$3.36T
Marktkapitalisierung
$101.79B
24-Stunden-Volumen
BTC 61.79%   •   ETH 9.01%
Dominanz

Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (346)
Industriewerte (346)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.89 —
+0.06
$251.55B — $5.02M — $232.25 — $239.52 — $251.55B — 37.20 $6.34 —
RTX  RTX $145.87 —
-1.76
$194.88B — $5.98M — $145.66 — $149.26 — $194.88B — 42.65 $3.42 —
Caterpillar  CAT $359.8 —
+0.59
$169.22B — $1.58M — $356.96 — $364.23 — $169.22B — 17.55 $20.5 —
The Boeing Company  BA $197.73 —
-1.26
$149.09B — $7.18M — $196.82 — $201.06 — $149.09B — 0 -$17.96 —
Deere & Company  DE $524.98 —
+0.36
$142.18B — $759.06K — $521.34 — $531.38 — $142.18B — 25.33 $20.72 —
Union Pacific  UNP $222.01 —
+0.64
$132.65B — $1.97M — $220.25 — $222.14 — $132.65B — 20.00 $11.1 —
Eaton  ETN $334.86 —
+1.32
$131.03B — $2.97M — $329.8 — $338.16 — $131.03B — 33.75 $9.92 —
Lockheed Martin  LMT $468.6 —
-2.24
$109.79B — $1.71M — $467.96 — $482.36 — $109.79B — 20.19 $23.2 —
RELX  RELX $52.31 —
-0.34
$97.81B — $561.05K — $52.3 — $52.64 — $97.81B — 37.36 $1.4 —
Waste Management  WM $233.22 —
-0.46
$93.85B — $865.78K — $232.59 — $234.74 — $93.85B — 35.17 $6.63 —
Trane  TT $419.86 —
-0.5
$93.64B — $1.7M — $419.42 — $425.65 — $93.64B — 34.55 $12.15 —
United Parcel Service  UPS $99.21 —
-0.46
$84.01B — $3.59M — $98.98 — $100.25 — $84.01B — 14.48 $6.85 —
Parker-Hannifin  PH $652.29 —
+0.01
$83.35B — $370.9K — $651.73 — $660.63 — $83.35B — 25.12 $25.96 —
TransDigm Group Incorporated  TDG $1,414.72 —
-0.75
$79.46B — $178.07K — $1,410.94 — $1,434.99 — $79.46B — 47.71 $29.65 —
Republic Services  RSG $248.28 —
-0.28
$77.59B — $544.33K — $247.46 — $250.13 — $77.59B — 37.50 $6.62 —
3M Company  MMM $142.51 —
+0.21
$76.7B — $1.97M — $141.6 — $143.67 — $76.7B — 17.74 $8.03 —
Canadian Pacific Kansas City  CP $80.15 —
+0.01
$74.94B — $1.2M — $80.07 — $80.7 — $74.94B — 26.45 $3.03 —
General Dynamics  GD $278.52 —
-0.99
$74.75B — $553.42K — $278.26 — $283.6 — $74.75B — 19.34 $14.4 —
Emerson Electric  EMR $128.66 —
+1.01
$72.37B — $1.85M — $127.02 — $130.07 — $72.37B — 37.18 $3.46 —
Northrop Grumman  NOC $494.65 —
-1.85
$71.19B — $665K — $493.61 — $506.6 — $71.19B — 19.51 $25.35 —
Illinois Tool Works  ITW $241.33 —
+0.06
$70.8B — $491.03K — $240.81 — $243.06 — $70.8B — 21.24 $11.36 —
Howmet Aerospace  HWM $170.23 —
-1.1
$68.72B — $1.72M — $169.93 — $173.63 — $68.72B — 55.63 $3.06 —
Johnson Controls  JCI $103.48 —
-0.35
$68.09B — $2.31M — $103.24 — $104.84 — $68.09B — 31.26 $3.31 —
Canadian National Railway Company  CNI $101.85 —
