Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
NYSE (275)
Industriewerte (275)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$322.10 — |
+2.34
|
$334.20B — | $3.00M — | $315.06 — | $325.16 — | $334.20B — | 36.81 | $8.75 — |
|
|
RTX
RTX
US
|
$192.59 — |
+0.37
|
$259.89B — | $2.29M — | $187.71 — | $193.15 — | $259.89B — | 31.31 | $6.15 — |
|
|
Caterpillar
CAT
US
|
$558.93 — |
+0.96
|
$255.76B — | $3.24M — | $554.61 — | $572.00 — | $255.76B — | 21.93 | $25.48 — |
|
|
Deere
DE
US
|
$674.24 — |
+1.65
|
$181.79B — | $639.74K — | $658.00 — | $678.36 — | $181.79B — | 37.47 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$291.83 — |
-2.05
|
$173.37B — | $1.80M — | $289.56 — | $293.43 — | $173.37B — | 22.76 | $12.82 — |
|
|
Boeing
BA
US
|
$172.96 — |
+0.27
|
$137.06B — | $4.02M — | $169.91 — | $174.46 — | $137.06B — | 17.84 | $9.69 — |
|
|
Eaton
ETN
US
|
$341.97 — |
+4.57
|
$132.86B — | $3.19M — | $333.86 — | $347.50 — | $132.86B — | 34.16 | $10.01 — |
|
|
Lockheed Martin
LMT
US
|
$570.26 — |
-1.02
|
$131.73B — | $896.54K — | $562.12 — | $572.50 — | $131.73B — | 20.25 | $28.16 — |
|
|
Parker-Hannifin
PH
US
|
$917.87 — |
+2.87
|
$115.75B — | $556.83K — | $901.67 — | $922.58 — | $115.75B — | 31.53 | $29.11 — |
|
|
3M
MMM
US
|
$186.67 — |
-0.59
|
$96.46B — | $1.40M — | $183.59 — | $187.59 — | $96.46B — | 27.86 | $6.70 — |
|
|
General Dynamics
GD
US
|
$356.12 — |
-0.06
|
$96.23B — | $714.64K — | $349.01 — | $359.07 — | $96.23B — | 20.96 | $16.99 — |
|
|
Waste Management
WM
US
|
$235.79 — |
-2.27
|
$93.76B — | $1.38M — | $233.96 — | $236.86 — | $93.76B — | 30.94 | $7.62 — |
|
|
United Parcel Service
UPS
US
|
$108.53 — |
-2.26
|
$92.41B — | $4.01M — | $108.14 — | $110.03 — | $92.41B — | 20.91 | $5.19 — |
|
|
Emerson Electric
EMR
US
|
$161.81 — |
-0.49
|
$90.63B — | $1.60M — | $161.12 — | $164.94 — | $90.63B — | 33.78 | $4.79 — |
|
|
Quanta Services
PWR
US
|
$548.32 — |
+7.71
|
$82.62B — | $1.90M — | $533.00 — | $554.81 — | $82.62B — | 49.62 | $11.05 — |
|
|
Howmet Aerospace
HWM
US
|
$206.71 — |
+2.96
|
$82.20B — | $2.55M — | $201.90 — | $207.05 — | $82.20B — | 40.53 | $5.10 — |
|
|
Johnson Controls
JCI
US
|
$135.54 — |
+3.11
|
$82.11B — | $2.90M — | $133.60 — | $136.88 — | $82.11B — | 28.71 | $4.72 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$92.22 — |
-1.64
|
$80.19B — | $1.16M — | $91.25 — | $92.80 — | $80.19B — | 29.55 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$281.48 — |
-1.38
|
$80.00B — | $947.37K — | $280.00 — | $284.19 — | $80.00B — | 25.10 | $11.21 — |
