$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Börse: Warsaw Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $550 139.8 USD
+2.04
$14.29B 3.63B USD $7.7K 1.96K USD $542 137.76 USD $553 140.56 USD $14.29B 3.63B USD 23.08 $23.83 6.06 USD
Grupa Pracuj S.A.  GPP.WA $63.6 16.17 USD
+0.95
$4.38B 1.11B USD $2.34K 594.51 USD $62.5 15.89 USD $63.8 16.22 USD $4.38B 1.11B USD 21.12 $3.01 0.77 USD
Mirbud S.A.  MRB.WA $14.3 3.63 USD
+0.35
$1.57B 400.16M USD $22.25K 5.65K USD $14.18 3.6 USD $14.38 3.66 USD $1.57B 400.16M USD 15.37 $0.93 0.24 USD
Boryszew S.A.  BRS.WA $6.34 1.61 USD
+1.27
$1.35B 342.08M USD $7.01K 1.78K USD $6.24 1.59 USD $6.36 1.62 USD $1.35B 342.08M USD 11.32 $0.56 0.14 USD
Lubawa S.A.  LBW.WA $8.89 2.26 USD
+0.4
$1.34B 339.36M USD $55.91K 14.21K USD $8.72 2.22 USD $8.92 2.27 USD $1.34B 339.36M USD 13.88 $0.64 0.16 USD
Polimex-Mostostal S.A.  PXM.WA $4.6 1.17 USD
-0.22
$1.17B 297.29M USD $30.9K 7.85K USD $4.56 1.16 USD $4.63 1.18 USD $1.17B 297.29M USD 0 -$1.26 -0.3 USD
Trakcja S.A.  TRK.WA $2.21 0.56 USD
+0.23
$1.03B 261.58M USD $5.17K 1.31K USD $2.17 0.55 USD $2.21 0.56 USD $1.03B 261.58M USD 18.37 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.08 0.78 USD
+0.16
$760.33M 193.26M USD $1K 254.43 USD $3.07 0.78 USD $3.08 0.78 USD $760.33M 193.26M USD 4.80 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.76 4.01 USD
+0.64
$705.84M 179.41M USD $19.23K 4.89K USD $15.65 3.98 USD $15.9 4.04 USD $705.84M 179.41M USD 0 -$51.54 -13.1 USD
TOYA S.A.  TOA.WA $9.1 2.31 USD
-0.33
$682.88M 173.57M USD $10.71K 2.72K USD $9.02 2.29 USD $9.1 2.31 USD $682.88M 173.57M USD 9.00 $1.01 0.26 USD
Onde S.A.  OND.WA $10.1 2.57 USD
0
$550.58M 139.94M USD $4.16K 1.06K USD $10.02 2.55 USD $10.1 2.57 USD $550.58M 139.94M USD 72.14 $0.14 0.04 USD
Votum S.A.  VOT.WA $45.05 11.45 USD
+0.11
$540.6M 137.41M USD $4.51K 1.15K USD $44.55 11.32 USD $45.1 11.46 USD $540.6M 137.41M USD 3.93 $11.46 2.91 USD
Elektrotim S.A.  ELT.WA $46.7 11.87 USD
-0.63
$466.21M 118.5M USD $3.08K 781.84 USD $46.15 11.73 USD $47 11.95 USD $466.21M 118.5M USD 12.42 $3.76 0.96 USD
Mostostal Zabrze S.A.  MSZ.WA $5.7 1.45 USD
0
$391.34M 99.47M USD $6.5K 1.65K USD $5.69 1.45 USD $5.7 1.45 USD $391.34M 99.47M USD 5.87 $0.97 0.25 USD
UNIBEP S.A.  UNI.WA $11 2.8 USD
+0.46
$375.66M 95.48M USD $843 214.27 USD $11 2.8 USD $11.15 2.83 USD $375.66M 95.48M USD 275.00 $0.04 0.01 USD
Wielton S.A.  WLT.WA $6.04 1.54 USD
-0.33
$364.66M 92.69M USD $21.28K 5.41K USD $6.04 1.54 USD $6.09 1.55 USD $364.66M 92.69M USD 0 -$2.92 -0.7 USD
Bumech S.A.  BMC.WA $8.67 2.2 USD
+0.12