-0.21
$64.25B — $1.08M — $101.65 — $102.53 — $64.25B — 19.36 $5.26 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $3.2M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Norfolk Southern  NSC $252.93 —
+1
$57.02B — $1.11M — $250.65 — $254.38 — $57.02B — 17.26 $14.65 —
FedEx  FDX $223.24 —
+0.32
$53.49B — $1.25M — $222.29 — $226 — $53.49B — 14.04 $15.89 —
Quanta Services  PWR $360.43 —
+0.5
$53.42B — $727.59K — $358.27 — $365.91 — $53.42B — 58.13 $6.2 —
W.W. Grainger  GWW $1,042.67 —
-0.27
$50.09B — $144.45K — $1,042.67 — $1,051.2 — $50.09B — 26.73 $39 —
Waste Connections  WCN $187.04 —
-0.36
$48.33B — $794K — $185.82 — $188.27 — $48.33B — 77.28 $2.42 —
L3Harris  LHX $248.83 —
-0.81
$46.52B — $877.87K — $248.39 — $253.9 — $46.52B — 29.51 $8.43 —
United Rentals  URI $698.67 —
+0.53
$45.41B — $372.21K — $692.7 — $708.64 — $45.41B — 18.11 $38.57 —
Vertiv  VRT $119.08 —
+2.12
$45.38B — $5.59M — $115.7 — $120.74 — $45.38B — 68.83 $1.73 —
Cummins  CMI $314.99 —
+0.06
$43.39B — $701.17K — $313.82 — $319.24 — $43.39B — 15.51 $20.3 —
Ferguson Enterprises  FERG $214.3 —
+1.2
$43.01B — $1.65M — $213.49 — $218.31 — $43.01B — 26.78 $8 —
AMETEK  AME $177.76 —
+1.26
$41.04B — $993.96K — $175.37 — $178.9 — $41.04B — 29.09 $6.11 —
Otis Worldwide  OTIS $95.67 —
+0.34
$37.76B — $1.28M — $95 — $96.59 — $37.76B — 25.04 $3.82 —
HEICO Corporation  HEI-A $243.63 —
+1.89
$37.71B — $315.34K — $239.87 — $243.92 — $37.71B — 56.92 $4.28 —
HEICO  HEI $311.08 —
+1.29
$37.48B — $387.01K — $307.66 — $311.54 — $37.48B — 72.85 $4.27 —
Barrick Mining  B $21.13 —
-1.03
$36.52B — $13.57M — $21.01 — $21.34 — $36.52B — 16.00 $1.32 —
Rockwell Automation  ROK $321.8 —
+0.43
$36.27B — $498.29K — $319.58 — $324.76 — $36.27B — 40.47 $7.95 —
Westinghouse Air Brake  WAB $200.81 —
-0.06
$34.36B — $614.98K — $199.72 — $202.71 — $34.36B — 31.42 $6.39 —
Ingersoll Rand  IR $80.79 —
+0.19
$32.6B — $1.13M — $80.64 — $81.66 — $32.6B — 39.99 $2.02 —
Equifax  EFX $253.39 —
-1.02
$31.47B — $667.3K — $253.38 — $257.67 — $31.47B — 51.81 $4.89 —
Delta Air Lines  DAL $47.56 —
+0.51
$31.05B — $7.31M — $47.06 — $48.46 — $31.05B — 8.43 $5.64 —
Xylem  XYL $125.13 —
-0.19
$30.45B — $930.78K — $125 — $126.27 — $30.45B — 33.72 $3.71 —
Dover  DOV $175.7 —
-0.22
$24.09B — $760.47K — $175.29 — $177.33 — $24.09B — 23.36 $7.52 —
EMCOR  EME $485.21 —
+0.79
$21.72B — $538.32K — $481.15 — $493.39 — $21.72B — 21.44 $22.63 —
Hubbell Incorporated  HUBB $398.73 —
+1.92
$21.28B — $604.32K — $393.02 — $402.22 — $21.28B — 26.95 $14.79 —
