Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
NYSE (275)
Industriewerte (275)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$329.45 — |
+2.74
|
$341.82B — | $6.36M — | $318.03 — | $333.75 — | $341.82B — | 37.65 | $8.75 — |
|
|
Caterpillar
CAT
US
|
$591.30 — |
-5.23
|
$271.81B — | $5.76M — | $582.51 — | $609.45 — | $271.81B — | 23.20 | $25.48 — |
|
|
RTX
RTX
US
|
$198.43 — |
-2.64
|
$267.77B — | $7.13M — | $194.91 — | $201.26 — | $267.77B — | 32.26 | $6.15 — |
|
|
Union Pacific
UNP
US
|
$308.53 — |
+1.68
|
$183.29B — | $2.87M — | $300.86 — | $309.86 — | $183.29B — | 24.06 | $12.82 — |
|
|
Deere
DE
US
|
$676.50 — |
+1.6
|
$182.40B — | $1.25M — | $656.99 — | $677.32 — | $182.40B — | 37.60 | $17.99 — |
|
|
Boeing
BA
US
|
$177.00 — |
+2.13
|
$140.26B — | $8.15M — | $175.44 — | $179.19 — | $140.26B — | 18.26 | $9.69 — |
|
|
Lockheed Martin
LMT
US
|
$595.04 — |
-6.88
|
$137.46B — | $3.05M — | $591.13 — | $620.35 — | $137.46B — | 21.13 | $28.16 — |
|
|
Eaton
ETN
US
|
$353.08 — |
-9.86
|
$137.17B — | $6.02M — | $350.05 — | $378.23 — | $137.17B — | 35.27 | $10.01 — |
|
|
Parker-Hannifin
PH
US
|
$910.19 — |
-3.68
|
$114.79B — | $1.11M — | $901.20 — | $953.38 — | $114.79B — | 31.95 | $28.48 — |
|
|
3M
MMM
US
|
$193.95 — |
+9.55
|
$100.02B — | $9.05M — | $187.74 — | $194.77 — | $100.02B — | 28.94 | $6.70 — |
|
|
General Dynamics
GD
US
|
$364.87 — |
-2.57
|
$98.60B — | $1.87M — | $362.77 — | $372.60 — | $98.60B — | 21.47 | $16.99 — |
|
|
United Parcel Service
UPS
US
|
$114.31 — |
+4.71
|
$97.25B — | $7.87M — | $110.06 — | $114.42 — | $97.25B — | 21.24 | $5.38 — |
|
|
Emerson Electric
EMR
US
|
$170.44 — |
+2.43
|
$95.46B — | $4.74M — | $163.27 — | $172.00 — | $95.46B — | 35.58 | $4.79 — |
|
|
Waste Management
WM
US
|
$238.49 — |
+1.63
|
$94.83B — | $2.10M — | $233.87 — | $239.38 — | $94.83B — | 31.29 | $7.62 — |
|
|
Quanta Services
PWR
US
|
$580.44 — |
-11.65
|
$87.46B — | $3.33M — | $563.68 — | $622.41 — | $87.46B — | 52.52 | $11.05 — |
|
|
Johnson Controls
JCI
US
|
$140.53 — |
-6.26
|
$85.12B — | $8.54M — | $137.54 — | $148.46 — | $85.12B — | 29.77 | $4.72 — |
|
|
Howmet Aerospace
HWM
US
|
$213.56 — |
-4.28
|
$84.92B — | $5.95M — | $206.04 — | $223.18 — | $84.92B — | 41.87 | $5.10 — |
|
|
Illinois Tool Works
ITW
US
|
$293.45 — |
+2.38
|
$83.40B — | $1.72M — | $288.30 — | $296.22 — | $83.40B — | 26.17 | $11.21 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$94.41 — |
+3.49
|
$82.09B — | $3.77M — | $91.91 — | $94.68 — | $82.09B — | 30.25 | $3.12 — |