|
|
Northrop Grumman
NOC
US
|
$529.39 — |
+0.79
|
$75.21B — | $637.91K — | $510.70 — | $531.20 — | $75.21B — | 16.71 | $31.68 — |
|
|
Republic Services
RSG
US
|
$246.48 — |
-1.18
|
$75.09B — | $900.20K — | $242.70 — | $246.81 — | $75.09B — | 34.13 | $7.22 — |
|
|
Canadian National Railway
CNI
US
|
$124.43 — |
-1.63
|
$74.62B — | $553.29K — | $123.18 — | $125.62 — | $74.62B — | 21.67 | $5.74 — |
|
|
FedEx
FDX
US
|
$308.47 — |
-2.63
|
$72.24B — | $932.26K — | $307.71 — | $316.67 — | $72.24B — | 16.62 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$321.44 — |
-1.97
|
$72.20B — | $758.62K — | $319.76 — | $324.38 — | $72.20B — | 26.94 | $11.93 — |
|
|
Vertiv
VRT
US
|
$183.19 — |
+3.66
|
$70.54B — | $6.86M — | $178.25 — | $192.07 — | $70.54B — | 34.24 | $5.35 — |
|
|
RELX
RELX
US
|
$40.13 — |
-3.18
|
$69.64B — | $1.66M — | $39.78 — | $40.47 — | $69.64B — | 24.02 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,445.39 — |
-0.41
|
$67.66B — | $115.76K — | $1,429.00 — | $1,451.25 — | $67.66B — | 31.75 | $45.51 — |
|
|
TransDigm
TDG
US
|
$1,198.74 — |
+0.8
|
$67.05B — | $136.96K — | $1,179.22 — | $1,204.44 — | $67.05B — | 36.35 | $32.97 — |
|
|
United Rentals
URI
US
|
$1,050.38 — |
+0.63
|
$65.04B — | $292.10K — | $1,036.44 — | $1,064.29 — | $65.04B — | 23.12 | $45.43 — |
|
|
Cummins
CMI
US
|
$452.95 — |
+0.97
|
$62.50B — | $1.31M — | $448.50 — | $459.81 — | $62.50B — | 18.89 | $23.97 — |
|
|
Delta Air Lines
DAL
US
|
$87.11 — |
+2.05
|
$57.31B — | $3.28M — | $85.70 — | $87.56 — | $57.31B — | 17.38 | $5.01 — |
|
|
AMETEK
AME
US
|
$228.20 — |
+2.34
|
$52.33B — | $808.65K — | $225.19 — | $229.31 — | $52.33B — | 32.18 | $7.09 — |
|
|
Bloom Energy
BE
US
|
$174.57 — |
+4.21
|
$51.59B — | $19.27M — | $168.84 — | $186.33 — | $51.59B — | 105.79 | $1.65 — |
|
|
L3Harris
LHX
US
|
$262.10 — |
+1.55
|
$48.80B — | $1.09M — | $252.04 — | $262.72 — | $48.80B — | 24.40 | $10.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$284.26 — |
+2.08
|
$47.70B — | $591.89K — | $278.32 — | $284.72 — | $47.70B — | 35.31 | $8.05 — |
|
|
Waste Connections
WCN
US
|
$188.43 — |
-1.69
|
$47.15B — | $940.12K — | $185.72 — | $189.35 — | $47.15B — | 42.24 | $4.46 — |
|
|
HEICO
HEI
US
|
$334.33 — |
+2.14
|
$46.73B — | $132.28K — | $326.31 — | $335.54 — | $46.73B — | 55.72 | $6.00 — |
|
|
Ferguson Enterprises
FERG
US
|
$234.19 — |
-0.62
|
$45.30B — | $1.36M — | $231.94 — | $236.07 — | $45.30B — | 23.04 | $10.16 — |
|
|
Carrier Global
CARR
US
|
$52.64 — |
-1.07
|
$43.07B — | $4.38M — | $52.55 — | $53.71 — | $43.07B — | 0 | -$2.21 — |
