$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Börse: Warsaw Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $549 139.54 USD
+1.86
$14.26B 3.62B USD $49.54K 12.59K USD $542 137.76 USD $557.6 141.73 USD $14.26B 3.62B USD 23.03 $23.83 6.06 USD
Grupa Pracuj S.A.  GPP.WA $64.4 16.37 USD
+2.22
$4.43B 1.13B USD $36.84K 9.36K USD $62.5 15.89 USD $64.9 16.5 USD $4.43B 1.13B USD 21.39 $3.01 0.77 USD
Mirbud S.A.  MRB.WA $14.05 3.57 USD
-1.4
$1.55B 393.16M USD $91.19K 23.18K USD $13.99 3.56 USD $14.4 3.66 USD $1.55B 393.16M USD 15.10 $0.93 0.24 USD
Boryszew S.A.  BRS.WA $6.3 1.6 USD
+0.64
$1.34B 339.93M USD $24.31K 6.18K USD $6.24 1.59 USD $6.38 1.62 USD $1.34B 339.93M USD 11.25 $0.56 0.14 USD
Lubawa S.A.  LBW.WA $8.84 2.25 USD
-0.17
$1.33B 337.45M USD $228.34K 58.04K USD $8.72 2.22 USD $9.02 2.29 USD $1.33B 337.45M USD 13.80 $0.64 0.16 USD
Polimex-Mostostal S.A.  PXM.WA $4.61 1.17 USD
0
$1.17B 297.94M USD $263.7K 67.03K USD $4.56 1.16 USD $4.63 1.18 USD $1.17B 297.94M USD 0 -$1.26 -0.3 USD
Trakcja S.A.  TRK.WA $2.24 0.57 USD
+1.82
$1.05B 265.73M USD $109.82K 27.91K USD $2.17 0.55 USD $2.25 0.57 USD $1.05B 265.73M USD 18.66 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.09 0.78 USD
+0.49
$762.8M 193.89M USD $19.25K 4.89K USD $3.06 0.78 USD $3.09 0.79 USD $762.8M 193.89M USD 4.82 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.4 3.91 USD
-1.66
$689.72M 175.31M USD $63.99K 16.26K USD $15.4 3.91 USD $15.9 4.04 USD $689.72M 175.31M USD 0 -$51.54 -13.1 USD
TOYA S.A.  TOA.WA $8.96 2.28 USD
-1.86
$672.38M 170.9M USD $54.82K 13.93K USD $8.94 2.27 USD $9.1 2.31 USD $672.38M 170.9M USD 8.87 $1.01 0.26 USD
Onde S.A.  OND.WA $10.04 2.55 USD
-0.59
$547.31M 139.11M USD $11.98K 3.05K USD $10 2.54 USD $10.18 2.59 USD $547.31M 139.11M USD 71.71 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.7 11.36 USD
-0.67
$536.4M 136.34M USD $9.59K 2.44K USD $44.5 11.31 USD $45.1 11.46 USD $536.4M 136.34M USD 3.90 $11.46 2.91 USD
Elektrotim S.A.  ELT.WA $47.7 12.12 USD
+1.49
$476.19M 121.04M USD $15.77K 4.01K USD $46.15 11.73 USD $48.2 12.25 USD $476.19M 121.04M USD 12.68 $3.76 0.96 USD
Mostostal Zabrze S.A.  MSZ.WA $5.89 1.5 USD
+3.33
$404.38M 102.78M USD $80.62K 20.49K USD $5.69 1.45 USD $5.89 1.5 USD $404.38M 102.78M USD 6.07 $0.97 0.25 USD
UNIBEP S.A.  UNI.WA $11.05 2.81 USD
+0.91
$377.37M 95.92M USD $2.52K 641.54 USD $10.95 2.78 USD $11.15 2.83 USD $377.37M 95.92M USD 276.25 $0.04 0.01 USD
Wielton S.A.  WLT.WA $6.07 1.54 USD
+0.17
$366.48M 93.15M USD $156.02K 39.66K USD $5.99 1.52 USD $6.1 1.55 USD $366.48M 93.15M USD 0 -$2.92 -0.7 USD
Bumech S.A.  BMC.WA $8.67 2.2 USD
+0.12