|
|
Vertiv
VRT
US
|
$205.55 — |
-12.89
|
$79.15B — | $12.82M — | $202.59 — | $220.28 — | $79.15B — | 38.42 | $5.35 — |
|
|
Canadian National Railway
CNI
US
|
$128.97 — |
+2.11
|
$77.34B — | $1.52M — | $125.43 — | $129.29 — | $77.34B — | 22.46 | $5.74 — |
|
|
Norfolk Southern
NSC
US
|
$344.14 — |
+0.94
|
$77.30B — | $1.41M — | $336.90 — | $345.88 — | $77.30B — | 28.84 | $11.93 — |
|
|
FedEx
FDX
US
|
$329.40 — |
+3.58
|
$77.15B — | $2.41M — | $319.57 — | $329.87 — | $77.15B — | 17.75 | $18.55 — |
|
|
Republic Services
RSG
US
|
$245.41 — |
+1.05
|
$74.76B — | $1.26M — | $241.15 — | $246.40 — | $74.76B — | 33.99 | $7.22 — |
|
|
Northrop Grumman
NOC
US
|
$525.35 — |
-4.53
|
$74.63B — | $1.73M — | $520.00 — | $540.43 — | $74.63B — | 16.58 | $31.68 — |
|
|
RELX
RELX
US
|
$41.08 — |
+4.26
|
$71.29B — | $3.57M — | $40.51 — | $41.44 — | $71.29B — | 24.59 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,489.39 — |
+6.54
|
$70.32B — | $573.76K — | $1,449.98 — | $1,521.41 — | $70.32B — | 32.72 | $45.51 — |
|
|
United Rentals
URI
US
|
$1,123.79 — |
-4.37
|
$69.58B — | $1.01M — | $1,075.41 — | $1,185.00 — | $69.58B — | 24.73 | $45.43 — |
|
|
TransDigm
TDG
US
|
$1,216.88 — |
+0.73
|
$68.06B — | $439.80K — | $1,192.24 — | $1,235.84 — | $68.06B — | 36.90 | $32.97 — |
|
|
Cummins
CMI
US
|
$471.84 — |
-5.76
|
$65.11B — | $2.96M — | $471.05 — | $498.90 — | $65.11B — | 24.11 | $19.57 — |
|
|
Bloom Energy
BE
US
|
$200.40 — |
-6.36
|
$59.23B — | $23.60M — | $190.60 — | $213.96 — | $59.23B — | 121.45 | $1.65 — |
|
|
Delta Air Lines
DAL
US
|
$89.24 — |
+7.16
|
$58.71B — | $11.12M — | $85.05 — | $89.47 — | $58.71B — | 17.81 | $5.01 — |
|
|
AMETEK
AME
US
|
$237.09 — |
-4.62
|
$54.37B — | $2.78M — | $232.50 — | $250.64 — | $54.37B — | 33.44 | $7.09 — |
|
|
Westinghouse Air Brake
WAB
US
|
$294.97 — |
+1.09
|
$49.50B — | $946.25K — | $285.08 — | $295.05 — | $49.50B — | 36.64 | $8.05 — |
|
|
Rockwell Automation
ROK
US
|
$443.88 — |
-0.56
|
$49.29B — | $1.25M — | $432.82 — | $448.67 — | $49.29B — | 41.56 | $10.68 — |
|
|
L3Harris
LHX
US
|
$259.74 — |
-6.46
|
$48.36B — | $3.24M — | $255.69 — | $271.52 — | $48.36B — | 24.18 | $10.74 — |
|
|
Ferguson Enterprises
FERG
US
|
$248.53 — |
+2.7
|
$48.08B — | $1.52M — | $238.12 — | $248.62 — | $48.08B — | 24.46 | $10.16 — |
|
|
Waste Connections
WCN
US
|
$191.81 — |
+2.76
|
$48.00B — | $4.58M — | $186.25 — | $192.63 — | $48.00B — | 43.00 | $4.46 — |
|
|
HEICO
HEI
US
|
$337.67 — |
-0.01