|
|
Rockwell Automation
ROK
US
|
$375.56 — |
-1.44
|
$41.71B — | $1.44M — | $370.65 — | $392.54 — | $41.71B — | 29.94 | $12.54 — |
|
|
Comfort Systems USA
FIX
US
|
$1,014.82 — |
+5.17
|
$35.72B — | $762.32K — | $995.77 — | $1,055.96 — | $35.72B — | 21.91 | $46.30 — |
|
|
HEICO
HEI-A
US
|
$249.79 — |
+2.26
|
$34.91B — | $115.15K — | $243.20 — | $251.08 — | $34.91B — | 41.63 | $6.00 — |
|
|
Ingersoll Rand
IR
US
|
$83.05 — |
+1.47
|
$31.89B — | $1.60M — | $80.94 — | $83.62 — | $31.89B — | 23.52 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$79.17 — |
-0.4
|
$30.14B — | $2.21M — | $77.72 — | $79.43 — | $30.14B — | 19.69 | $4.02 — |
|
|
Dover
DOV
US
|
$205.78 — |
+1.59
|
$27.37B — | $696.93K — | $201.13 — | $206.14 — | $27.37B — | 24.01 | $8.57 — |
|
|
EMCOR
EME
US
|
$605.32 — |
+1.68
|
$26.50B — | $568.56K — | $598.08 — | $622.87 — | $26.50B — | 17.49 | $34.59 — |
|
|
AerCap
AER
US
|
$169.33 — |
+1.9
|
$25.72B — | $959.28K — | $165.01 — | $170.57 — | $25.72B — | 8.65 | $19.56 — |
|
|
Global Payments
GPN
US
|
$96.92 — |
+2.04
|
$25.65B — | $2.02M — | $93.29 — | $98.53 — | $25.65B — | 173.07 | $0.56 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$184.72 — |
-2.2
|
$23.85B — | $809.69K — | $184.35 — | $189.44 — | $23.85B — | 23.47 | $7.87 — |
|
|
ATI
ATI
US
|
$175.32 — |
+4.15
|
$23.81B — | $676.17K — | $166.95 — | $175.92 — | $23.81B — | 43.82 | $4.00 — |
|
|
Hubbell
HUBB
US
|
$429.42 — |
+2.54
|
$22.69B — | $664.72K — | $424.77 — | $433.72 — | $22.69B — | 25.18 | $17.05 — |
|
|
Xylem
XYL
US
|
$97.80 — |
-2.25
|
$22.43B — | $1.32M — | $97.32 — | $99.22 — | $22.43B — | 21.68 | $4.51 — |
|
|
Equifax
EFX
US
|
$189.60 — |
-2.19
|
$22.28B — | $608.50K — | $187.16 — | $191.53 — | $22.28B — | 30.67 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$44.44 — |
-0.01
|
$21.75B — | $3.38M — | $44.20 — | $45.47 — | $21.75B — | 21.67 | $2.05 — |
|
|
XPO
XPO
US
|
$176.82 — |
+0.19
|
$20.60B — | $745.82K — | $175.25 — | $179.67 — | $20.60B — | 41.60 | $4.25 — |
|
|
Snap-on
SNA
US
|
$367.05 — |
+0.17
|
$18.93B — | $126.99K — | $361.60 — | $369.56 — | $18.93B — | 19.06 | $19.25 — |
|
|
ITT
ITT
US
|
$205.18 — |
+4.73
|
$18.30B — | $787.46K — | $196.68 — | $205.34 — | $18.30B — | 42.21 | $4.86 — |
|
|
Jacobs
J
US
|
$148.88 — |
+0.91
|
$17.58B — | $663.14K — | $144.79 — | $149.84 — | $17.58B — | 49.46 | $3.01 — |
|
|
APi Group
APG
US
|
$41.08 — |
+1.85
|
$17.47B — | $3.07M — | $40.50 — | $41.64 — | $17.47B — | 0 | -$0.57 — |
|
|
RB Global
RBA
US
|
$93.46 — |
-1.39
|
