Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
NYSE (275)
Industriewerte (275)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar
CAT
US
|
$713.20 — |
+3.04
|
$327.84B — | $1.32M — | $699.43 — | $714.00 — | $327.84B — | 30.70 | $23.23 — |
|
|
GE Aerospace
GE
US
|
$298.47 — |
+3.48
|
$309.68B — | $4.15M — | $288.54 — | $299.08 — | $309.68B — | 34.11 | $8.75 — |
|
|
RTX
RTX
US
|
$195.16 — |
-1.17
|
$263.36B — | $2.37M — | $195.13 — | $198.19 — | $263.36B — | 31.73 | $6.15 — |
|
|
Union Pacific
UNP
US
|
$298.99 — |
+0.68
|
$177.62B — | $656.22K — | $295.17 — | $299.38 — | $177.62B — | 23.32 | $12.82 — |
|
|
Deere
DE
US
|
$639.33 — |
-0.3
|
$172.38B — | $326.17K — | $638.76 — | $654.91 — | $172.38B — | 35.53 | $17.99 — |
|
|
Eaton
ETN
US
|
$384.79 — |
+3.46
|
$149.41B — | $1.09M — | $374.75 — | $385.34 — | $149.41B — | 39.14 | $9.83 — |
|
|
Lockheed Martin
LMT
US
|
$628.64 — |
-1.03
|
$145.22B — | $1.05M — | $622.70 — | $633.46 — | $145.22B — | 22.32 | $28.16 — |
|
|
Boeing
BA
US
|
$169.54 — |
-9.96
|
$133.91B — | $32.93M — | $168.42 — | $187.86 — | $133.91B — | 60.55 | $2.80 — |
|
|
Parker-Hannifin
PH
US
|
$901.00 — |
-0.38
|
$113.63B — | $248.44K — | $899.39 — | $913.00 — | $113.63B — | 31.63 | $28.48 — |
|
|
General Dynamics
GD
US
|
$356.26 — |
-0.22
|
$96.39B — | $271.09K — | $354.00 — | $357.46 — | $96.39B — | 21.73 | $16.39 — |
|
|
Waste Management
WM
US
|
$235.00 — |
-2.5
|
$93.93B — | $1.64M — | $234.02 — | $239.74 — | $93.93B — | 33.28 | $7.06 — |
|
|
Johnson Controls
JCI
US
|
$153.65 — |
+4.17
|
$93.07B — | $3.20M — | $151.01 — | $156.50 — | $93.07B — | 43.40 | $3.54 — |
|
|
Emerson Electric
EMR
US
|
$165.86 — |
+2.57
|
$92.90B — | $1.13M — | $161.96 — | $165.89 — | $92.90B — | 36.29 | $4.57 — |
|
|
United Parcel Service
UPS
US
|
$105.80 — |
+5.46
|
$90.01B — | $6.53M — | $99.66 — | $106.01 — | $90.01B — | 19.66 | $5.38 — |
|
|
3M
MMM
US
|
$172.07 — |
-0.42
|
$88.74B — | $1.17M — | $170.67 — | $172.88 — | $88.74B — | 25.68 | $6.70 — |
|
|
Quanta Services
PWR
US
|
$580.50 — |
+2.94
|
$87.28B — | $404.14K — | $566.95 — | $580.71 — | $87.28B — | 66.49 | $8.73 — |
|
|
Vertiv
VRT
US
|
$210.11 — |
+5.17
|
$80.89B — | $4.66M — | $203.00 — | $210.92 — | $80.89B — | 47.53 | $4.42 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$90.92 — |
+1.23
|
$79.93B — | $1.19M — | $89.50 — | $91.09 — | $79.93B — | 29.23 | $3.11 — |
|
|
Northrop Grumman
NOC
US
|
$556.88 — |
-1.51
|
$79.17B — | $344.20K — | $554.79 — | $566.56 — | $79.17B — | 17.59 | $31.68 — |
|
|