|
$47.19B — | $600.18K — | $331.45 — | $344.21 — | $47.19B — | 56.27 | $6.00 — |
|
|
Carrier Global
CARR
US
|
$55.66 — |
+0.52
|
$45.54B — | $7.61M — | $55.37 — | $57.22 — | $45.54B — | 0 | -$2.21 — |
|
|
Comfort Systems USA
FIX
US
|
$1,091.31 — |
-15.08
|
$38.41B — | $1.69M — | $1,055.00 — | $1,119.80 — | $38.41B — | 23.57 | $46.30 — |
|
|
HEICO
HEI-A
US
|
$249.70 — |
-0.27
|
$34.90B — | $248.53K — | $244.84 — | $255.09 — | $34.90B — | 41.61 | $6.00 — |
|
|
Ingersoll Rand
IR
US
|
$84.18 — |
-0.45
|
$32.33B — | $4.14M — | $83.32 — | $86.13 — | $32.33B — | 23.84 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$79.79 — |
+3.87
|
$30.38B — | $5.71M — | $77.78 — | $81.18 — | $30.38B — | 19.84 | $4.02 — |
|
|
Dover
DOV
US
|
$212.66 — |
-0.43
|
$28.28B — | $1.37M — | $211.39 — | $217.69 — | $28.28B — | 24.81 | $8.57 — |
|
|
EMCOR
EME
US
|
$639.25 — |
-9.64
|
$27.99B — | $873.46K — | $626.66 — | $676.60 — | $27.99B — | 18.48 | $34.59 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-3.24
|
$25.52B — | $2.52M — | $192.34 — | $207.93 — | $25.52B — | 25.11 | $7.87 — |
|
|
Global Payments
GPN
US
|
$96.09 — |
-1.95
|
$25.43B — | $5.44M — | $95.58 — | $99.38 — | $25.43B — | 45.11 | $2.13 — |
|
|
AerCap
AER
US
|
$165.72 — |
+2.04
|
$25.17B — | $1.15M — | $161.40 — | $165.97 — | $25.17B — | 8.47 | $19.56 — |
|
|
ATI
ATI
US
|
$179.09 — |
-0.69
|
$24.32B — | $2.00M — | $170.77 — | $186.66 — | $24.32B — | 44.77 | $4.00 — |
|
|
Xylem
XYL
US
|
$101.05 — |
+4.97
|
$23.17B — | $3.75M — | $97.45 — | $102.78 — | $23.17B — | 22.40 | $4.51 — |
|
|
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 25.70 | $17.05 — |
|
|
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 22.64 | $2.05 — |
|
|
Equifax
EFX
US
|
$192.21 — |
+2.39
|
$22.58B — | $2.28M — | $191.18 — | $196.75 — | $22.58B — | 31.10 | $6.18 — |
|
|
XPO
XPO
US
|
$188.06 — |
-1.62
|
$21.91B — | $1.55M — | $183.85 — | $195.51 — | $21.91B — | 44.24 | $4.25 — |
|
|
Snap-on
SNA
US
|
$368.70 — |
+1.84
|
$19.07B — | $752.35K — | $366.04 — | $374.86 — | $19.07B — | 19.15 | $19.25 — |
|
|
Jacobs
J
US
|
$160.11 — |
+0.16
|
$18.91B — | $1.53M — | $156.90 — | $162.00 — | $18.91B — | 53.19 | $3.01 — |
|
|
APi Group
APG
US
|
$44.03 — |
-5.05
|
$18.72B — | $5.01M — | $42.92 — | $46.53 — | $18.72B — | 0 | -$0.57 — |
|
|
nVent Electric
NVT
US
|
$112.82 — |
-12.72
|
$18.23B — | $5.11M — | $109.42 — | $123.20 — | $18.23B — | 27.38 | $4.12 — |
|
|
ITT
ITT
US
|
$201.03 — |
-1.99
|
