Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (275)
NYSE (275)
Industriewerte (275)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$323.81 — |
+0.17
|
$335.80B — | $3.80M — | $315.06 — | $325.16 — | $335.80B — | 36.98 | $8.75 — |
|
|
RTX
RTX
US
|
$189.67 — |
+0.08
|
$257.39B — | $3.74M — | $187.71 — | $193.15 — | $257.39B — | 31.01 | $6.15 — |
|
|
Caterpillar
CAT
US
|
$560.17 — |
+1.18
|
$256.33B — | $3.52M — | $554.61 — | $572.00 — | $256.33B — | 21.98 | $25.48 — |
|
|
Deere
DE
US
|
$674.68 — |
+1.71
|
$181.91B — | $781.86K — | $658.00 — | $678.36 — | $181.91B — | 37.50 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$290.16 — |
-0.02
|
$173.59B — | $2.45M — | $289.56 — | $293.43 — | $173.59B — | 22.79 | $12.82 — |
|
|
Boeing
BA
US
|
$173.40 — |
+0.03
|
$137.36B — | $5.09M — | $169.91 — | $174.46 — | $137.36B — | 17.88 | $9.69 — |
|
|
Eaton
ETN
US
|
$342.93 — |
+4.86
|
$133.23B — | $3.67M — | $333.86 — | $347.50 — | $133.23B — | 34.25 | $10.01 — |
|
|
Lockheed Martin
LMT
US
|
$567.08 — |
+0.04
|
$131.73B — | $1.18M — | $562.12 — | $572.50 — | $131.73B — | 20.25 | $28.16 — |
|
|
Parker-Hannifin
PH
US
|
$914.45 — |
+2.48
|
$115.32B — | $615.27K — | $901.67 — | $922.58 — | $115.32B — | 31.41 | $29.11 — |
|
|
3M
MMM
US
|
$186.67 — |
-0.59
|
$96.46B — | $1.40M — | $183.59 — | $187.59 — | $96.46B — | 27.86 | $6.70 — |
|
|
General Dynamics
GD
US
|
$355.29 — |
-0.3
|
$96.01B — | $800.71K — | $349.01 — | $359.07 — | $96.01B — | 20.91 | $16.99 — |
|
|
Waste Management
WM
US
|
$236.44 — |
-2
|
$94.02B — | $1.55M — | $233.96 — | $236.86 — | $94.02B — | 31.02 | $7.62 — |
|
|
United Parcel Service
UPS
US
|
$108.53 — |
-2.26
|
$92.41B — | $4.01M — | $108.14 — | $110.03 — | $92.41B — | 20.91 | $5.19 — |
|
|
Emerson Electric
EMR
US
|
$162.65 — |
+0.02
|
$91.10B — | $1.79M — | $161.12 — | $164.94 — | $91.10B — | 33.95 | $4.79 — |
|
|
Quanta Services
PWR
US
|
$546.00 — |
+7.26
|
$82.27B — | $2.20M — | $533.00 — | $554.81 — | $82.27B — | 49.41 | $11.05 — |
|
|
Howmet Aerospace
HWM
US
|
$205.81 — |
<0.01
|
$82.26B — | $3.44M — | $201.90 — | $207.28 — | $82.26B — | 40.56 | $5.10 — |
|
|
Johnson Controls
JCI
US
|
$135.40 — |
+3
|
$82.02B — | $3.44M — | $133.60 — | $136.88 — | $82.02B — | 28.68 | $4.72 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$92.25 — |
-1.61
|
$80.22B — | $1.33M — | $91.25 — | $92.80 — | $80.22B — | 29.56 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$280.95 — |
<0.01
|
$80.00B — | $1.22M — | $280.00 — | $284.19 — | $80.00B — | 25.10 | $11.21 — |
|
|
Republic Services
RSG
US
|
$247.31 — |
-0.85
|
$75.34B — | $1.12M — | $242.70 — | $247.49 — | $75.34B — | 34.25 | $7.22 — |
|
|
Northrop Grumman
NOC
US
|
$526.43 — |
+0.22
|
$74.79B — | $727.31K — | $510.70 — | $531.20 — | $74.79B — | 16.61 | $31.68 — |
|
|
Canadian National Railway
CNI
US
|
$124.30 — |
-1.73
|
$74.54B — | $650.91K — | $123.18 — | $125.62 — | $74.54B — | 21.65 | $5.74 — |
|
|
FedEx
FDX
US
|
$309.45 — |
-2.32
|
$72.47B — | $1.09M — | $307.71 — | $316.67 — | $72.47B — | 16.68 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$321.59 — |
-1.92
|
$72.23B — | $904.99K — | $319.76 — | $324.38 — | $72.23B — | 26.95 | $11.93 — |
|
|
Vertiv
VRT
US
|
$183.62 — |
+3.9
|
$70.70B — | $7.69M — | $178.25 — | $192.07 — | $70.70B — | 34.32 | $5.35 — |
|
|
RELX
RELX
US
|
$40.21 — |
-2.99
|
$69.78B — | $1.78M — | $39.78 — | $40.47 — | $69.78B — | 24.07 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,447.15 — |
-0.29
|
$67.75B — | $145.31K — | $1,429.00 — | $1,451.54 — | $67.75B — | 31.79 | $45.51 — |
|
|
TransDigm
TDG
US
|
$1,197.01 — |
<0.01
|
$67.07B — | $204.88K — | $1,179.22 — | $1,204.44 — | $67.07B — | 36.36 | $32.97 — |
|
|
United Rentals
URI
US
|
$1,054.23 — |
+1
|
$65.27B — | $327.34K — | $1,036.44 — | $1,064.29 — | $65.27B — | 23.20 | $45.43 — |
|
|
Cummins
CMI
US
|
$452.16 — |
+0.8
|
$62.39B — | $1.50M — | $448.50 — | $459.81 — | $62.39B — | 18.86 | $23.97 — |
|
|
Delta Air Lines
DAL
US
|
$87.37 — |
+2.35
|
$57.48B — | $3.74M — | $85.70 — | $87.85 — | $57.48B — | 17.43 | $5.01 — |
|
|
AMETEK
AME
US
|
$228.55 — |
+2.49
|
$52.41B — | $952.66K — | $225.19 — | $229.31 — | $52.41B — | 32.23 | $7.09 — |
|
|
Bloom Energy
BE
US
|
$174.47 — |
+4.15
|
$51.56B — | $20.75M — | $168.84 — | $186.33 — | $51.56B — | 105.74 | $1.65 — |
|
|
L3Harris
LHX
US
|
$260.76 — |
+1.03
|
$48.55B — | $1.25M — | $252.04 — | $262.72 — | $48.55B — | 24.27 | $10.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$284.46 — |
+2.15
|
$47.73B — | $688.44K — | $278.32 — | $284.72 — | $47.73B — | 35.33 | $8.05 — |
|
|
Waste Connections
WCN
US
|
$188.90 — |
-1.44
|
$47.27B — | $1.13M — | $185.72 — | $189.35 — | $47.27B — | 42.35 | $4.46 — |
|
|
HEICO
HEI
US
|
$333.31 — |
+1.83
|
$46.58B — | $188.73K — | $326.31 — | $335.54 — | $46.58B — | 55.55 | $6.00 — |
|
|
Ferguson Enterprises
FERG
US
|
$235.15 — |
-0.21
|
$45.49B — | $1.52M — | $231.94 — | $236.07 — | $45.49B — | 23.14 | $10.16 — |
|
|
Carrier Global
CARR
US
|
$52.62 — |
-1.1
|
$43.06B — | $5.58M — | $52.50 — | $53.71 — | $43.06B — | 0 | -$2.21 — |