$125.85M 31.99M USD $4.36K 1.11K USD $8.57 2.18 USD $8.67 2.2 USD $125.85M 31.99M USD 0 -$77.25 -19.6 USD
Patentus S.A.  PAT.WA $3.51 0.89 USD
+5.09
$106.24M 27M USD $8.86K 2.25K USD $3.4 0.86 USD $3.52 0.89 USD $106.24M 27M USD 1.99 $1.76 0.45 USD
Trans Polonia S.A.  TRN.WA $4.43 1.13 USD
0
$83.95M 21.34M USD $1.79K 455.48 USD $4.35 1.11 USD $4.46 1.13 USD $83.95M 21.34M USD 21.09 $0.21 0.05 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.44 0.11 USD
+25.71
$46.81M 11.9M USD $26.09K 6.63K USD $0.4 0.1 USD $0.44 0.11 USD $46.81M 11.9M USD 0 -$0.41 -0.1 USD
Herkules S.A.  HRS.WA $1.28 0.33 USD
-2.29
$43.67M 11.1M USD $20.28K 5.15K USD $1.28 0.33 USD $1.32 0.34 USD $43.67M 11.1M USD 0 -$0.21 -0.05 USD
Energoinstal S.A.  ENI.WA $2.28 0.58 USD
+4.11
$41.04M 10.43M USD $646.74K 164.38K USD $2.2 0.56 USD $2.66 0.68 USD $41.04M 10.43M USD 0 -$0.49 -0.1 USD
Rafako S.A.  RFK.WA $0.17 0.04 USD
-5
$27.84M 7.08M USD $5.73M 1.46M USD $0.17 0.04 USD $0.1799 0.05 USD $27.84M 7.08M USD 0 -$5.33 -1.3 USD
Newag S.A.  NWG.WA $71.4 18.15 USD
+0.71
$3.26B 829.7M USD $162.29K 41.25K USD $69.7 17.72 USD $71.8 18.25 USD $3.26B 829.7M USD 20.57 $3.47 0.88 USD
Mennica Polska S.A.  MNC.WA $29.7 7.55 USD
+0.68
$1.51B 384.99M USD $2.32K 589.43 USD $29.5 7.5 USD $29.7 7.55 USD $1.51B 384.99M USD 15.38 $1.93 0.49 USD
Mo-BRUK S.A.  MBR.WA $298.5 75.87 USD
-0.17
$1.05B 266.53M USD $6.09K 1.55K USD $298.5 75.87 USD $306 77.78 USD $1.05B 266.53M USD 15.05 $19.83 5.04 USD
Enter Air S.A.  ENT.WA $56.8 14.44 USD
+1.79
$1.01B 256.44M USD $1.58K 402.61 USD $55.5 14.11 USD $56.9 14.46 USD $1.01B 256.44M USD 6.31 $9 2.29 USD
Torpol S.A.  TOR.WA $37.05 9.42 USD
-0.13
$855.62M 217.48M USD $3.77K 957.98 USD $36.95 9.39 USD $37.8 9.61 USD $855.62M 217.48M USD 12.64 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37.4 9.51 USD
+0.54
$794.48M 201.94M USD $4.74K 1.21K USD $37 9.4 USD $37.5 9.53 USD $794.48M 201.94M USD 10.50 $3.56 0.9 USD
Orzel Bialy S.A.  OBL.WA $39.2 9.96 USD
0
$652.7M 165.9M USD $34 8.64 USD $39.2 9.96 USD $39.2 9.96 USD $652.7M 165.9M USD 6.30 $6.22 1.58 USD
Apator S.A.  APT.WA $20.7 5.26 USD
+1.22
$601.28M 152.83M USD $11.92K 3.03K USD $20.4 5.19 USD $20.7 5.26 USD $601.28M 152.83M USD 7.99 $2.59 0.66 USD
Dekpol S.A.  DEK.WA $64 16.27 USD
0
$547.1M 139.06M USD $272 69.14 USD $63 16.01 USD $64 16.27 USD $547.1M 139.06M USD 5.32 $12.03 3.06 USD
Rawlplug S.A.  RWL.WA $16 4.07 USD
-3.32
$501.57M 127.49M USD $1.69K 428.54 USD $16 4.07 USD $16.55 4.21 USD $501.57M 127.49M USD 10.95 $1.46 0.37 USD
Mangata Holding S.A.  MGT.WA $67.6 17.18 USD
-2.03
$453.96M 115.38M USD $73 18.55 USD $67.6 17.18 USD $69 17.54 USD $453.96M 115.38M USD 19.70 $3.43 0.87 USD