AerCap  AER $114.9 —
-0.1
$20.83B — $860.91K — $114.68 — $116.17 — $20.83B — 10.21 $11.25 —
RB Global, Inc.  RBA $104.61 —
-0.3
$19.47B — $454.61K — $104.56 — $105.66 — $19.47B — 51.53 $2.03 —
Lennox  LII $547.92 —
+1.94
$19.44B — $586.82K — $538.1 — $555.23 — $19.44B — 24.38 $22.47 —
Global Payments  GPN $76.16 —
+0.21
$18.57B — $1.73M — $75.33 — $76.77 — $18.57B — 12.32 $6.18 —
GFL Environmental  GFL $49.79 —
+0.48
$18.26B — $861.36K — $49.03 — $50.03 — $18.26B — 0 -$1.55 —
Southwest Airlines  LUV $31.16 —
-0.32
$17.76B — $6.73M — $30.92 — $31.63 — $17.76B — 35.01 $0.89 —
Comfort Systems USA  FIX $499.02 —
+0.74
$17.6B — $376.88K — $496.25 — $508.71 — $17.6B — 29.98 $16.64 —
Curtiss-Wright  CW $462.82 —
-1.83
$17.44B — $475.77K — $460.54 — $474.92 — $17.44B — 41.24 $11.22 —
Watsco  WSO $423.41 —
-0.21
$17.3B — $294.58K — $423.19 — $430.6 — $17.3B — 32.39 $13.07 —
TransUnion  TRU $84.83 —
-0.07
$16.55B — $2.04M — $84.36 — $86.18 — $16.55B — 45.36 $1.87 —
Snap-on Incorporated  SNA $306.82 —
-0.15
$16.04B — $307.89K — $306.63 — $310.32 — $16.04B — 16.05 $19.11 —
Pentair  PNR $96.94 —
+0.74
$15.95B — $1.03M — $96.13 — $98 — $15.95B — 25.04 $3.87 —
Expeditors International of Washington  EXPD $113.08 —
-0.64
$15.49B — $763.48K — $113 — $114.55 — $15.49B — 18.78 $6.02 —
Carlisle Companies Incorporated  CSL $355.54 —
-0.14
$15.38B — $311.95K — $354.49 — $361.29 — $15.38B — 19.81 $17.94 —
Jacobs  J $127.34 —
-0.87
$15.3B — $452.12K — $127.22 — $129.02 — $15.3B — 42.02 $3.03 —
AECOM  ACM $110.44 —
-1.56
$14.61B — $1.44M — $110.24 — $112.65 — $14.61B — 23.64 $4.67 —
XPO  XPO $120.62 —
+0.69
$14.21B — $880.58K — $119.31 — $122.27 — $14.21B — 37.11 $3.25 —
Graco  GGG $84.61 —
+1.21
$14.14B — $629K — $83.4 — $85.07 — $14.14B — 29.89 $2.83 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.93
$13.9B — $700.49K — $17.04 — $17.22 — $13.9B — 10.72 $1.59 —
Textron  TXT $76.61 —
-0.33
$13.83B — $1.02M — $76.55 — $78.09 — $13.83B — 17.25 $4.44 —
APi  APG $48.95 —
+0.12
$13.55B — $1.05M — $48.69 — $49.55 — $13.55B — 80.24 $0.61 —
IDEX  IEX $175.03 —
-0.55
$13.22B — $713.89K — $174.06 — $177.19 — $13.22B — 27.78 $6.3 —
MasTec  MTZ $164.66 —
+1.24
$12.99B — $594.09K — $162.89 — $166.4 — $12.99B — 60.53 $2.72 —
Masco  MAS $60.9 —
-0.36
$12.85B — $1.39M — $60.73 — $61.87 — $12.85B — 16.63 $3.66 —
BWX  BWXT $140.53 —
-0.42
$12.84B — $1.17M — $139.95 — $143.71 — $12.84B — 44.61 $3.15 —
Booz Allen Hamilton Holding  BAH $102 —
-0.22
$12.66B — $1.09M — $101.28 — $103.53 — $12.66B — 14.06 $7.25 —