$125.85M 31.99M USD $547 139.03 USD $8.65 2.2 USD $8.67 2.2 USD $125.85M 31.99M USD 0 -$77.25 -19.6 USD
Patentus S.A.  PAT.WA $3.52 0.89 USD
+5.39
$106.54M 27.08M USD $2.77K 702.79 USD $3.4 0.86 USD $3.52 0.89 USD $106.54M 27.08M USD 2.00 $1.76 0.45 USD
Trans Polonia S.A.  TRN.WA $4.44 1.13 USD
+0.22
$84.14M 21.39M USD $191 48.55 USD $4.43 1.13 USD $4.46 1.13 USD $84.14M 21.39M USD 21.14 $0.21 0.05 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.44 0.11 USD
+25.71
$46.81M 11.9M USD $26.09K 6.63K USD $0.4 0.1 USD $0.44 0.11 USD $46.81M 11.9M USD 0 -$0.41 -0.1 USD
Energoinstal S.A.  ENI.WA $2.48 0.63 USD
+13.24
$44.64M 11.35M USD $463.35K 117.77K USD $2.2 0.56 USD $2.66 0.68 USD $44.64M 11.35M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.3 0.33 USD
-0.76
$44.35M 11.27M USD $116 29.48 USD $1.3 0.33 USD $1.32 0.34 USD $44.35M 11.27M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.17 0.04 USD
-5.56
$27.67M 7.03M USD $2.7M 687.19K USD $0.17 0.04 USD $0.1799 0.05 USD $27.67M 7.03M USD 0 -$5.33 -1.3 USD
Newag S.A.  NWG.WA $70.6 17.94 USD
-0.42
$3.23B 820.4M USD $6.77K 1.72K USD $69.7 17.72 USD $71.8 18.25 USD $3.23B 820.4M USD 20.34 $3.47 0.88 USD
Mennica Polska S.A.  MNC.WA $29.6 7.52 USD
+0.34
$1.51B 383.69M USD $731 185.8 USD $29.6 7.52 USD $29.6 7.52 USD $1.51B 383.69M USD 15.33 $1.93 0.49 USD
Mo-BRUK S.A.  MBR.WA $301.5 76.63 USD
+0.84
$1.06B 269.21M USD $469 119.21 USD $300 76.25 USD $301.5 76.63 USD $1.06B 269.21M USD 15.20 $19.83 5.04 USD
Enter Air S.A.  ENT.WA $56.9 14.46 USD
+1.97
$1.01B 256.89M USD $456 115.9 USD $55.5 14.11 USD $56.9 14.46 USD $1.01B 256.89M USD 6.32 $9 2.29 USD
Torpol S.A.  TOR.WA $37.5 9.53 USD
+1.08
$866.01M 220.12M USD $1.71K 434.38 USD $36.95 9.39 USD $37.8 9.61 USD $866.01M 220.12M USD 12.79 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37.2 9.46 USD
0
$790.23M 200.86M USD $1.98K 502.76 USD $37 9.4 USD $37.4 9.51 USD $790.23M 200.86M USD 10.44 $3.56 0.9 USD
Orzel Bialy S.A.  OBL.WA $39.2 9.96 USD
0
$652.7M 165.9M USD $34 8.64 USD $39.2 9.96 USD $39.2 9.96 USD $652.7M 165.9M USD 6.30 $6.22 1.58 USD
Apator S.A.  APT.WA $20.7 5.26 USD
+1.22
$601.28M 152.83M USD $2.15K 546.98 USD $20.4 5.19 USD $20.7 5.26 USD $601.28M 152.83M USD 7.99 $2.59 0.66 USD
Dekpol S.A.  DEK.WA $63.8 16.22 USD
-0.31
$545.39M 138.62M USD $100 25.42 USD $63.8 16.22 USD $64 16.27 USD $545.39M 138.62M USD 5.30 $12.03 3.06 USD
Rawlplug S.A.  RWL.WA $16.55 4.21 USD
0
$518.81M 131.87M USD $2 0.51 USD $16.55 4.21 USD $16.55 4.21 USD $518.81M 131.87M USD 11.33 $1.46 0.37 USD
Mangata Holding S.A.  MGT.WA $68.8 17.49 USD
-0.29