Pekabex S.A.  PBX.WA $17.45 4.44 USD
+0.29
$439.34M 111.67M USD $6.07K 1.54K USD $17.1 4.35 USD $17.85 4.54 USD $439.34M 111.67M USD 13.42 $1.3 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $72.5 18.43 USD
+28.32
$421.43M 107.12M USD $17.32K 4.4K USD $54.5 13.85 USD $72.5 18.43 USD $421.43M 107.12M USD 0 -$9.87 -2.5 USD
Erbud S.A.  ERB.WA $34.95 8.88 USD
+2.19
$416.95M 105.98M USD $3.15K 799.38 USD $34.1 8.67 USD $35.3 8.97 USD $416.95M 105.98M USD 0 -$3.7 -0.9 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
-2.58
$415.38M 105.58M USD $20K 5.08K USD $0.1499 0.04 USD $0.1499 0.04 USD $415.38M 105.58M USD 15.09 $0.01 0.002 USD
Atrem S.A.  ATR.WA $43 10.93 USD
-7.53
$396.89M 100.88M USD $60.07K 15.27K USD $42.5 10.8 USD $49.4 12.56 USD $396.89M 100.88M USD 22.16 $1.94 0.49 USD
Mercor S.A.  MCR.WA $25 6.35 USD
+1.63
$382.49M 97.22M USD $511 129.88 USD $24.8 6.3 USD $25.3 6.43 USD $382.49M 97.22M USD 18.65 $1.34 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
0
$328.29M 83.44M USD $215 54.65 USD $2.01 0.51 USD $2.05 0.52 USD $328.29M 83.44M USD 102.50 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-2.48
$310.08M 78.82M USD $23 5.85 USD $59 15 USD $60.5 15.38 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.7 10.34 USD
+1.24
$296.52M 75.37M USD $893 226.98 USD $40 10.17 USD $41 10.42 USD $296.52M 75.37M USD 7.01 $5.8 1.47 USD
Seco/Warwick S.A.  SWG.WA $29.8 7.57 USD
0
$260.3M 66.16M USD $45 11.44 USD $29.8 7.57 USD $29.8 7.57 USD $260.3M 66.16M USD 10.91 $2.73 0.69 USD
Lentex S.A.  LTX.WA $7.5 1.91 USD
0
$254.87M 64.78M USD $797 202.58 USD $7.5 1.91 USD $7.5 1.91 USD $254.87M 64.78M USD 15.62 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.3 9.23 USD
-1.89
$239.85M 60.96M USD $516 131.15 USD $36.3 9.23 USD $37.6 9.56 USD $239.85M 60.96M USD 26.49 $1.37 0.35 USD
ZUE S.A.  ZUE.WA $10 2.54 USD
+0.81
$231.83M 58.92M USD $22.95K 5.83K USD $9.82 2.5 USD $10 2.54 USD $231.83M 58.92M USD 45.45 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.24 3.87 USD
-0.39
$199.63M 50.74M USD $1.22K 309.58 USD $15.2 3.86 USD $15.3 3.89 USD $199.63M 50.74M USD 0 -$1.41 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.18 2.33 USD
0
$187.46M 47.65M USD $140 35.58 USD $9.04 2.3 USD $9.18 2.33 USD $187.46M 47.65M USD 16.39 $0.56 0.14 USD
City Service SE  CTS.WA $5.55 1.41 USD
-1.77
$175.44M 44.59M USD $100 25.42 USD $5.55 1.41 USD $5.55 1.41 USD $175.44M 44.59M USD 5.66 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.85 4.03 USD
0
$158.02M 40.16M USD $1.19K 302.98 USD $15.8 4.02 USD $15.9 4.04 USD $158.02M 40.16M USD 6.26 $2.53 0.64 USD
Mostostal Warszawa S.A.  MSW.WA $7.82 1.99 USD