$17.41B — | $1.22M — | $92.40 — | $94.53 — | $17.41B — | 40.28 | $2.32 — |
|
|
Curtiss-Wright
CW
US
|
$467.92 — |
+7.85
|
$17.28B — | $297.34K — | $433.87 — | $468.89 — | $17.28B — | 31.21 | $14.99 — |
|
|
nVent Electric
NVT
US
|
$106.78 — |
+8.54
|
$17.26B — | $3.10M — | $102.42 — | $107.65 — | $17.26B — | 25.91 | $4.12 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.47 — |
+0.17
|
$17.17B — | $976.24K — | $112.22 — | $116.43 — | $17.17B — | 20.69 | $5.58 — |
|
|
IDEX
IEX
US
|
$227.00 — |
+1.98
|
$16.67B — | $566.42K — | $222.91 — | $227.78 — | $16.67B — | 31.52 | $7.20 — |
|
|
GFL Environmental
GFL
US
|
$46.10 — |
-0.03
|
$16.64B — | $3.31M — | $45.36 — | $46.42 — | $16.64B — | 0 | -$0.71 — |
|
|
Masco
MAS
US
|
$82.24 — |
-1.52
|
$15.85B — | $1.27M — | $81.41 — | $83.25 — | $15.85B — | 17.83 | $4.61 — |
|
|
Allegion
ALLE
US
|
$185.97 — |
-0.62
|
$15.81B — | $471.83K — | $183.90 — | $187.01 — | $15.81B — | 23.13 | $8.04 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
-0.02
|
$15.50B — | $1.03M — | $20.58 — | $20.93 — | $15.50B — | 11.34 | $1.83 — |
|
|
RBC Bearings
RBC
US
|
$478.37 — |
+2.92
|
$15.15B — | $150.07K — | $462.47 — | $479.33 — | $15.15B — | 42.78 | $11.18 — |
|
|
Clean Harbors
CLH
US
|
$282.61 — |
+1.77
|
$14.90B — | $440.21K — | $276.21 — | $283.24 — | $14.90B — | 28.34 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$248.68 — |
+1.13
|
$14.80B — | $53.20K — | $241.00 — | $249.82 — | $14.80B — | 21.16 | $11.75 — |
|
|
Carlisle
CSL
US
|
$377.00 — |
-0.52
|
$14.57B — | $101.63K — | $370.29 — | $384.25 — | $14.57B — | 21.13 | $17.84 — |
|
|
WESCO
WCC
US
|
$292.21 — |
+2
|
$14.22B — | $446.33K — | $287.33 — | $298.70 — | $14.22B — | 18.13 | $16.11 — |
|
|
Textron
TXT
US
|
$83.92 — |
-1.54
|
$14.22B — | $801.42K — | $83.35 — | $84.93 — | $14.22B — | 15.09 | $5.56 — |
|
|
MasTec
MTZ
US
|
$174.55 — |
+9.82
|
$13.97B — | $2.31M — | $162.00 — | $174.61 — | $13.97B — | 28.37 | $6.13 — |
|
|
Aramark
ARMK
US
|
$52.50 — |
+4.37
|
$13.84B — | $2.18M — | $50.12 — | $53.07 — | $13.84B — | 36.71 | $1.43 — |
|
|
Carpenter
CRS
US
|
$279.37 — |
+0.18
|
$13.84B — | $688.21K — | $270.89 — | $282.70 — | $13.84B — | 24.63 | $11.34 — |
|
|
Watsco
WSO
US
|
$302.90 — |
-2.65
|
$12.61B — | $204.44K — | $300.40 — | $308.60 — | $12.61B — | 28.09 | $10.78 — |
|
|
Crane
CR
US
|
$201.98 — |
+2.12
|
$11.68B — | $122.58K — | $197.62 — | $201.98 — | $11.68B — | 34.70 | $5.82 — |
|
|
Lennox
LII
US
|
$340.19 — |
-2.47
|
$11.64B — | $309.74K — | $337.62 — | $344.55 — | $11.64B — | 15.38 | $22.11 — |
|
|
Mueller Industries
MLI
US
|
$53.07 — |
+1.2
|
$11.57B — | $1.21M — | $52.57 — | $53.88 — | $11.57B — | 13.60 | $3.90 — |
|
|
Watts Water
WTS
US
|
$345.48 — |
-0.57
|
$11.53B — | $172.50K — | $345.05 — | $353.40 — | $11.53B — | 25.89 | $13.34 — |
|
|
Huntington Ingalls Industries
HII
US
|
$288.88 — |
-0.18
|
$11.38B — | $252.92K — | $281.34 — | $290.93 — | $11.38B — | 15.55 | $18.57 — |
|
|
Regal Rexnord
RRX
US
|
$168.14 — |
+4.89
|
$11.20B — | $670.84K — | $162.00 — | $169.43 — | $11.20B — | 48.45 | $3.47 — |
|
|
U-Haul
UHAL
US
|
$57.04 — |
-3.13
|
$11.07B — | $49.55K — | $56.92 — | $58.58 — | $11.07B — | 184.00 | $0.31 — |
|
|
BWX
BWXT
US
|
$120.00 — |
+4.38
|
$11.00B — | $1.39M — | $113.81 — | $121.00 — | $11.00B — | 29.48 | $4.07 — |
|
|
Pentair
PNR
US
|
$68.25 — |
-2.18
|
$10.90B — | $944.19K — | $67.98 — | $69.19 — | $10.90B — | 18.59 | $3.67 — |
|
|
Graco
GGG
US
|
$67.65 — |
-0.47
|
$10.85B — | $564.25K — | $67.00 — | $68.13 — | $10.85B — | 21.82 | $3.10 — |
|
|
Generac
GNRC
US
|
$176.87 — |
+2.63
|
$10.43B — | $815.15K — | $172.62 — | $180.56 — | $10.43B — | 34.88 | $5.07 — |
|
|
Applied Industrial
AIT
US
|
$282.86 — |
+0.7
|
$10.33B — | $101.93K — | $279.24 — | $283.89 — | $10.33B — | 25.05 | $11.29 — |
|
|
Moog
MOG-A
US
|
$325.12 — |
+5.38
|
$10.30B — | $169.83K — | $311.54 — | $327.24 — | $10.30B — | 27.45 | $11.84 — |
|
|
Ryder System
R
US
|
$267.37 — |
-1.03
|
$10.23B — | $110.95K — | $267.38 — | $272.10 — | $10.23B — | 20.38 | $13.13 — |
|
|
Booz Allen Hamilton
BAH
US
|
$85.73 — |
-4.01
|
$10.21B — | $1.06M — | $83.67 — | $87.06 — | $10.21B — | 13.31 | $6.44 — |
|
|
Flowserve
FLS
US
|
$80.20 — |
+2.77
|
$10.17B — | $689.31K — | $77.82 — | $80.86 — | $10.17B — | 40.10 | $2.00 — |
|
|
Toro
TTC
US
|
$105.02 — |
-0.1
|
$9.94B — | $311.37K — | $103.37 — | $105.64 — | $9.94B — | 28.08 | $3.74 — |
|
|
Donaldson
DCI
US
|
$84.22 — |
+1.14
|
$9.75B — | $229.47K — | $83.01 — | $84.47 — | $9.75B — | 21.87 | $3.85 — |
|
|
Acuity
AYI
US
|
$324.90 — |
+0.49
|
$9.73B — | $163.37K — | $322.35 — | $330.49 — | $9.73B — | 19.05 | $17.05 — |
|
|
Knight-Swift Transportation
KNX
US
|
$58.34 — |
-1.89
|
$9.50B — | $2.46M — | $58.20 — | $59.57 — | $9.50B — | 62.06 | $0.94 — |
|
|
Owens Corning
OC
US
|
$122.12 — |
-1.72
|
$9.42B — | $634.74K — | $119.01 — | $125.11 — | $9.42B — | 0 | -$2.20 — |
|
|
Advanced Drainage Systems
WMS
US
|
$123.85 — |
+0.99
|
$9.34B — | $678.58K — | $119.53 — | $124.51 — | $9.34B — | 21.95 | $5.64 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