$462.02M 117.43M USD $55 13.98 USD $68.8 17.49 USD $69 17.54 USD $462.02M 117.43M USD 20.05 $3.43 0.87 USD
Atrem S.A.  ATR.WA $49.1 12.48 USD
+5.58
$453.2M 115.19M USD $13.05K 3.32K USD $46.6 11.84 USD $49.4 12.56 USD $453.2M 115.19M USD 25.30 $1.94 0.49 USD
Pekabex S.A.  PBX.WA $17.8 4.52 USD
+2.3
$448.15M 113.91M USD $565 143.61 USD $17.7 4.5 USD $17.8 4.52 USD $448.15M 113.91M USD 13.69 $1.3 0.33 USD
CFI Holding S.A.  CFI.WA $0.16 0.04 USD
0
$426.38M 108.38M USD $121.18K 30.8K USD $0.1499 0.04 USD $0.16 0.04 USD $426.38M 108.38M USD 15.50 $0.01 0.002 USD
Erbud S.A.  ERB.WA $34.5 8.77 USD
+0.88
$411.58M 104.61M USD $912 231.81 USD $34.1 8.67 USD $34.95 8.88 USD $411.58M 104.61M USD 0 -$3.7 -0.9 USD
Mercor S.A.  MCR.WA $25.3 6.43 USD
+2.85
$387.08M 98.39M USD $2 0.51 USD $25.2 6.41 USD $25.3 6.43 USD $387.08M 98.39M USD 18.88 $1.34 0.34 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $65 16.52 USD
+15.04
$377.83M 96.04M USD $5.51K 1.4K USD $54.5 13.85 USD $66.5 16.9 USD $377.83M 96.04M USD 0 -$9.87 -2.5 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
0
$328.29M 83.44M USD $80 20.33 USD $2.05 0.52 USD $2.05 0.52 USD $328.29M 83.44M USD 102.50 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40 10.17 USD
-0.5
$291.42M 74.07M USD $102 25.93 USD $40 10.17 USD $40.2 10.22 USD $291.42M 74.07M USD 6.89 $5.8 1.47 USD
Seco/Warwick S.A.  SWG.WA $29.8 7.57 USD
0
$260.3M 66.16M USD $45 11.44 USD $29.8 7.57 USD $29.8 7.57 USD $260.3M 66.16M USD 10.91 $2.73 0.69 USD
Lentex S.A.  LTX.WA $7.5 1.91 USD
0
$254.87M 64.78M USD $266 67.61 USD $7.5 1.91 USD $7.5 1.91 USD $254.87M 64.78M USD 15.62 $0.48 0.12 USD
MFO S.A.  MFO.WA $37.6 9.56 USD
+1.62
$248.44M 63.15M USD $22 5.59 USD $37 9.4 USD $37.6 9.56 USD $248.44M 63.15M USD 27.44 $1.37 0.35 USD
ZUE S.A.  ZUE.WA $9.88 2.51 USD
-0.4
$229.05M 58.22M USD $6.32K 1.61K USD $9.82 2.5 USD $9.96 2.53 USD $229.05M 58.22M USD 44.90 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.3 3.89 USD
0
$200.41M 50.94M USD $198 50.33 USD $15.22 3.87 USD $15.3 3.89 USD $200.41M 50.94M USD 0 -$1.41 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.18 2.33 USD
0
$187.46M 47.65M USD $13 3.3 USD $9.18 2.33 USD $9.18 2.33 USD $187.46M 47.65M USD 16.39 $0.56 0.14 USD
City Service SE  CTS.WA $5.65 1.44 USD
0
$178.6M 45.39M USD $400 101.67 USD $5.65 1.44 USD $5.65 1.44 USD $178.6M 45.39M USD 5.76 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.8 4.02 USD
-0.32
$157.52M 40.04M USD $38 9.66 USD $15.8 4.02 USD $15.8 4.02 USD $157.52M 40.04M USD 6.24 $2.53 0.64 USD
Mostostal Warszawa S.A.  MSW.WA $7.7 1.96 USD