-0.26
$157.2M 39.96M USD $2.54K 644.84 USD $7.64 1.94 USD $7.84 1.99 USD $157.2M 39.96M USD 0 -$1.13 -0.2 USD
Stalprofil S.A.  STF.WA $8.56 2.18 USD
+0.71
$149.8M 38.08M USD $1.4K 356.1 USD $8.5 2.16 USD $8.56 2.18 USD $149.8M 38.08M USD 14.03 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.6 2.95 USD
+0.87
$123.42M 31.37M USD $4.79K 1.22K USD $11.45 2.91 USD $11.6 2.95 USD $123.42M 31.37M USD 5.68 $2.04 0.52 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
0
$116.23M 29.54M USD $282 71.68 USD $11.5 2.92 USD $11.5 2.92 USD $116.23M 29.54M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $17.15 4.36 USD
0
$103.2M 26.23M USD $46 11.69 USD $16.9 4.3 USD $17.15 4.36 USD $103.2M 26.23M USD 7.29 $2.35 0.6 USD
APS Energia SA  APE.WA $3 0.76 USD
+4.17
$84.56M 21.49M USD $934 237.4 USD $2.89 0.73 USD $3 0.76 USD $84.56M 21.49M USD 0 -$1.31 -0.3 USD
Lena Lighting S.A.  LEN.WA $2.82 0.72 USD
-1.05
$70.15M 17.83M USD $5.26K 1.34K USD $2.77 0.7 USD $2.84 0.72 USD $70.15M 17.83M USD 35.25 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.37 0.35 USD
+0.74
$62.06M 15.78M USD $4K 1.02K USD $1.36 0.35 USD $1.38 0.35 USD $62.06M 15.78M USD 3.42 $0.4 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
-2.14
$53.91M 13.7M USD $2.5K 635.44 USD $2.74 0.7 USD $2.74 0.7 USD $53.91M 13.7M USD 7.02 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
+1.56
$49.97M 12.7M USD $1.01K 256.46 USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.82 -0.2 USD
Prochem S.A.  PRM.WA $22.5 5.72 USD
0
$45.11M 11.47M USD $3 0.76 USD $22.5 5.72 USD $22.5 5.72 USD $45.11M 11.47M USD 2.01 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.25 3.37 USD
-1.49
$40.35M 10.26M USD $374 95.06 USD $12.9 3.28 USD $13.4 3.41 USD $40.35M 10.26M USD 13.80 $0.96 0.24 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $59 15 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.96 0.75 USD
+2.07
$32.79M 8.33M USD $225 57.19 USD $2.9 0.74 USD $2.96 0.75 USD $32.79M 8.33M USD 6.72 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
0
$31M 7.88M USD $4K 1.02K USD $15.5 3.94 USD $15.7 3.99 USD $31M 7.88M USD 0 -$11.33 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
+1.38
$24.93M 6.34M USD $695 176.65 USD $2.2 0.56 USD $2.25 0.57 USD $24.93M 6.34M USD 0 -$0.31 -0.07 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
0
$21.72M 5.52M USD $78 19.83 USD $3.18 0.81 USD $3.18 0.81 USD $21.72M 5.52M USD 7.75 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.6 4.73 USD
-4.12
$18.85M 4.79M USD $585 148.69 USD $18.6 4.73 USD $19.75 5.02 USD $18.85M 4.79M USD 0 -$1.31 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen