Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
- {{country.name}}
NYSE (275)
- {{item.name}}
Industriewerte (275)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$692.13 — |
+0.99
|
$318.15B — | $2.31M — | $679.55 — | $696.22 — | $318.15B — | 29.79 | $23.23 — |
|
|
GE Aerospace
GE
US
|
$288.43 — |
+0.98
|
$299.26B — | $6.68M — | $284.63 — | $290.69 — | $299.26B — | 32.96 | $8.75 — |
|
|
RTX
RTX
US
|
$197.48 — |
+3.39
|
$266.49B — | $5.58M — | $191.99 — | $197.91 — | $266.49B — | 32.11 | $6.15 — |
|
|
Union Pacific
UNP
US
|
$296.97 — |
+1.4
|
$176.42B — | $2.05M — | $293.41 — | $297.36 — | $176.42B — | 23.16 | $12.82 — |
|
|
Deere
DE
US
|
$641.25 — |
-0.76
|
$172.90B — | $865.35K — | $625.81 — | $650.00 — | $172.90B — | 35.64 | $17.99 — |
|
|
Boeing
BA
US
|
$188.31 — |
-0.02
|
$148.73B — | $7.63M — | $186.08 — | $189.66 — | $148.73B — | 67.25 | $2.80 — |
|
|
Lockheed Martin
LMT
US
|
$635.20 — |
+5.13
|
$146.73B — | $2.65M — | $611.27 — | $636.55 — | $146.73B — | 22.55 | $28.16 — |
|
|
Eaton
ETN
US
|
$371.92 — |
+1.59
|
$144.42B — | $2.00M — | $365.00 — | $375.66 — | $144.42B — | 37.83 | $9.83 — |
|
|
Parker-Hannifin
PH
US
|
$904.43 — |
+2.71
|
$114.06B — | $666.83K — | $881.00 — | $907.41 — | $114.06B — | 31.75 | $28.48 — |
|
|
General Dynamics
GD
US
|
$357.04 — |
+2.2
|
$96.60B — | $1.17M — | $351.22 — | $357.13 — | $96.60B — | 21.78 | $16.39 — |
|
|
Waste Management
WM
US
|
$241.02 — |
+0.69
|
$96.34B — | $1.94M — | $238.50 — | $241.47 — | $96.34B — | 34.13 | $7.06 — |
|
|
Emerson Electric
EMR
US
|
$161.70 — |
+0.07
|
$90.57B — | $2.97M — | $160.81 — | $163.29 — | $90.57B — | 35.38 | $4.57 — |
|
|
Johnson Controls
JCI
US
|
$147.50 — |
+2.46
|
$89.35B — | $4.09M — | $145.01 — | $148.35 — | $89.35B — | 41.66 | $3.54 — |
|
|
3M
MMM
US
|
$172.79 — |
-0.39
|
$89.11B — | $3.35M — | $172.00 — | $175.56 — | $89.11B — | 25.78 | $6.70 — |
|
|
United Parcel Service
UPS
US
|
$100.32 — |
-0.73
|
$85.35B — | $6.48M — | $99.88 — | $102.14 — | $85.35B — | 18.64 | $5.38 — |
|
|
Quanta Services
PWR
US
|
$563.93 — |
+3.2
|
$84.78B — | $1.28M — | $549.36 — | $572.66 — | $84.78B — | 64.59 | $8.73 — |
|
|
Northrop Grumman
NOC
US
|
$565.41 — |
+2.53
|
$80.32B — | $790.54K — | $554.65 — | $566.44 — | $80.32B — | 17.84 | $31.68 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.82 — |
+0.35
|
$78.96B — | $1.26M — | $89.33 — | $90.37 — | $78.96B — | 28.88 | $3.11 — |
|
|
Illinois Tool Works
ITW
US
|
$276.22 — |
+0.17
|
