Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (287)
NYSE (287)
Industriewerte (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $911.60 — |
+0.81
|
$420.21B — | $1.19M — | $902.74 — | $927.34 — | $420.21B — | 45.43 | $20.08 — | ||
| GE Aerospace GE | $322.96 — |
-1.42
|
$337.85B — | $1.94M — | $321.18 — | $332.01 — | $337.85B — | 40.21 | $8.04 — | ||
| RTX RTX | $179.58 — |
-0.79
|
$241.80B — | $2.47M — | $177.90 — | $182.30 — | $241.80B — | 33.75 | $5.32 — | ||
| The Boeing Company BA | $216.04 — |
+0.28
|
$170.31B — | $2.21M — | $215.00 — | $217.79 — | $170.31B — | 85.73 | $2.52 — | ||
| Union Pacific UNP | $270.86 — |
-0.54
|
$160.81B — | $1.09M — | $269.08 — | $274.00 — | $160.81B — | 22.29 | $12.15 — | ||
| Eaton ETN | $405.14 — |
+2.32
|
$157.32B — | $982.89K — | $398.10 — | $406.04 — | $157.32B — | 39.64 | $10.22 — | ||
| Deere & Company DE | $579.49 — |
-0.68
|
$156.52B — | $605.02K — | $575.55 — | $592.61 — | $156.52B — | 32.77 | $17.68 — | ||
| Lockheed Martin LMT | $520.52 — |
-0.62
|
$120.01B — | $543.81K — | $516.87 — | $527.11 — | $120.01B — | 25.21 | $20.64 — | ||
| Vertiv VRT | $301.68 — |
+0.39
|
$115.88B — | $2.99M — | $300.22 — | $310.61 — | $115.88B — | 75.98 | $3.97 — | ||
| Parker-Hannifin PH | $885.50 — |
+0.36
|
$111.65B — | $249.97K — | $879.27 — | $892.52 — | $111.65B — | 32.68 | $27.09 — | ||
| Quanta Services PWR | $693.01 — |
-0.3
|
$103.99B — | $546.81K — | $683.48 — | $703.00 — | $103.99B — | 94.93 | $7.30 — | ||
| Howmet Aerospace HWM | $247.22 — |
-1.86
|
$98.91B — | $1.14M — | $245.21 — | $253.72 — | $98.91B — | 57.35 | $4.31 — | ||
| Cummins CMI | $674.27 — |
+3.54
|
$93.04B — | $423.96K — | $662.66 — | $676.12 — | $93.04B — | 34.97 | $19.28 — | ||
| General Dynamics GD | $341.62 — |
-1.39
|
$92.39B — | $413.81K — | $339.35 — | $347.19 — | $92.39B — | 21.48 | $15.90 — | ||
| United Parcel Service UPS | $108.08 — |
-0.42
|
$91.87B — | $2.24M — | $107.78 — | $109.36 — | $91.87B — | 17.48 | $6.18 — | ||
| Johnson Controls JCI | $144.32 — |
+0.47
|
$88.05B — | $1.55M — | $143.34 — | $146.50 — | $88.05B — | 44.00 | $3.28 — | ||
| Waste Management WM | $216.81 — |
-1.63
|
$87.06B — | $851.83K — | $215.87 — | $220.85 — | $87.06B — | 31.33 | $6.92 — | ||
| 3M Company MMM | $155.91 — |
+1.4
|
$81.32B — | $1.37M — | $152.25 — | $155.94 — | $81.32B — | 29.98 | $5.20 — | ||
| Canadian Pacific Kansas City CP | $90.84 — |
+1.01
|
$80.64B — | $865.10K — | $89.72 — | $91.19 — | $80.64B — | 28.12 | $3.23 — | ||
| FedEx FDX | $332.06 — |