$18.06B — | $1.16M — | $195.46 — | $208.99 — | $18.06B — | 39.34 | $5.11 — |
|
|
RB Global
RBA
US
|
$95.09 — |
+2.07
|
$17.72B — | $1.35M — | $93.50 — | $95.19 — | $17.72B — | 40.98 | $2.32 — |
|
|
Stanley Black & Decker
SWK
US
|
$118.33 — |
+13.1
|
$17.60B — | $6.47M — | $110.04 — | $122.68 — | $17.60B — | 21.20 | $5.58 — |
|
|
IDEX
IEX
US
|
$233.69 — |
-1.55
|
$17.17B — | $1.13M — | $226.46 — | $238.26 — | $17.17B — | 32.45 | $7.20 — |
|
|
Masco
MAS
US
|
$86.82 — |
+5.65
|
$16.74B — | $2.50M — | $84.50 — | $87.86 — | $16.74B — | 18.83 | $4.61 — |
|
|
Curtiss-Wright
CW
US
|
$452.13 — |
-9.17
|
$16.70B — | $578.97K — | $447.26 — | $493.74 — | $16.70B — | 31.13 | $14.52 — |
|
|
Allegion
ALLE
US
|
$192.69 — |
+1.76
|
$16.39B — | $1.31M — | $189.28 — | $194.93 — | $16.39B — | 23.96 | $8.04 — |
|
|
GFL Environmental
GFL
US
|
$45.29 — |
-0.9
|
$16.34B — | $6.49M — | $45.23 — | $46.17 — | $16.34B — | 0 | -$0.71 — |
|
|
WESCO
WCC
US
|
$316.72 — |
-9.92
|
$15.41B — | $973.01K — | $305.08 — | $338.89 — | $15.41B — | 19.65 | $16.11 — |
|
|
Carlisle
CSL
US
|
$398.82 — |
+2.97
|
$15.41B — | $583.63K — | $392.23 — | $409.60 — | $15.41B — | 22.35 | $17.84 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.57 — |
+1.63
|
$15.36B — | $1.55M — | $20.21 — | $20.74 — | $15.36B — | 11.24 | $1.83 — |
|
|
Clean Harbors
CLH
US
|
$288.24 — |
-2.23
|
$15.20B — | $1.05M — | $279.11 — | $299.39 — | $15.20B — | 28.91 | $9.97 — |
|
|
RBC Bearings
RBC
US
|
$477.05 — |
-3.83
|
$15.10B — | $572.54K — | $466.05 — | $499.47 — | $15.10B — | 42.66 | $11.18 — |
|
|
Textron
TXT
US
|
$86.65 — |
-1.25
|
$14.68B — | $2.19M — | $83.15 — | $89.17 — | $14.68B — | 15.58 | $5.56 — |
|
|
Grupo Aeroportuario
PAC
US
|
$246.55 — |
+3.54
|
$14.67B — | $204.40K — | $242.84 — | $249.12 — | $14.67B — | 20.98 | $11.75 — |
|
|
Carpenter
CRS
US
|
$292.10 — |
-1.56
|
$14.47B — | $1.69M — | $281.88 — | $307.51 — | $14.47B — | 25.75 | $11.34 — |
|
|
Aramark
ARMK
US
|
$52.33 — |
-4.18
|
$13.80B — | $6.09M — | $50.48 — | $53.97 — | $13.80B — | 36.59 | $1.43 — |
|
|
MasTec
MTZ
US
|
$167.61 — |
-15.39
|
$13.46B — | $3.26M — | $164.25 — | $188.20 — | $13.46B — | 27.34 | $6.13 — |
|
|
Watsco
WSO
US
|
$319.52 — |
+2.51
|
$13.31B — | $674.42K — | $316.56 — | $328.53 — | $13.31B — | 29.64 | $10.78 — |
|
|
Lennox
LII
US
|
$358.96 — |
+3.6
|
$12.28B — | $954.12K — | $352.75 — | $367.78 — | $12.28B — | 16.23 | $22.11 — |
|
|
Mueller Industries
MLI
US
|
$55.20 — |
-0.63
|
$12.03B — | $1.70M — | $53.80 — | $55.89 — | $12.03B — | 14.15 | $3.90 — |