$78.67B — | $1.60M — | $275.94 — | $279.73 — | $78.67B — | 25.04 | $11.03 — |
|
|
Howmet Aerospace
HWM
US
|
$194.36 — |
+4.55
|
$77.51B — | $5.93M — | $185.03 — | $194.86 — | $77.51B — | 41.88 | $4.64 — |
|
|
Vertiv
VRT
US
|
$199.78 — |
+2.81
|
$76.91B — | $5.50M — | $194.55 — | $201.68 — | $76.91B — | 45.19 | $4.42 — |
|
|
Norfolk Southern
NSC
US
|
$333.99 — |
+1.21
|
$75.02B — | $1.05M — | $330.44 — | $334.40 — | $75.02B — | 28.49 | $11.72 — |
|
|
Canadian National Railway
CNI
US
|
$123.28 — |
+0.11
|
$74.47B — | $1.01M — | $123.18 — | $124.57 — | $74.47B — | 21.85 | $5.64 — |
|
|
Republic Services
RSG
US
|
$241.31 — |
+0.36
|
$73.89B — | $1.05M — | $238.10 — | $242.78 — | $73.89B — | 34.08 | $7.08 — |
|
|
Cummins
CMI
US
|
$522.13 — |
+0.91
|
$72.05B — | $784.48K — | $516.89 — | $527.44 — | $72.05B — | 26.68 | $19.57 — |
|
|
FedEx
FDX
US
|
$300.58 — |
+0.62
|
$71.14B — | $1.07M — | $299.56 — | $304.69 — | $71.14B — | 16.20 | $18.55 — |
|
|
United Rentals
URI
US
|
$1,121.90 — |
+2.09
|
$69.83B — | $435.59K — | $1,095.65 — | $1,125.90 — | $69.83B — | 26.97 | $41.59 — |
|
|
RELX
RELX
US
|
$40.18 — |
-0.89
|
$69.75B — | $1.91M — | $39.98 — | $40.58 — | $69.75B — | 24.05 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,357.60 — |
+0.57
|
$64.10B — | $189.14K — | $1,349.90 — | $1,370.61 — | $64.10B — | 34.62 | $39.21 — |
|
|
TransDigm
TDG
US
|
$1,129.70 — |
+2.25
|
$63.19B — | $384.89K — | $1,106.78 — | $1,130.90 — | $63.19B — | 34.26 | $32.97 — |
|
|
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
AMETEK
AME
US
|
$242.81 — |
+1.16
|
$55.65B — | $1.01M — | $241.97 — | $244.97 — | $55.65B — | 35.49 | $6.84 — |
|
|
Delta Air Lines
DAL
US
|
$79.16 — |
+3.1
|
$52.08B — | $6.41M — | $77.06 — | $79.31 — | $52.08B — | 15.80 | $5.01 — |
|
|
L3Harris
LHX
US
|
$260.23 — |
+2.46
|
$48.46B — | $1.69M — | $253.97 — | $260.29 — | $48.46B — | 26.23 | $9.92 — |
|
|
Rockwell Automation
ROK
US
|
$429.89 — |
+0.89
|
$47.74B — | $528.69K — | $427.15 — | $433.78 — | $47.74B — | 40.25 | $10.68 — |
|
|
Westinghouse Air Brake
WAB
US
|
$277.67 — |
+1.95
|
$46.90B — | $891.67K — | $272.84 — | $279.31 — | $46.90B — | 34.49 | $8.05 — |
|
|
Carrier Global
CARR
US
|
$56.44 — |
+0.36
|
$46.88B — | $4.00M — | $56.15 — | $56.91 — | $46.88B — | 40.89 | $1.38 — |
|
|
Waste Connections
WCN
US
|
$186.72 — |
+0.06
|
$46.73B — | $1.89M — | $185.14 — | $187.35 — | $46.73B — | 41.86 | $4.46 — |
|
|
Ferguson Enterprises
FERG
US
|
$229.52 — |
+1.17
|
$44.40B — | $1.04M — | $226.83 — | $231.29 — | $44.40B — | 22.59 | $10.16 — |
|
|
Comfort Systems USA
FIX
US
|
$1,244.19 — |
+7.18
|
$43.79B — | $809.64K — | $1,173.78 — | $1,265.80 — | $43.79B — | 26.87 | $46.30 — |
|
|
HEICO
HEI
US
|
$309.71 — |
+4.15
|
$43.28B — | $571.86K — | $296.46 — | $309.87 — | $43.28B — | 51.44 | $6.02 — |
|
|
HEICO
HEI-A
US
|
$234.12 — |
+3.25
|
$32.72B — | $208.77K — | $227.27 — | $235.14 — | $32.72B — | 39.02 | $6.00 — |
|
|
EMCOR
EME
US
|
$665.93 — |
+2.82
|
$29.37B — | $448.50K — | $650.01 — | $670.32 — | $29.37B — | 20.73 | $32.12 — |
|
|
Ingersoll Rand
IR
US
|
$74.52 — |
+1.42
|
$28.91B — | $4.50M — | $73.87 — | $75.75 — | $28.91B — | 30.66 | $2.43 — |
|
|
Otis Worldwide
OTIS
US
|
$75.27 — |
+0.16
|
$28.65B — | $3.66M — | $74.40 — | $75.91 — | $28.65B — | 19.34 | $3.89 — |
|
|
Dover
DOV
US
|
$202.51 — |
+1.66
|
$27.27B — | $1.31M — | $200.50 — | $204.44 — | $27.27B — | 25.03 | $8.09 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$196.43 — |
+0.11
|
$25.53B — | $966.64K — | $196.06 — | $199.45 — | $25.53B — | 28.55 | $6.88 — |
|
|
Xylem
XYL
US
|
$108.24 — |
-0.46
|
$25.27B — | $2.91M — | $107.98 — | $109.41 — | $25.27B — | 25.77 | $4.20 — |
|
|
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
AerCap
AER
US
|
$147.88 — |
+1.34
|
$23.24B — | $604.03K — | $146.88 — | $148.63 — | $23.24B — | 7.24 | $20.41 — |
|
|
ATI
ATI
US
|
$164.54 — |
+4.88
|
$22.41B — | $2.01M — | $156.10 — | $166.09 — | $22.41B — | 48.25 | $3.41 — |
|
|
Global Payments
GPN
US
|
$81.86 — |
-1.16
|
$21.66B — | $1.74M — | $81.11 — | $82.79 — | $21.66B — | 38.79 | $2.11 — |
|
|
XPO
XPO
US
|
$182.32 — |
-0.49
|
$21.35B — | $792.47K — | $181.12 — | $187.49 — | $21.35B — | 53.62 | $3.40 — |
|
|
Equifax
EFX
US
|
$178.56 — |
-2.08
|
$20.98B — | $2.95M — | $174.29 — | $180.82 — | $20.98B — | 28.89 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$42.85 — |
+2.63
|
$20.96B — | $7.17M — | $41.86 — | $43.23 — | $20.96B — | 20.90 | $2.05 — |
|
|
nVent Electric
NVT
US
|
$129.18 — |
+3.01
|
$20.91B — | $2.14M — | $125.47 — | $131.57 — | $20.91B — | 35.78 | $3.61 — |
|
|
Snap-on
SNA
US
|
$357.88 — |
+0.24
|
$18.51B — | $547.76K — | $357.14 — | $362.60 — | $18.51B — | 18.87 | $18.96 — |
|
|
Curtiss-Wright
CW
US
|
$476.54 — |
+2.49
|
$17.60B — | $379.58K — | $464.18 — | $481.04 — | $17.60B — | 32.81 | $14.52 — |
|
|
APi Group
APG
US
|
$40.27 — |
+2.08
|
$17.40B — | $2.36M — | $39.56 — | $40.55 — | $17.40B — | 0 | -$0.61 — |
|
|
Jacobs
J
US
|
$147.14 — |
+1.43
|
$17.37B — | $855.87K — | $144.10 — | $147.26 — | $17.37B — | 48.88 | $3.01 — |