+0.32
|
$79.23B — | $675.26K — | $328.27 — | $332.97 — | $79.23B — | 17.72 | $18.73 — | ||
| Emerson Electric EMR | $139.88 — |
+1.27
|
$78.34B — | $763.64K — | $137.86 — | $139.96 — | $78.34B — | 32.37 | $4.32 — | ||
| Northrop Grumman NOC | $534.45 — |
-1.83
|
$75.91B — | $353.50K — | $531.50 — | $546.86 — | $75.91B — | 16.75 | $31.90 — | ||
| Canadian National Railway Company CNI | $121.08 — |
+0.58
|
$73.45B — | $5.19M — | $119.95 — | $121.89 — | $73.45B — | 22.13 | $5.47 — | ||
| Illinois Tool Works ITW | $254.45 — |
+0.68
|
$73.21B — | $440.32K — | $251.43 — | $254.47 — | $73.21B — | 23.62 | $10.77 — | ||
| Bloom Energy BE | $253.78 — |
-3.73
|
$72.19B — | $6.53M — | $248.58 — | $265.24 — | $72.19B — | 0 | -$0.05 — | ||
| Norfolk Southern NSC | $311.50 — |
-0.62
|
$69.96B — | $464.97K — | $309.81 — | $315.50 — | $69.96B — | 26.22 | $11.88 — | ||
| United Rentals URI | $1,091.96 — |
+2.27
|
$68.41B — | $231.73K — | $1,062.24 — | $1,093.97 — | $68.41B — | 27.94 | $39.08 — | ||
| TransDigm Group Incorporated TDG | $1,211.66 — |
-2.19
|
$67.77B — | $132.48K — | $1,203.35 — | $1,243.81 — | $67.77B — | 37.77 | $32.08 — | ||
| Comfort Systems USA FIX | $1,848.85 — |
+0.27
|
$65.05B — | $226.85K — | $1,796.10 — | $1,889.54 — | $65.05B — | 53.32 | $34.67 — | ||
| Republic Services RSG | $205.11 — |
-2.35
|
$63.10B — | $1.04M — | $204.43 — | $209.88 — | $63.10B — | 29.42 | $6.97 — | ||
| W.W. Grainger GWW | $1,305.45 — |
+0.42
|
$61.63B — | $118.25K — | $1,288.65 — | $1,305.45 — | $61.63B — | 35.11 | $37.18 — | ||
| RELX RELX | $34.50 — |
-1.85
|
$60.79B — | $1.89M — | $34.49 — | $34.92 — | $60.79B — | 23.00 | $1.50 — | ||
| Carrier Global CARR | $67.96 — |
+1.19
|
$56.45B — | $2.27M — | $66.56 — | $68.32 — | $56.45B — | 45.30 | $1.50 — | ||
| L3Harris LHX | $301.42 — |
-2.08
|
$56.15B — | $424.89K — | $299.38 — | $308.71 — | $56.15B — | 32.76 | $9.20 — | ||
| AMETEK AME | $227.13 — |
+0.26
|
$52.06B — | $530.44K — | $225.50 — | $228.56 — | $52.06B — | 34.30 | $6.62 — | ||
| Delta Air Lines DAL | $79.06 — |
-0.45
|
$51.94B — | $2.31M — | $78.43 — | $80.00 — | $51.94B — | 11.54 | $6.85 — | ||
| Rockwell Automation ROK | $450.13 — |
+0.77
|
$50.09B — | $322.77K — | $447.44 — | $453.36 — | $50.09B — | 46.64 | $9.65 — | ||
| HEICO HEI | $326.17 — |
-1.59
|
$45.55B — | $377.42K — | $323.96 — | $333.80 — | $45.55B — | 58.24 | $5.60 — | ||
| Westinghouse Air Brake WAB | $261.33 — |
+0.36
|
$44.34B — | $244.33K — | $259.56 — | $265.17 — | $44.34B — | 36.91 | $7.08 — | ||
| Ferguson Enterprises FERG | $226.06 — |
-1.53
|
$43.84B — | $559.70K — | $224.25 — | $229.25 — | $43.84B — | 22.22 | $10.17 — | ||
| Waste Connections WCN | $154.99 — |
-0.15
|
$39.38B — | $865.98K — | $153.99 — | $156.41 — | $39.38B — | 37.80 | $4.10 — | ||
| EMCOR EME | $821.44 — |
+0.49
|
$36.58B — | $203.76K — | $802.67 — | $825.10 — | $36.58B — | 27.61 | $29.75 — | ||
| HEICO Corporation HEI-A | $241.09 — |
-0.99
|
$33.67B — | $177.01K — | $238.97 — | $248.14 — | $33.67B — | 43.05 | $5.60 — | ||
| Dover DOV | $216.58 — |
+0.85
|
$29.16B — | $324.63K — | $214.04 — | $217.96 — | $29.16B — | 27.03 | $8.01 — | ||
| Ingersoll Rand IR | $73.76 — |
+2.09
|
$28.87B — | $2.22M — | $71.68 — | $73.81 — | $28.87B — | 49.83 | $1.48 — | ||
| MasTec MTZ | $361.01 — |
-0.79
|
$28.53B — | $438.28K — | $353.97 — | $368.34 — | $28.53B — | 63.22 | $5.71 — | ||
| Curtiss-Wright CW | $723.70 — |
-1.29
|
$26.73B — | $90.99K — | $722.92 — | $741.23 — | $26.73B — | 53.05 | $13.64 — | ||
| Otis Worldwide OTIS | $69.65 — |
-0.98
|
$26.73B — | $1.16M — | $69.53 — | $70.70 — | $26.73B — | 18.52 | $3.76 — | ||
| XPO XPO | $226.48 — |
+3.44
|
$26.59B — | $380.86K — | $219.09 — | $227.84 — | $26.59B — | 77.82 | $2.91 — | ||
| nVent Electric NVT | $163.23 — |
+0.23
|
$26.40B — | $1.13M — | $161.33 — | $165.93 — | $26.40B — | 55.33 | $2.95 — | ||
| Xylem XYL | $110.64 — |
+0.63
|
$26.30B — | $695.45K — | $109.17 — | $111.10 — | $26.30B — | 27.52 | $4.02 — | ||
| Hubbell Incorporated HUBB | $485.70 — |
+1.86
|
$25.67B — | $375.17K — | $475.29 — | $486.06 — | $25.67B — | 28.68 | $16.93 — | ||
| Carpenter Technology CRS | $498.73 — |
+3.13
|
$24.78B — | $232.62K — | $483.87 — | $498.93 — | $24.78B — | 52.60 | $9.48 — | ||
| ATI Inc. ATI | $179.39 — |
+1.08
|
$24.48B — | $434.34K — | $176.54 — | $180.97 — | $24.48B — | 59.20 | $3.03 — | ||
| AerCap AER | $137.00 — |
+0.04
|
$21.60B — | $347.68K — | $136.16 — | $137.98 — | $21.60B — | 6.01 | $22.79 — | ||
| Expeditors International of Washington EXPD | $163.84 — |
+2.12
|
$21.43B — | $727.40K — | $160.47 — | $164.10 — | $21.43B — | 26.46 | $6.19 — | ||
| Equifax EFX | $168.51 — |
-2.1
|
$20.33B — | $591.38K — | $167.00 — | $171.72 — | $20.33B — | 29.66 | $5.68 — | ||
| Southwest Airlines LUV | $40.99 — |
-1.32
|
$20.03B — | $1.65M — | $40.90 — | $41.78 — | $20.03B — | 27.32 | $1.50 — | ||
| Snap-on Incorporated SNA | $383.01 — |
+0.85
|
$19.84B — | $81.94K — | $377.50 — | $383.92 — | $19.84B — | 19.77 | $19.37 — | ||
| RB Global, Inc. RBA | $105.69 — |