Carpenter Technology  CRS $250.97 —
-0.83
$12.49B — $457.96K — $250.12 — $255.65 — $12.49B — 35.54 $7.06 —
Stantec  STN $106.35 —
-0.11
$12.19B — $73.68K — $106.06 — $106.93 — $12.19B — 42.88 $2.48 —
Clean Harbors  CLH $226.34 —
+0.34
$12.13B — $284.65K — $221.16 — $226.75 — $12.13B — 31.34 $7.22 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.96 —
+0.04
$11.88B — $118.4K — $221.87 — $225.66 — $11.88B — 23.11 $9.69 —
ITT  ITT $150.66 —
+0.56
$11.86B — $391.83K — $150.05 — $152.36 — $11.86B — 23.99 $6.28 —
Builders FirstSource  BLDR $106.85 —
-1.05
$11.81B — $3.1M — $106.05 — $110.5 — $11.81B — 13.69 $7.8 —
Allegion  ALLE $136.8 —
+0.41
$11.77B — $934.04K — $135.96 — $138 — $11.77B — 19.18 $7.13 —
RBC Bearings  RBC $371.93 —
+1.33
$11.71B — $105.76K — $363.05 — $375.31 — $11.71B — 48.23 $7.71 —
nVent Electric  NVT $70.47 —
+0.92
$11.6B — $1.02M — $69.61 — $71.52 — $11.6B — 48.93 $1.44 —
ATI Inc.  ATI $82.18 —
-2.98
$11.59B — $2.24M — $81.74 — $84.76 — $11.59B — 29.77 $2.76 —
Owens Corning  OC $130.57 —
-1.53
$11.11B — $863.6K — $130.47 — $134.43 — $11.11B — 18.23 $7.16 —
Core & Main  CNM $56.15 —
+0.97
$11.07B — $1.91M — $55.26 — $56.91 — $11.07B — 25.99 $2.16 —
Aramark  ARMK $40.12 —
+1.72
$10.51B — $1.37M — $39.35 — $40.44 — $10.51B — 30.86 $1.3 —
U-Haul Holding Company  UHAL $62.07 —
+1.36
$10.44B — $101.96K — $61.36 — $62.37 — $10.44B — 36.72 $1.69 —
Crane  CR $178.4 —
-0.31
$10.26B — $335.43K — $178.07 — $180.2 — $10.26B — 36.26 $4.92 —
Stanley Black & Decker, Inc.  SWK $64.59 —
+0.7
$9.99B — $1.75M — $63.93 — $65.63 — $9.99B — 27.36 $2.36 —
Embraer  ERJ $53.15 —
+4.05
$9.76B — $1.98M — $52.44 — $53.82 — $9.76B — 24.60 $2.16 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.7 —
-1.08
$9.6B — $151.34K — $304.26 — $310.66 — $9.6B — 12.47 $24.59 —
Regal Rexnord  RRX $140.03 —
+0.76
$9.29B — $197.54K — $138.32 — $142.53 — $9.29B — 40.00 $3.5 —
Huntington Ingalls Industries  HII $234.1 —
<0.01
$9.19B — $403.59K — $233.47 — $239.29 — $9.19B — 16.86 $13.88 —
A. O. Smith  AOS $63.08 —
-0.24
$8.96B — $818.98K — $63 — $63.72 — $8.96B — 17.62 $3.58 —
Advanced Drainage Systems  WMS $112.95 —
-0.55
$8.77B — $653.51K — $112.45 — $116.24 — $8.77B — 19.60 $5.76 —
WESCO  WCC $176.77 —
+3.09
$8.63B — $602.8K — $171.66 — $179.96 — $8.63B — 13.39 $13.2 —
Applied Industrial  AIT $226.18 —
+0.44
$8.61B — $353.18K — $224.31 — $228.41 — $8.61B — 22.66 $9.98 —
Acuity  AYI $277.43 —
+2.36
$8.57B — $371.26K — $272.01 — $282.92 — $8.57B — 21.01 $13.2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen