 | $6.00 — |
|
|
Ferguson Enterprises
FERG
US
|
$235.07 — |
-0.24
|
$45.48B — | $848.08K — | $231.94 — | $236.07 — | $45.48B — | 23.13 | $10.16 — |
|
|
Carrier Global
CARR
US
|
$52.94 — |
-0.52
|
$43.31B — | $3.14M — | $52.55 — | $53.71 — | $43.31B — | 0 | -$2.21 — |
|
|
Rockwell Automation
ROK
US
|
$373.36 — |
-2.02
|
$41.46B — | $1.06M — | $370.65 — | $392.54 — | $41.46B — | 29.77 | $12.54 — |
|
|
Comfort Systems USA
FIX
US
|
$1,011.45 — |
+4.82
|
$35.32B — | $662.58K — | $996.74 — | $1,055.96 — | $35.32B — | 21.67 | $46.30 — |
|
|
HEICO
HEI-A
US
|
$249.43 — |
+2.12
|
$34.86B — | $74.19K — | $243.20 — | $249.43 — | $34.86B — | 41.57 | $6.00 — |
|
|
Ingersoll Rand
IR
US
|
$83.04 — |
+1.45
|
$31.89B — | $1.02M — | $80.94 — | $83.62 — | $31.89B — | 23.52 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$79.13 — |
-0.45
|
$30.13B — | $1.45M — | $77.72 — | $79.42 — | $30.13B — | 19.68 | $4.02 — |
|
|
Dover
DOV
US
|
$205.00 — |
+1.2
|
$27.27B — | $393.14K — | $201.13 — | $205.74 — | $27.27B — | 23.92 | $8.57 — |
|
|
EMCOR
EME
US
|
$602.04 — |
+1.13
|
$26.36B — | $397.03K — | $598.10 — | $622.87 — | $26.36B — | 17.40 | $34.59 — |
|
|
Global Payments
GPN
US
|
$97.66 — |
+2.82
|
$25.84B — | $1.49M — | $93.29 — | $98.53 — | $25.84B — | 174.38 | $0.56 — |
|
|
AerCap
AER
US
|
$169.71 — |
+2.13
|
$25.77B — | $606.67K — | $165.01 — | $170.07 — | $25.77B — | 8.67 | $19.56 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$185.03 — |
-2.03
|
$23.89B — | $521.26K — | $184.96 — | $189.44 — | $23.89B — | 23.51 | $7.87 — |
|
|
ATI
ATI
US
|
$172.84 — |
+2.67
|
$23.48B — | $442.47K — | $166.95 — | $173.16 — | $23.48B — | 43.20 | $4.00 — |
|
|
Hubbell
HUBB
US
|
$431.83 — |
+3.11
|
$22.82B — | $475.98K — | $424.77 — | $433.72 — | $22.82B — | 25.32 | $17.05 — |
|
|
Xylem
XYL
US
|
$97.73 — |
-2.32
|
$22.41B — | $725.91K — | $97.32 — | $99.22 — | $22.41B — | 21.66 | $4.51 — |
|
|
Equifax
EFX
US
|
$189.97 — |
-2
|
$22.32B — | $422.65K — | $187.16 — | $191.53 — | $22.32B — | 30.73 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$44.61 — |
+0.38
|
$21.84B — | $2.47M — | $44.20 — | $45.47 — | $21.84B — | 21.76 | $2.05 — |
|
|
XPO
XPO
US
|
$177.54 — |
+0.6
|
$20.69B — | $448.46K — | $175.25 — | $179.67 — | $20.69B — | 41.77 | $4.25 — |
|
|
Snap-on
SNA
US
|
$367.64 — |
+0.33
|
$18.96B — | $89.80K — | $361.60 — | $369.56 — | $18.96B — | 19.09 | $19.25 — |
|
|
ITT
ITT
US
|
$204.25 — |
+4.25
|
$18.22B — | $475.60K — | $196.68 — | $204.91 — | $18.22B — | 42.02 | $4.86 — |
|
|
APi Group
APG
US
|
$41.53 — |
+2.98
|
$17.66B — | $2.04M — | $40.50 — | $41.64 — | $17.66B — | 0 | -$0.57 — |
|
|