+1.14
|
$19.69B — | $385.70K — | $104.48 — | $106.02 — | $19.69B — | 49.15 | $2.15 — | ||
| RBC Bearings RBC | $597.19 — |
+1.2
|
$18.89B — | $132.57K — | $590.47 — | $599.88 — | $18.89B — | 65.69 | $9.09 — | ||
| APi APG | $42.12 — |
+0.33
|
$18.25B — | $1.15M — | $41.70 — | $42.52 — | $18.25B — | 0 | -$0.64 — | ||
| Lennox LII | $518.68 — |
+2.02
|
$18.05B — | $130.48K — | $501.71 — | $522.61 — | $18.05B — | 23.03 | $22.52 — | ||
| Global Payments GPN | $65.56 — |
-1.15
|
$17.93B — | $1.28M — | $64.88 — | $66.50 — | $17.93B — | 24.10 | $2.72 — | ||
| WESCO WCC | $355.01 — |
+0.2
|
$17.29B — | $396.06K — | $351.91 — | $361.76 — | $17.29B — | 25.23 | $14.07 — | ||
| ITT ITT | $191.74 — |
+0.35
|
$17.23B — | $271.66K — | $190.79 — | $194.08 — | $17.23B — | 33.81 | $5.67 — | ||
| BWX BWXT | $186.39 — |
+0.24
|
$17.08B — | $466.08K — | $185.84 — | $189.31 — | $17.08B — | 49.57 | $3.76 — | ||
| ZTO Express (Cayman) ZTO | $22.17 — |
-0.49
|
$16.97B — | $593.56K — | $22.09 — | $22.41 — | $16.97B — | 13.11 | $1.69 — | ||
| IDEX IEX | $219.51 — |
+1.93
|
$16.23B — | $274.19K — | $214.92 — | $219.27 — | $16.23B — | 32.43 | $6.76 — | ||
| Textron TXT | $90.99 — |
-0.1
|
$15.82B — | $437.20K — | $90.59 — | $92.09 — | $15.82B — | 17.36 | $5.24 — | ||
| Generac GNRC | $265.90 — |
+1.67
|
$15.65B — | $370.33K — | $264.00 — | $271.05 — | $15.65B — | 83.35 | $3.19 — | ||
| Watsco WSO | $375.08 — |
+1
|
$15.45B — | $147.98K — | $367.83 — | $377.60 — | $15.45B — | 30.79 | $12.18 — | ||
| Clean Harbors CLH | $280.61 — |
-0.86
|
$14.83B — | $222.87K — | $279.76 — | $284.61 — | $14.83B — | 37.97 | $7.39 — | ||
| Mueller Industries MLI | $133.73 — |
+0.7
|
$14.79B — | $144.42K — | $132.42 — | $133.87 — | $14.79B — | 17.50 | $7.64 — | ||
| Jacobs J | $121.08 — |
-1.2
|
$14.30B — | $453.75K — | $120.51 — | $123.30 — | $14.30B — | 35.71 | $3.39 — | ||
| Regal Rexnord RRX | $213.28 — |
+4.34
|
$14.20B — | $376.91K — | $206.38 — | $213.35 — | $14.20B — | 49.71 | $4.29 — | ||
| Masco MAS | $69.67 — |
+0.37
|
$14.05B — | $866.61K — | $68.74 — | $70.02 — | $14.05B — | 17.24 | $4.04 — | ||
| Aramark ARMK | $53.12 — |
-0.53
|
$13.97B — | $582.34K — | $52.84 — | $53.85 — | $13.97B — | 39.64 | $1.34 — | ||
| Carlisle Companies Incorporated CSL | $341.82 — |
-1.2
|
$13.83B — | $121.30K — | $339.55 — | $347.01 — | $13.83B — | 19.95 | $17.13 — | ||
| Dycom Industries DY | $459.86 — |
-1.38
|
$13.80B — | $175.43K — | $455.00 — | $479.00 — | $13.80B — | 43.83 | $10.49 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.99 — |