Illinois Tool Works
ITW
US
|
$275.07 — |
-0.41
|
$78.34B — | $1.17M — | $267.90 — | $280.46 — | $78.34B — | 24.93 | $11.03 — |
|
|
Howmet Aerospace
HWM
US
|
$192.09 — |
-1.17
|
$76.61B — | $1.87M — | $189.83 — | $195.56 — | $76.61B — | 41.39 | $4.64 — |
|
|
Norfolk Southern
NSC
US
|
$337.54 — |
+1.06
|
$75.82B — | $200.70K — | $332.61 — | $337.87 — | $75.82B — | 28.80 | $11.72 — |
|
|
Canadian National Railway
CNI
US
|
$125.37 — |
+1.7
|
$75.74B — | $389.50K — | $123.30 — | $125.50 — | $75.74B — | 22.22 | $5.64 — |
|
|
United Rentals
URI
US
|
$1,175.11 — |
+4.74
|
$73.14B — | $243.49K — | $1,131.24 — | $1,175.79 — | $73.14B — | 28.25 | $41.59 — |
|
|
Cummins
CMI
US
|
$527.35 — |
+1
|
$72.77B — | $337.07K — | $523.58 — | $532.35 — | $72.77B — | 26.94 | $19.57 — |
|
|
FedEx
FDX
US
|
$306.50 — |
+1.97
|
$72.54B — | $889.65K — | $299.13 — | $307.42 — | $72.54B — | 16.52 | $18.55 — |
|
|
Republic Services
RSG
US
|
$235.21 — |
-2.53
|
$72.02B — | $500.08K — | $235.00 — | $240.31 — | $72.02B — | 33.22 | $7.08 — |
|
|
RELX
RELX
US
|
$39.09 — |
-2.73
|
$67.84B — | $1.25M — | $39.06 — | $39.95 — | $67.84B — | 23.40 | $1.67 — |
|
|
Bloom Energy
BE
US
|
$220.43 — |
+8.09
|
$65.14B — | $12.39M — | $211.29 — | $224.16 — | $65.14B — | 290.03 | $0.76 — |
|
|
TransDigm
TDG
US
|
$1,133.37 — |
+0.32
|
$63.39B — | $153.85K — | $1,119.39 — | $1,133.82 — | $63.39B — | 34.37 | $32.97 — |
|
|
W.W. Grainger
GWW
US
|
$1,336.97 — |
-1.52
|
$63.12B — | $78.76K — | $1,332.56 — | $1,365.11 — | $63.12B — | 34.09 | $39.21 — |
|
|
AMETEK
AME
US
|
$245.35 — |
+1.05
|
$56.23B — | $386.44K — | $241.49 — | $245.80 — | $56.23B — | 35.86 | $6.84 — |
|
|
Delta Air Lines
DAL
US
|
$80.98 — |
+2.31
|
$53.28B — | $2.73M — | $78.49 — | $81.13 — | $53.28B — | 16.16 | $5.01 — |
|
|
Rockwell Automation
ROK
US
|
$438.85 — |
+2.08
|
$48.73B — | $219.79K — | $431.01 — | $439.03 — | $48.73B — | 41.09 | $10.68 — |
|
|
L3Harris
LHX
US
|
$258.45 — |
-0.68
|
$48.13B — | $494.59K — | $256.10 — | $260.10 — | $48.13B — | 26.05 | $9.92 — |
|
|
Carrier Global
CARR
US
|
$57.41 — |
+1.71
|
$47.68B — | $1.87M — | $56.10 — | $57.41 — | $47.68B — | 41.59 | $1.38 — |
|
|
Westinghouse Air Brake
WAB
US
|
$278.15 — |
+0.17
|
$46.98B — | $288.27K — | $277.11 — | $280.15 — | $46.98B — | 34.55 | $8.05 — |
|
|
Waste Connections
WCN
US
|
$182.01 — |
-2.52
|
$45.55B — | $1.55M — | $181.15 — | $186.22 — | $45.55B — | 40.80 | $4.46 — |
|
|
Comfort Systems USA
FIX
US
|
$1,283.83 — |
+3.19
|
$45.18B — | $272.26K — | $1,242.41 — | $1,285.55 — | $45.18B — | 27.72 | $46.30 — |
|
|
Ferguson Enterprises
FERG
US
|
$228.02 — |
-0.65
|
$44.11B — | $887.36K — | $226.18 — | $231.93 — | $44.11B — | 22.44 | $10.16 — |
|
|
HEICO
HEI
US
|
$308.94 — |
-0.25
|
$43.18B — | $134.19K — | $304.32 — | $310.03 — | $43.18B — | 51.31 | $6.02 — |
|
|
HEICO
HEI-A
US
|
$234.44 — |
+0.14
|
$32.76B — | $45.21K — | $230.36 — | $234.47 — | $32.76B — | 39.07 | $6.00 — |
|
|
EMCOR
EME
US
|
$667.14 — |
+0.18
|
$29.43B — | $182.09K — | $662.24 — | $676.50 — | $29.43B — | 20.77 | $32.12 — |
|
|
Ingersoll Rand
IR
US
|
$75.18 — |
+0.89
|
$29.17B — | $1.86M — | $74.22 — | $75.62 — | $29.17B — | 30.93 | $2.43 — |
|
|
Otis Worldwide
OTIS
US
|
$74.48 — |
-1.04
|
$28.35B — | $3.35M — | $73.89 — | $75.20 — | $28.35B — | 19.14 | $3.89 — |
|
|
Dover
DOV
US
|
$206.03 — |
+1.74
|
$27.40B — | $498.75K — | $201.98 — | $206.29 — | $27.40B — | 25.46 | $8.09 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$198.61 — |
+1.11
|
$25.82B — | $308.99K — | $195.04 — | $198.86 — | $25.82B — | 28.86 | $6.88 — |
|
|
AerCap
AER
US
|
$150.18 — |
+1.55
|
$23.61B — | $479.78K — | $147.90 — | $150.30 — | $23.61B — | 7.35 | $20.41 — |
|
|
Hubbell
HUBB
US
|
$437.39 — |
-4.79
|
$23.11B — | $861.52K — | $430.00 — | $444.67 — | $23.11B — | 25.89 | $16.89 — |
|
|
ATI
ATI
US
|
$164.63 — |
+0.05
|
$22.42B — | $1.27M — | $157.01 — | $167.81 — | $22.42B — | 48.27 | $3.41 — |
|
|
Xylem
XYL
US
|
$94.28 — |
-12.9
|
$22.01B — | $6.22M — | $94.21 — | $102.70 — | $22.01B — | 22.44 | $4.20 — |
|
|
XPO
XPO
US
|
$187.06 — |
+2.6
|
$21.90B — | $245.30K — | $181.61 — | $187.80 — | $21.90B — | 55.01 | $3.40 — |
|
|
nVent Electric
NVT
US
|
$134.85 — |
+4.39
|
$21.83B — | $1.11M — | $131.32 — | $134.97 — | $21.83B — | 37.35 | $3.61 — |
|
|
Global Payments
GPN
US
|
$81.67 — |
-0.23
|
$21.61B — | $1.26M — | $81.38 — | $82.48 — | $21.61B — | 38.34 | $2.13 — |
|
|
Southwest Airlines
LUV
US
|
$43.47 — |
+1.45
|
$21.27B — | $3.03M — | $42.15 — | $43.49 — | $21.27B — | 21.20 | $2.05 — |
|
|
Equifax
EFX
US
|
$175.84 — |
-1.53
|
$20.66B — | $714.50K — | $174.57 — | $180.11 — | $20.66B — | 28.45 | $6.18 — |
|
|
Snap-on
SNA
US
|
$357.58 — |
-0.08
|
$18.50B — | $176.78K — | $354.52 — | $359.05 — | $18.50B — | 18.85 | $18.96 — |
|
|
Curtiss-Wright
CW
US
|
$476.38 — |
-0.03
|
$17.59B — | $128.23K — | $472.55 — | $479.07 — | $17.59B — | 32.80 | $14.52 — |
|
|
APi Group
APG
US
|
$40.61 — |
+0.84
|
$17.55B — | $1.03M — | $40.06 — | $40.80 — | $17.55B — | 0 | -$0.61 — |
|
|
ITT
ITT
US
|
$194.07 — |
+1.72
|
$17.44B — | $232.86K — | $190.07 — | $194.72 — | $17.44B — | 37.97 | $5.11 — |
|
|
Jacobs
J
US
|
$147.45 — |
+0.21
|
$17.41B — | $184.85K — | $145.53 — | $147.74 — | $17.41B — | 48.98 | $3.01 — |
|
|
IDEX
IEX
US
|
$234.09 — |
+1.31
|
$17.26B — | $385.24K — | $230.02 — | $234.22 — | $17.26B — | 33.68 | $6.95 — |
|
|
Clean Harbors
CLH
US
|
$314.06 — |
-0.95
|
$16.58B — | $243.04K — | $310.69 — | $316.50 — | $16.58B — | 38.06 | $8.25 — |
|
|
WESCO
WCC
US
|
$339.05 — |
+2.9
|
$16.52B — | $229.56K — | $330.73 — | $340.19 — | $16.52B — | 23.44 | $14.46 — |
|
|
GFL Environmental
GFL
US
|
$45.22 — |
-1.01
|
$16.32B — | $1.71M — | $44.98 — | $45.62 — | $16.32B — | 0 | -$0.46 — |
|
|
RB Global
RBA
US
|
$85.17 — |
+0.57
|
$15.87B — | $616.11K — | $84.71 — | $85.55 — | $15.87B — | 36.71 | $2.32 — |
|
|
RBC Bearings
RBC
US
|
$481.75 — |
+0.82
|
$15.25B — | $64.16K — | $475.22 — | $481.75 — | $15.25B — | 47.60 | $10.12 — |
|
|
Allegion
ALLE
US
|
$178.89 — |
+0.38
|
$15.21B — | $508.69K — | $176.33 — | $179.58 — | $15.21B — | 22.33 | $8.01 — |
|
|
Stanley Black & Decker
SWK
US
|
$99.44 — |
+0.08
|
$15.02B — | $531.15K — | $98.35 — | $99.89 — | $15.02B — | 24.31 | $4.09 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.02 — |
+0.23
|
$14.96B — | $723.50K — | $19.89 — | $20.04 — | $14.96B — | 10.82 | $1.85 — |
|
|
Masco
MAS
US
|
$75.35 — |
-0.21
|
$14.86B — | $1.81M — | $73.94 — | $75.43 — | $14.86B — | 17.36 | $4.34 — |
|
|
Aramark
ARMK
US
|
$55.20 — |
+1.49
|
$14.55B — | $1.19M — | $54.03 — | $55.30 — | $14.55B — | 38.60 | $1.43 — |
|
|
MasTec
MTZ
US
|
$176.49 — |
+2.26
|
$14.17B — | $510.00K — | $173.58 — | $177.00 — | $14.17B — | 28.14 | $6.27 — |
|
|
Carpenter
CRS
US
|
$279.88 — |
-3.32
|
$13.87B — | $1.20M — | $273.44 — | $294.29 — | $13.87B — | 24.68 | $11.34 — |
|
|
Carlisle
CSL
US
|
$348.47 — |
+0.72
|
$13.84B — | $101.29K — | $340.06 — | $348.73 — | $13.84B — | 19.81 | $17.59 — |
|
|
Textron
TXT
US
|
$78.14 — |
+0.04
|
$13.59B — | $381.69K — | $77.44 — | $78.37 — | $13.59B — | 14.71 | $5.31 — |
|
|
Grupo Aeroportuario
PAC
US
|
$224.13 — |
-0.24
|
$13.34B — | $55.38K — | $222.15 — | $226.25 — | $13.34B — | 18.88 | $11.87 — |
|
|
Lennox
LII
US
|
$366.93 — |
+0.35
|
$12.68B — | $521.48K — | $357.60 — | $367.50 — | $12.68B — | 16.17 | $22.68 — |
|
|
Watsco
WSO
US
|
$296.21 — |
-2.99
|
$12.33B — | $779.09K — | $281.04 — | $297.87 — | $12.33B — | 23.67 | $12.51 — |
|
|
BWX
BWXT
US
|
$133.49 — |
+1.74
|
$12.23B — | $297.55K — | $131.54 — | $134.27 — | $12.23B — | 34.58 | $3.86 — |