|
|
Rockwell Automation
ROK
US
|
$376.64 — |
-1.16
|
$41.83B — | $1.76M — | $370.65 — | $392.54 — | $41.83B — | 30.03 | $12.54 — |
|
|
Comfort Systems USA
FIX
US
|
$1,019.42 — |
+5.65
|
$35.88B — | $951.33K — | $995.77 — | $1,055.96 — | $35.88B — | 22.01 | $46.30 — |
|
|
HEICO
HEI-A
US
|
$249.60 — |
+2.19
|
$34.88B — | $137.59K — | $243.20 — | $251.08 — | $34.88B — | 41.60 | $6.00 — |
|
|
Ingersoll Rand
IR
US
|
$83.20 — |
+1.65
|
$31.95B — | $1.89M — | $80.94 — | $83.62 — | $31.95B — | 23.56 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$79.06 — |
-0.53
|
$30.10B — | $2.57M — | $77.72 — | $79.43 — | $30.10B — | 19.66 | $4.02 — |
|
|
Dover
DOV
US
|
$204.60 — |
+1.01
|
$27.21B — | $868.17K — | $201.13 — | $206.14 — | $27.21B — | 23.87 | $8.57 — |
|
|
EMCOR
EME
US
|
$610.50 — |
+2.55
|
$26.73B — | $730.59K — | $598.08 — | $622.87 — | $26.73B — | 17.64 | $34.59 — |
|
|
Global Payments
GPN
US
|
$97.72 — |
+2.89
|
$25.86B — | $2.34M — | $93.29 — | $98.53 — | $25.86B — | 174.50 | $0.56 — |
|
|
AerCap
AER
US
|
$169.24 — |
+1.85
|
$25.70B — | $1.25M — | $165.01 — | $170.57 — | $25.70B — | 8.65 | $19.56 — |
|
|
ATI
ATI
US
|
$176.40 — |
+4.79
|
$23.96B — | $841.24K — | $166.95 — | $176.79 — | $23.96B — | 44.10 | $4.00 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$185.40 — |
-1.84
|
$23.94B — | $1.00M — | $184.35 — | $189.44 — | $23.94B — | 23.55 | $7.87 — |
|
|
Hubbell
HUBB
US
|
$430.53 — |
+2.8
|
$22.75B — | $752.57K — | $424.77 — | $433.72 — | $22.75B — | 25.25 | $17.05 — |
|
|
Xylem
XYL
US
|
$98.09 — |
-1.96
|
$22.50B — | $1.53M — | $97.32 — | $99.22 — | $22.50B — | 21.74 | $4.51 — |
|
|
Equifax
EFX
US
|
$190.26 — |
-1.85
|
$22.35B — | $696.53K — | $187.16 — | $191.53 — | $22.35B — | 30.78 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$44.48 — |
+0.09
|
$21.77B — | $3.79M — | $44.20 — | $45.47 — | $21.77B — | 21.69 | $2.05 — |
|
|
XPO
XPO
US
|
$177.02 — |
+0.31
|
$20.62B — | $849.21K — | $175.25 — | $179.67 — | $20.62B — | 41.65 | $4.25 — |
|
|
Snap-on
SNA
US
|
$367.87 — |
+0.39
|
$18.98B — | $191.64K — | $361.60 — | $369.56 — | $18.98B — | 19.11 | $19.25 — |
|
|
ITT
ITT
US
|
$204.88 — |
+4.57
|
$18.27B — | $920.23K — | $196.68 — | $205.79 — | $18.27B — | 42.15 | $4.86 — |
|
|
Jacobs
J
US
|
$148.95 — |
+0.96
|
$17.59B — | $806.25K — | $144.79 — | $149.84 — | $17.59B — | 49.48 | $3.01 — |
|
|
APi Group
APG
US
|
$41.08 — |
+1.85
|
$17.47B — | $3.07M — | $40.50 — | $41.64 — | $17.47B — | 0 | -$0.57 — |
|
|
RB Global
RBA
US
|
$93.21 — |
-1.66
|