-1.23
|
$13.45B — | $55.41K — | $223.74 — | $229.62 — | $13.45B — | 19.75 | $11.44 — | ||
| TFI TFII | $163.50 — |
+2.51
|
$13.44B — | $163.65K — | $160.09 — | $164.10 — | $13.44B — | 45.54 | $3.59 — | ||
| Knight-Swift Transportation KNX | $80.81 — |
+3.11
|
$13.13B — | $3.88M — | $78.10 — | $80.96 — | $13.13B — | 384.80 | $0.21 — | ||
| GFL Environmental GFL | $35.44 — |
-0.2
|
$12.79B — | $2.69M — | $35.12 — | $35.91 — | $12.79B — | 95.78 | $0.37 — | ||
| Graco GGG | $74.93 — |
+0.79
|
$12.44B — | $459.19K — | $73.86 — | $74.96 — | $12.44B — | 24.48 | $3.06 — | ||
| Stanley Black & Decker, Inc. SWK | $78.92 — |
+1.64
|
$12.27B — | $590.57K — | $76.93 — | $78.94 — | $12.27B — | 32.34 | $2.44 — | ||
| Pentair PNR | $73.64 — |
+0.68
|
$11.90B — | $957.65K — | $72.72 — | $73.88 — | $11.90B — | 18.50 | $3.98 — | ||
| Moog MOG-A | $373.44 — |
+1.41
|
$11.83B — | $100.90K — | $366.00 — | $377.99 — | $11.83B — | 42.24 | $8.84 — | ||
| Applied Industrial AIT | $316.73 — |
+0.46
|
$11.71B — | $103.92K — | $312.95 — | $318.24 — | $11.71B — | 29.90 | $10.59 — | ||
| SPX SPXC | $231.44 — |
+1.6
|
$11.59B — | $241.98K — | $228.29 — | $235.57 — | $11.59B — | 44.16 | $5.24 — | ||
| Huntington Ingalls Industries HII | $292.06 — |
-0.34
|
$11.51B — | $154.45K — | $290.61 — | $297.00 — | $11.51B — | 18.98 | $15.38 — | ||
| U-Haul Holding Company UHAL | $59.94 — |
+4.14
|
$11.39B — | $176.93K — | $57.80 — | $59.96 — | $11.39B — | 249.72 | $0.24 — | ||
| TopBuild BLD | $401.97 — |
+0.04
|
$11.31B — | $630.58K — | $397.20 — | $402.07 — | $11.31B — | 22.63 | $17.76 — | ||
| Planet Labs PBC PL | $31.71 — |
-1.58
|
$11.30B — | $15.11M — | $31.33 — | $34.04 — | $11.30B — | 0 | -$1.16 — | ||
| Crane CR | $194.68 — |
+3.08
|
$11.24B — | $160.30K — | $188.30 — | $194.80 — | $11.24B — | 35.65 | $5.46 — | ||
| Allegion ALLE | $128.28 — |
-1.44
|
$11.02B — | $296.54K — | $127.98 — | $130.82 — | $11.02B — | 17.54 | $7.31 — | ||
| Watts Water WTS | $316.70 — |
+0.79
|
$10.57B — | $107.21K — | $312.15 — | $320.18 — | $10.57B — | 28.97 | $10.93 — | ||
| Ryder System R | $272.31 — |
+2.67
|
$10.54B — | $122.96K — | $263.78 — | $272.66 — | $10.54B — | 22.61 | $12.04 — | ||
| Valmont Industries VMI | $534.42 — |
+0.12
|
$10.38B — | $100.94K — | $525.75 — | $536.59 — | $10.38B — | 29.70 | $17.99 — | ||
| Core & Main CNM | $52.61 — |
+1.23
|
$10.24B — | $1.16M — | $51.49 — | $52.90 — | $10.24B — | 22.77 | $2.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}