|
|
Watts Water
WTS
US
|
$364.92 — |
-0.77
|
$12.18B — | $58.18K — | $362.36 — | $369.23 — | $12.18B — | 32.43 | $11.25 — |
|
|
Mueller Industries
MLI
US
|
$54.86 — |
+0.9
|
$11.96B — | $862.17K — | $54.60 — | $55.23 — | $11.96B — | 14.06 | $3.90 — |
|
|
Generac
GNRC
US
|
$194.12 — |
+2.59
|
$11.47B — | $365.17K — | $189.95 — | $194.15 — | $11.47B — | 44.62 | $4.35 — |
|
|
Moog
MOG-A
US
|
$352.63 — |
-1.57
|
$11.17B — | $98.93K — | $349.52 — | $359.33 — | $11.17B — | 29.78 | $11.84 — |
|
|
Crane
CR
US
|
$192.69 — |
+1.16
|
$11.14B — | $283.05K — | $188.96 — | $199.44 — | $11.14B — | 33.62 | $5.73 — |
|
|
Huntington Ingalls Industries
HII
US
|
$281.35 — |
+0.11
|
$11.09B — | $165.24K — | $277.69 — | $282.03 — | $11.09B — | 16.76 | $16.78 — |
|
|
Applied Industrial
AIT
US
|
$297.78 — |
-8.29
|
$10.94B — | $326.75K — | $296.35 — | $318.44 — | $10.94B — | 27.19 | $10.95 — |
|
|
U-Haul
UHAL
US
|
$55.59 — |
-0.09
|
$10.81B — | $31.14K — | $54.85 — | $56.00 — | $10.81B — | 397.07 | $0.14 — |
|
|
Ryder System
R
US
|
$281.84 — |
-0.1
|
$10.77B — | $114.26K — | $277.90 — | $287.00 — | $10.77B — | 21.46 | $13.13 — |
|
|
Graco
GGG
US
|
$66.94 — |
+1.32
|
$10.74B — | $1.06M — | $66.20 — | $67.41 — | $10.74B — | 21.59 | $3.10 — |
|
|
Regal Rexnord
RRX
US
|
$157.93 — |
+4.95
|
$10.52B — | $509.40K — | $152.01 — | $158.32 — | $10.52B — | 32.49 | $4.86 — |
|
|
Knight-Swift Transportation
KNX
US
|
$62.28 — |
+3.06
|
$10.14B — | $2.59M — | $60.52 — | $62.56 — | $10.14B — | 66.25 | $0.94 — |
|
|
Pentair
PNR
US
|
$62.40 — |
+13
|
$10.08B — | $4.92M — | $58.36 — | $62.66 — | $10.08B — | 16.08 | $3.88 — |
|
|
Booz Allen Hamilton
BAH
US
|
$83.46 — |
+0.12
|
$9.94B — | $771.42K — | $81.97 — | $83.59 — | $9.94B — | 13.12 | $6.36 — |
|
|
Donaldson
DCI
US
|
$85.75 — |
+0.27
|
$9.93B — | $135.45K — | $85.25 — | $86.20 — | $9.93B — | 22.27 | $3.85 — |
|
|
Toro
TTC
US
|
$104.11 — |
-1.28
|
$9.86B — | $230.55K — | $103.61 — | $106.05 — | $9.86B — | 27.83 | $3.74 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.59 — |
-0.49
|
$9.85B — | $188.87K — | $129.81 — | $131.62 — | $9.85B — | 22.24 | $5.87 — |
|
|
Acuity
AYI
US
|
$321.95 — |
+1.01
|
$9.64B — | $98.51K — | $315.23 — | $324.05 — | $9.64B — | 18.88 | $17.05 — |
|
|
TFI
TFII
US
|
$114.23 — |
+2.16
|
$9.39B — | $56.16K — | $111.92 — | $114.23 — | $9.39B — | 28.13 | $4.06 — |
|
|
Owens Corning
OC
US
|
$115.49 — |
+1.08
|
$9.13B — | $234.35K — | $111.81 — | $115.89 — | $9.13B — | 0 | -$5.07 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