|
|
ITT
ITT
US
|
$190.79 — |
+0.36
|
$17.14B — | $790.92K — | $190.39 — | $193.73 — | $17.14B — | 37.33 | $5.11 — |
|
|
IDEX
IEX
US
|
$231.06 — |
+0.88
|
$17.03B — | $657.15K — | $230.13 — | $233.44 — | $17.03B — | 33.24 | $6.95 — |
|
|
Clean Harbors
CLH
US
|
$317.09 — |
-0.52
|
$16.74B — | $506.60K — | $316.37 — | $321.42 — | $16.74B — | 38.43 | $8.25 — |
|
|
GFL Environmental
GFL
US
|
$45.68 — |
+0.26
|
$16.49B — | $6.36M — | $44.61 — | $45.84 — | $16.49B — | 0 | -$0.46 — |
|
|
WESCO
WCC
US
|
$329.50 — |
+3.61
|
$16.06B — | $722.68K — | $322.24 — | $334.22 — | $16.06B — | 22.78 | $14.46 — |
|
|
RB Global
RBA
US
|
$84.69 — |
+0.59
|
$15.78B — | $3.02M — | $83.30 — | $85.16 — | $15.78B — | 36.50 | $2.32 — |
|
|
Allegion
ALLE
US
|
$178.22 — |
-0.42
|
$15.16B — | $1.66M — | $177.10 — | $180.41 — | $15.16B — | 22.24 | $8.01 — |
|
|
RBC Bearings
RBC
US
|
$477.84 — |
+1.24
|
$15.13B — | $200.41K — | $471.71 — | $481.18 — | $15.13B — | 47.21 | $10.12 — |
|
|
Stanley Black & Decker
SWK
US
|
$99.37 — |
+0.13
|
$15.01B — | $1.41M — | $99.00 — | $100.16 — | $15.01B — | 24.29 | $4.09 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$19.98 — |
+0.65
|
$14.93B — | $1.53M — | $19.95 — | $20.09 — | $14.93B — | 10.79 | $1.85 — |
|
|
Masco
MAS
US
|
$75.51 — |
-0.66
|
$14.89B — | $2.22M — | $75.15 — | $76.36 — | $14.89B — | 17.39 | $4.34 — |
|
|
Carpenter
CRS
US
|
$289.48 — |
+1.69
|
$14.34B — | $2.44M — | $275.60 — | $296.56 — | $14.34B — | 25.52 | $11.34 — |
|
|
Aramark
ARMK
US
|
$54.39 — |
+3.48
|
$14.34B — | $2.80M — | $52.56 — | $54.49 — | $14.34B — | 38.03 | $1.43 — |
|
|
MasTec
MTZ
US
|
$172.59 — |
+0.9
|
$13.86B — | $1.01M — | $171.49 — | $177.87 — | $13.86B — | 27.52 | $6.27 — |
|
|
Carlisle
CSL
US
|
$345.97 — |
+0.27
|
$13.74B — | $308.83K — | $342.88 — | $349.33 — | $13.74B — | 19.66 | $17.59 — |
|
|
Textron
TXT
US
|
$78.11 — |
+1.67
|
$13.58B — | $984.03K — | $77.28 — | $78.43 — | $13.58B — | 14.70 | $5.31 — |
|
|
Grupo Aeroportuario
PAC
US
|
$224.67 — |
+1.01
|
$13.37B — | $129.41K — | $218.90 — | $227.38 — | $13.37B — | 18.92 | $11.87 — |
|
|
Watsco
WSO
US
|
$305.33 — |
-5.46
|
$12.71B — | $1.07M — | $303.06 — | $327.25 — | $12.71B — | 24.40 | $12.51 — |
|
|
Lennox
LII
US
|
$365.64 — |
-2.76
|
$12.64B — | $974.83K — | $364.20 — | $378.46 — | $12.64B — | 16.12 | $22.68 — |
|
|
Watts Water
WTS
US
|
$367.75 — |
+2.51
|
$12.28B — | $210.16K — | $360.84 — | $368.34 — | $12.28B — | 32.68 | $11.25 — |
|
|
BWX