$17.37B — | $1.54M — | $92.40 — | $94.53 — | $17.37B — | 40.17 | $2.32 — |
|
|
nVent Electric
NVT
US
|
$106.78 — |
+8.53
|
$17.25B — | $3.87M — | $102.42 — | $107.65 — | $17.25B — | 25.91 | $4.12 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.80 — |
+0.46
|
$17.22B — | $1.16M — | $112.22 — | $116.43 — | $17.22B — | 20.75 | $5.58 — |
|
|
Curtiss-Wright
CW
US
|
$464.81 — |
+7.13
|
$17.17B — | $414.47K — | $433.87 — | $468.89 — | $17.17B — | 31.00 | $14.99 — |
|
|
GFL Environmental
GFL
US
|
$46.29 — |
+0.37
|
$16.71B — | $3.61M — | $45.36 — | $46.42 — | $16.71B — | 0 | -$0.71 — |
|
|
IDEX
IEX
US
|
$226.18 — |
+1.61
|
$16.61B — | $687.48K — | $222.91 — | $227.78 — | $16.61B — | 31.41 | $7.20 — |
|
|
Masco
MAS
US
|
$82.40 — |
-1.33
|
$15.88B — | $1.41M — | $81.41 — | $83.25 — | $15.88B — | 17.87 | $4.61 — |
|
|
Allegion
ALLE
US
|
$185.67 — |
-0.79
|
$15.79B — | $566.34K — | $183.90 — | $187.01 — | $15.79B — | 23.09 | $8.04 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.02
|
$15.51B — | $1.20M — | $20.58 — | $20.93 — | $15.51B — | 11.35 | $1.83 — |
|
|
RBC Bearings
RBC
US
|
$476.69 — |
+2.56
|
$15.09B — | $175.42K — | $462.47 — | $479.33 — | $15.09B — | 42.63 | $11.18 — |
|
|
Clean Harbors
CLH
US
|
$284.18 — |
+2.33
|
$14.98B — | $523.39K — | $276.21 — | $284.18 — | $14.98B — | 28.50 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$248.40 — |
+1.01
|
$14.78B — | $90.14K — | $241.00 — | $249.82 — | $14.78B — | 21.14 | $11.75 — |
|
|
Carlisle
CSL
US
|
$377.54 — |
-0.37
|
$14.59B — | $124.99K — | $370.29 — | $384.25 — | $14.59B — | 21.16 | $17.84 — |
|
|
WESCO
WCC
US
|
$293.74 — |
+2.54
|
$14.30B — | $531.33K — | $287.33 — | $298.70 — | $14.30B — | 18.23 | $16.11 — |
|
|
Textron
TXT
US
|
$83.83 — |
-1.64
|
$14.20B — | $998.94K — | $83.35 — | $84.93 — | $14.20B — | 15.07 | $5.56 — |
|
|
MasTec
MTZ
US
|
$174.29 — |
+9.66
|
$14.00B — | $2.88M — | $162.00 — | $175.68 — | $14.00B — | 28.43 | $6.13 — |
|
|
Aramark
ARMK
US
|
$52.65 — |
+4.67
|
$13.88B — | $2.77M — | $50.12 — | $53.07 — | $13.88B — | 36.81 | $1.43 — |
|
|
Carpenter
CRS
US
|
$280.10 — |
+0.44
|
$13.88B — | $836.04K — | $270.89 — | $282.70 — | $13.88B — | 24.70 | $11.34 — |
|
|
Watsco
WSO
US
|
$303.20 — |
-2.55
|
$12.63B — | $264.86K — | $300.40 — | $308.60 — | $12.63B — | 28.12 | $10.78 — |
|
|
Lennox
LII
US
|
$342.54 — |
-1.79
|
$11.72B — | $357.71K — | $337.62 — | $344.55 — | $11.72B — | 15.49 | $22.11 — |
|
|
Crane
CR
US
|
$200.94 — |
+1.6
|
$11.62B — | $167.22K — | $197.62 — | $202.09 — | $11.62B — | 34.52 | $5.82 — |
|
|
Mueller Industries
MLI
US
|
$52.96 — |
+0.99
|
$11.54B — | $1.43M — | $52.57 — | $53.88 — | $11.54B — | 13.57 | $3.90 — |
|
|
Watts Water
WTS
US
|
$345.48 — |
-0.57
|
$11.53B — | $172.50K — | $345.05 — | $353.40 — | $11.53B — | 25.89 | $13.34 — |
|
|
Huntington Ingalls Industries
HII
US
|
$288.93 — |
-0.17
|
$11.39B — | $319.18K — | $281.34 — | $290.93 — | $11.39B — | 15.55 | $18.57 — |
|
|
Regal Rexnord
RRX
US
|
$169.44 — |
+5.7
|
$11.28B — | $785.79K — | $162.00 — | $169.46 — | $11.28B — | 48.82 | $3.47 — |
|
|
BWX
BWXT
US
|
$120.08 — |
+4.45
|
$11.00B — | $1.66M — | $113.81 — | $121.00 — | $11.00B — | 29.50 | $4.07 — |
|
|
U-Haul
UHAL
US
|
$56.52 — |
-4.01
|
$10.96B — | $77.22K — | $56.51 — | $58.58 — | $10.96B — | 182.32 | $0.31 — |
|
|
Pentair
PNR
US
|
$68.19 — |
-2.26
|
$10.89B — | $1.12M — | $67.98 — | $69.19 — | $10.89B — | 18.58 | $3.67 — |
|
|
Graco
GGG
US
|
$67.88 — |
-0.13
|
$10.89B — | $677.87K — | $67.00 — | $68.13 — | $10.89B — | 21.89 | $3.10 — |
|
|
Generac
GNRC
US
|
$177.37 — |
+2.92
|
$10.46B — | $961.80K — | $172.62 — | $180.56 — | $10.46B — | 34.98 | $5.07 — |
|
|
Applied Industrial
AIT
US
|
$283.68 — |
+0.99
|
$10.36B — | $136.16K — | $279.24 — | $284.04 — | $10.36B — | 25.12 | $11.29 — |
|
|
Moog
MOG-A
US
|
$324.08 — |
+5.04
|
$10.26B — | $206.76K — | $311.54 — | $327.24 — | $10.26B — | 27.37 | $11.84 — |
|
|
Ryder System
R
US
|
$267.47 — |
-1
|
$10.22B — | $128.59K — | $266.87 — | $272.10 — | $10.22B — | 20.37 | $13.13 — |
|
|
Flowserve
FLS
US
|
$80.60 — |
+3.28
|
$10.22B — | $975.40K — | $77.82 — | $80.86 — | $10.22B — | 40.29 | $2.00 — |
|
|
Booz Allen Hamilton
BAH
US
|
$85.11 — |
-4.71
|
$10.14B — | $1.26M — | $83.67 — | $87.06 — | $10.14B — | 13.21 | $6.44 — |
|
|
Toro
TTC
US
|
$105.22 — |
+0.09
|
$9.96B — | $377.70K — | $103.37 — | $105.64 — | $9.96B — | 28.13 | $3.74 — |
|
|
Donaldson
DCI
US
|
$84.22 — |
+1.14
|
$9.75B — | $229.47K — | $83.01 — | $84.47 — | $9.75B — | 21.87 | $3.85 — |
|
|
Acuity
AYI
US
|
$324.84 — |
+0.47
|
$9.72B — | $215.54K — | $322.35 — | $330.49 — | $9.72B — | 19.05 | $17.05 — |
|
|
Knight-Swift Transportation
KNX
US
|
$58.39 — |
-1.82
|
$9.50B — | $2.99M — | $58.20 — | $59.57 — | $9.50B — | 62.11 | $0.94 — |
|
|
Advanced Drainage Systems
WMS
US
|
$124.44 — |
+1.48
|
$9.38B — | $797.93K — | $119.53 — | $124.51 — | $9.38B — | 22.06 | $5.64 — |
|
|
Owens Corning
OC
US
|
$121.45 — |
-2.26
|
$9.37B — | $764.40K — | $119.01 — | $125.11 — | $9.37B — | 0 | -$2.20 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