Jacobs
J
US
|
$148.78 — |
+0.84
|
$17.57B — | $409.96K — | $144.79 — | $149.84 — | $17.57B — | 49.42 | $3.01 — |
|
|
RB Global
RBA
US
|
$94.12 — |
-0.69
|
$17.54B — | $643.17K — | $92.40 — | $94.53 — | $17.54B — | 40.57 | $2.32 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.46 — |
+0.16
|
$17.17B — | $563.19K — | $112.22 — | $116.43 — | $17.17B — | 20.69 | $5.58 — |
|
|
Curtiss-Wright
CW
US
|
$462.05 — |
+6.5
|
$17.07B — | $200.99K — | $433.87 — | $463.12 — | $17.07B — | 30.82 | $14.99 — |
|
|
IDEX
IEX
US
|
$227.43 — |
+2.17
|
$16.71B — | $375.34K — | $222.91 — | $227.68 — | $16.71B — | 31.58 | $7.20 — |
|
|
nVent Electric
NVT
US
|
$103.11 — |
+4.81
|
$16.66B — | $1.05M — | $102.42 — | $107.65 — | $16.66B — | 25.02 | $4.12 — |
|
|
GFL Environmental
GFL
US
|
$46.13 — |
+0.02
|
$16.65B — | $2.69M — | $45.36 — | $46.25 — | $16.65B — | 0 | -$0.71 — |
|
|
Masco
MAS
US
|
$82.96 — |
-0.66
|
$15.99B — | $882.84K — | $81.41 — | $83.25 — | $15.99B — | 17.99 | $4.61 — |
|
|
Allegion
ALLE
US
|
$186.56 — |
-0.31
|
$15.86B — | $324.69K — | $183.90 — | $187.01 — | $15.86B — | 23.20 | $8.04 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.80 — |
+0.12
|
$15.53B — | $659.90K — | $20.58 — | $20.93 — | $15.53B — | 11.36 | $1.83 — |
|
|
RBC Bearings
RBC
US
|
$476.08 — |
+2.43
|
$15.07B — | $83.80K — | $462.47 — | $478.02 — | $15.07B — | 42.58 | $11.18 — |
|
|
Clean Harbors
CLH
US
|
$281.57 — |
+1.39
|
$14.85B — | $323.81K — | $276.21 — | $282.40 — | $14.85B — | 28.24 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$248.68 — |
+1.13
|
$14.80B — | $53.20K — | $241.00 — | $249.82 — | $14.80B — | 21.16 | $11.75 — |
|
|
Carlisle
CSL
US
|
$378.94 — |
<0.01
|
$14.65B — | $64.59K — | $370.29 — | $384.25 — | $14.65B — | 21.24 | $17.84 — |
|
|
Textron
TXT
US
|
$84.44 — |
-0.93
|
$14.30B — | $462.90K — | $83.35 — | $84.93 — | $14.30B — | 15.18 | $5.56 — |
|
|
WESCO
WCC
US
|
$290.52 — |
+1.41
|
$14.14B — | $220.91K — | $287.38 — | $298.70 — | $14.14B — | 18.03 | $16.11 — |
|
|
Aramark
ARMK
US
|
$52.84 — |
+5.04
|
$13.93B — | $1.24M — | $50.12 — | $53.07 — | $13.93B — | 36.94 | $1.43 — |
|
|
MasTec
MTZ
US
|
$172.63 — |
+8.61
|
$13.70B — | $1.72M — | $162.00 — | $171.03 — | $13.70B — | 27.83 | $6.13 — |
|
|
Carpenter
CRS
US
|
$275.65 — |
-1.16
|
$13.66B — | $460.07K — | $270.89 — | $282.70 — | $13.66B — | 24.30 | $11.34 — |
|
|
Watsco
WSO
US
|
$304.11 — |
-2.26
|
$12.66B — | $89.22K — | $301.25 — | $308.60 — | $12.66B — | 28.21 | $10.78 — |
|
|
Lennox
LII
US
|
$340.16 — |
-2.47
|
$11.64B — | $209.70K — | $337.62 — | $344.55 — | $11.64B — | 15.38 | $22.11 — |
|
|
Watts Water
WTS
US
|
$348.33 — |
+0.25
|
$11.63B — | $88.35K — | $345.14 — | $353.40 — | $11.63B — | 26.11 | $13.34 — |
|
|
Crane
CR
US
|
$200.86 — |
+1.55
|
$11.62B — | $78.80K — | $197.62 — | $201.14 — | $11.62B — | 34.51 | $5.82 — |
|
|
Mueller Industries
MLI
US
|
$53.00 — |
+1.07
|
$11.55B — | $727.79K — | $52.57 — | $53.88 — | $11.55B — | 13.58 | $3.90 — |
|
|
Huntington Ingalls Industries
HII
US
|
$289.68 — |
+0.09
|
$11.39B — | $179.58K — | $281.34 — | $290.93 — | $11.39B — | 15.56 | $18.57 — |
|
|
U-Haul
UHAL
US
|
$57.34 — |
-2.62
|
$11.12B — | $27.43K — | $57.34 — | $58.58 — | $11.12B — | 184.96 | $0.31 — |
|
|
Regal Rexnord
RRX
US
|
$165.83 — |
+3.45
|
$11.04B — | $414.36K — | $162.00 — | $169.43 — | $11.04B — | 47.78 | $3.47 — |
|
|
BWX
BWXT
US
|
$119.42 — |
+3.88
|
$10.94B — | $875.13K — | $113.81 — | $119.84 — | $10.94B — | 29.34 | $4.07 — |
|
|
Pentair
PNR
US
|
$68.14 — |
-2.34
|
$10.88B — | $596.29K — | $67.98 — | $69.19 — | $10.88B — | 18.56 | $3.67 — |
|
|
Graco
GGG
US
|
$67.50 — |
-0.69
|
$10.83B — | $277.68K — | $67.00 — | $68.13 — | $10.83B — | 21.77 | $3.10 — |
|
|
Generac
GNRC
US
|
$176.69 — |
+2.52
|
$10.42B — | $495.44K — | $175.12 — | $180.56 — | $10.42B — | 34.84 | $5.07 — |
|
|
Applied Industrial
AIT
US
|
$282.22 — |
+0.47
|
$10.31B — | $72.10K — | $279.24 — | $283.89 — | $10.31B — | 24.99 | $11.29 — |
|
|
Moog
MOG-A
US
|
$323.90 — |
+4.98
|
$10.26B — | $117.00K — | $311.54 — | $324.89 — | $10.26B — | 27.35 | $11.84 — |
|
|
Ryder System
R
US
|
$267.77 — |
-0.88
|
$10.23B — | $72.00K — | $267.38 — | $272.10 — | $10.23B — | 20.39 | $13.13 — |
|
|
Flowserve
FLS
US
|
$80.54 — |
+3.2
|
$10.21B — | $337.34K — | $77.82 — | $80.72 — | $10.21B — | 40.27 | $2.00 — |
|
|
Booz Allen Hamilton
BAH
US
|
$84.11 — |
-5.83
|
$10.02B — | $258.32K — | $83.67 — | $87.06 — | $10.02B — | 13.06 | $6.44 — |
|
|
Toro
TTC
US
|
$105.39 — |
+0.25
|
$9.98B — | $199.08K — | $103.37 — | $105.64 — | $9.98B — | 28.17 | $3.74 — |
|
|
Acuity
AYI
US
|
$325.46 — |
+0.66
|
$9.74B — | $125.88K — | $322.35 — | $330.49 — | $9.74B — | 19.08 | $17.05 — |
|
|
Donaldson
DCI
US
|
$83.72 — |
+0.55
|
$9.70B — | $120.98K — | $83.01 — | $84.47 — | $9.70B — | 21.74 | $3.85 — |
|
|
Knight-Swift Transportation
KNX
US
|
$58.86 — |
-1.03
|
$9.58B — | $1.54M — | $58.48 — | $59.57 — | $9.58B — | 62.61 | $0.94 — |
|
|
Owens Corning
OC
US
|
$122.61 — |
-1.33
|
$9.46B — | $348.03K — | $119.01 — | $125.11 — | $9.46B — | 0 | -$2.20 — |
|
|
Advanced Drainage Systems
WMS
US
|
$123.40 — |
+0.63
|
$9.31B — | $415.85K — | $119.53 — | $123.77 — | $9.31B — | 21.87 | $5.64 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