BWXT
US
|
$131.20 — |
+3.15
|
$12.02B — | $1.09M — | $127.70 — | $131.31 — | $12.02B — | 33.98 | $3.86 — |
|
|
Applied Industrial
AIT
US
|
$324.68 — |
+2.42
|
$11.93B — | $422.74K — | $320.32 — | $326.46 — | $11.93B — | 29.65 | $10.95 — |
|
|
Mueller Industries
MLI
US
|
$54.37 — |
+0.48
|
$11.85B — | $2.43M — | $54.15 — | $55.04 — | $11.85B — | 13.94 | $3.90 — |
|
|
Moog
MOG-A
US
|
$358.27 — |
+4.96
|
$11.35B — | $209.11K — | $342.36 — | $360.46 — | $11.35B — | 30.25 | $11.84 — |
|
|
Generac
GNRC
US
|
$189.23 — |
+1.24
|
$11.18B — | $1.05M — | $186.27 — | $192.27 — | $11.18B — | 43.50 | $4.35 — |
|
|
Huntington Ingalls Industries
HII
US
|
$281.05 — |
+2.54
|
$11.07B — | $386.06K — | $274.08 — | $281.23 — | $11.07B — | 16.74 | $16.78 — |
|
|
Crane
CR
US
|
$190.48 — |
+4.15
|
$11.01B — | $498.20K — | $183.19 — | $191.30 — | $11.01B — | 33.24 | $5.73 — |
|
|
U-Haul
UHAL
US
|
$55.64 — |
-0.04
|
$10.82B — | $145.08K — | $55.32 — | $56.19 — | $10.82B — | 397.42 | $0.14 — |
|
|
Ryder System
R
US
|
$282.11 — |
+4.14
|
$10.78B — | $523.01K — | $273.62 — | $285.44 — | $10.78B — | 21.48 | $13.13 — |
|
|
Graco
GGG
US
|
$66.07 — |
-1.37
|
$10.60B — | $2.24M — | $65.96 — | $67.71 — | $10.60B — | 21.31 | $3.10 — |
|
|
Regal Rexnord
RRX
US
|
$150.48 — |
+1.73
|
$10.02B — | $496.40K — | $148.05 — | $152.38 — | $10.02B — | 30.96 | $4.86 — |
|
|
Toro
TTC
US
|
$105.46 — |
+0.16
|
$9.98B — | $550.11K — | $104.74 — | $106.87 — | $9.98B — | 28.19 | $3.74 — |
|
|
Booz Allen Hamilton
BAH
US
|
$83.36 — |
+6.44
|
$9.93B — | $2.49M — | $79.09 — | $84.89 — | $9.93B — | 13.10 | $6.36 — |
|
|
Donaldson
DCI
US
|
$85.51 — |
+0.85
|
$9.90B — | $416.66K — | $85.51 — | $86.56 — | $9.90B — | 22.21 | $3.85 — |
|
|
Advanced Drainage Systems
WMS
US
|
$131.23 — |
+0.64
|
$9.90B — | $617.22K — | $130.16 — | $131.96 — | $9.90B — | 22.35 | $5.87 — |
|
|
Knight-Swift Transportation
KNX
US
|
$60.43 — |
-1.27
|
$9.84B — | $3.35M — | $60.30 — | $62.32 — | $9.84B — | 64.28 | $0.94 — |
|
|
Acuity
AYI
US
|
$318.72 — |
0
|
$9.54B — | $466.10K — | $314.79 — | $325.58 — | $9.54B — | 18.69 | $17.05 — |
|
|
TFI
TFII
US
|
$111.81 — |
-0.61
|
$9.19B — | $171.68K — | $111.50 — | $113.99 — | $9.19B — | 27.53 | $4.06 — |
|
|
Owens Corning
OC
US
|
$114.26 — |
+0.03
|
$9.03B — | $757.50K — | $113.16 — | $115.11 — | $9.03B — | 0 | -$5.07 — |
|
|
Pentair
PNR
US
|
$55.22 — |
-0.14
|
$8.92B — | $3.70M — | $55.05 — | $55.86 — | $8.92B — | 14.23 | $3.88 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