|
|
Huntington Ingalls Industries
HII
US
|
$303.99 — |
-4.08
|
$11.98B — | $784.87K — | $296.76 — | $312.31 — | $11.98B — | 16.36 | $18.57 — |
|
|
Crane
CR
US
|
$206.38 — |
-0.15
|
$11.94B — | $625.82K — | $198.83 — | $210.89 — | $11.94B — | 35.46 | $5.82 — |
|
|
U-Haul
UHAL
US
|
$60.80 — |
+2.82
|
$11.82B — | $194.01K — | $58.80 — | $60.90 — | $11.82B — | 434.28 | $0.14 — |
|
|
Watts Water
WTS
US
|
$353.30 — |
-1.95
|
$11.79B — | $354.78K — | $348.96 — | $367.00 — | $11.79B — | 30.85 | $11.45 — |
|
|
Regal Rexnord
RRX
US
|
$173.38 — |
-3.64
|
$11.55B — | $2.04M — | $163.39 — | $181.00 — | $11.55B — | 49.96 | $3.47 — |
|
|
Pentair
PNR
US
|
$72.03 — |
+3.3
|
$11.50B — | $3.27M — | $70.69 — | $72.64 — | $11.50B — | 19.62 | $3.67 — |
|
|
Graco
GGG
US
|
$69.78 — |
+0.9
|
$11.19B — | $1.87M — | $68.48 — | $70.73 — | $11.19B — | 22.50 | $3.10 — |
|
|
Generac
GNRC
US
|
$189.32 — |
-9.54
|
$11.17B — | $2.06M — | $181.74 — | $201.69 — | $11.17B — | 37.34 | $5.07 — |
|
|
BWX
BWXT
US
|
$121.50 — |
-7.83
|
$11.13B — | $2.30M — | $119.60 — | $129.08 — | $11.13B — | 29.85 | $4.07 — |
|
|
Applied Industrial
AIT
US
|
$298.29 — |
-2.25
|
$10.89B — | $622.93K — | $293.31 — | $309.61 — | $10.89B — | 26.42 | $11.29 — |
|
|
Advanced Drainage Systems
WMS
US
|
$144.07 — |
+5.93
|
$10.86B — | $1.04M — | $137.21 — | $144.34 — | $10.86B — | 24.54 | $5.87 — |
|
|
Ryder System
R
US
|
$283.12 — |
+0.49
|
$10.82B — | $244.89K — | $279.31 — | $289.26 — | $10.82B — | 21.56 | $13.13 — |
|
|
Booz Allen Hamilton
BAH
US
|
$88.30 — |
+1.47
|
$10.52B — | $2.71M — | $85.63 — | $89.55 — | $10.52B — | 13.71 | $6.44 — |
|
|
Moog
MOG-A
US
|
$325.81 — |
-9.85
|
$10.32B — | $458.45K — | $318.42 — | $369.89 — | $10.32B — | 27.51 | $11.84 — |
|
|
Flowserve
FLS
US
|
$81.18 — |
+0.19
|
$10.29B — | $1.41M — | $77.71 — | $81.49 — | $10.29B — | 40.59 | $2.00 — |
|
|
Toro
TTC
US
|
$107.49 — |
+0.21
|
$10.18B — | $952.95K — | $106.82 — | $109.59 — | $10.18B — | 28.74 | $3.74 — |
|
|
Knight-Swift Transportation
KNX
US
|
$62.36 — |
-0.72
|
$10.15B — | $5.00M — | $60.95 — | $64.30 — | $10.15B — | 66.34 | $0.94 — |
|
|
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
Donaldson
DCI
US
|
$85.52 — |
-0.44
|
$9.90B — | $640.16K — | $83.70 — | $86.97 — | $9.90B — | 22.21 | $3.85 — |
|
|
Owens Corning
OC
US
|
$127.80 — |
+8.53
|
$9.86B — | $3.48M — | $116.62 — | $127.89 — | $9.86B — | 0 | -$2.20 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