-1.79
$154.79M 39.34M USD $626 159.11 USD $7.7 1.96 USD $7.84 1.99 USD $154.79M 39.34M USD 0 -$1.13 -0.2 USD
Stalprofil S.A.  STF.WA $8.56 2.18 USD
+0.71
$149.8M 38.08M USD $188 47.78 USD $8.5 2.16 USD $8.56 2.18 USD $149.8M 38.08M USD 14.03 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.6 2.95 USD
+0.87
$123.42M 31.37M USD $2.72K 690.85 USD $11.45 2.91 USD $11.6 2.95 USD $123.42M 31.37M USD 5.68 $2.04 0.52 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
0
$116.23M 29.54M USD $282 71.68 USD $11.5 2.92 USD $11.5 2.92 USD $116.23M 29.54M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $17 4.32 USD
-0.87
$102.29M 26M USD $1 0.25 USD $17 4.32 USD $17 4.32 USD $102.29M 26M USD 7.23 $2.35 0.6 USD
APS Energia SA  APE.WA $2.9 0.74 USD
+0.69
$81.74M 20.78M USD $803 204.1 USD $2.89 0.73 USD $2.9 0.74 USD $81.74M 20.78M USD 0 -$1.31 -0.3 USD
Lena Lighting S.A.  LEN.WA $2.77 0.7 USD
-2.81
$68.9M 17.51M USD $3.98K 1.01K USD $2.77 0.7 USD $2.84 0.72 USD $68.9M 17.51M USD 34.62 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.38 0.35 USD
+1.12
$62.29M 15.83M USD $2.3K 584.09 USD $1.36 0.35 USD $1.38 0.35 USD $62.29M 15.83M USD 3.43 $0.4 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $1K 254.17 USD $2.8 0.71 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.12 1.3 USD
0
$49.2M 12.51M USD $507 128.87 USD $5.12 1.3 USD $5.14 1.31 USD $49.2M 12.51M USD 0 -$0.82 -0.2 USD
Prochem S.A.  PRM.WA $22.5 5.72 USD
0
$45.11M 11.47M USD $3 0.76 USD $22.5 5.72 USD $22.5 5.72 USD $45.11M 11.47M USD 2.01 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $12.9 3.28 USD
-3.94
$39.28M 9.99M USD $22 5.59 USD $12.9 3.28 USD $13.4 3.41 USD $39.28M 9.99M USD 13.43 $0.96 0.24 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $53 13.47 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.9 0.74 USD
0
$32.12M 8.16M USD $1 0.25 USD $2.9 0.74 USD $2.9 0.74 USD $32.12M 8.16M USD 6.59 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
0
$31M 7.88M USD $1K 254.68 USD $15.5 3.94 USD $15.7 3.99 USD $31M 7.88M USD 0 -$11.33 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
+1.38
$24.93M 6.34M USD $695 176.65 USD $2.2 0.56 USD $2.25 0.57 USD $24.93M 6.34M USD 0 -$0.31 -0.07 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
0
$21.72M 5.52M USD $78 19.83 USD $3.18 0.81 USD $3.18 0.81 USD $21.72M 5.52M USD 7.75 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.6 4.73 USD
-4.12
$18.85M 4.79M USD $102 25.93 USD $18.6 4.73 USD $19.75 5.02 USD $18.85M 4.79M USD 0 -$1.31 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen