Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (53)
- {{country.name}}
- Alle Länder
- Schweiz (53)
Swiss (53)
- {{item.name}}
- Alle Börsen
- Swiss (53)
Industriewerte (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 84.70 106.23 USD |
-2.78
|
CHF 154.60B 193.9B USD | CHF 4.50K 5.64K USD | CHF 84.70 106.23 USD | CHF 84.94 106.53 USD | CHF 154.60B 193.9B USD | 39.39 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.64 106.16 USD |
+0.14
|
CHF 153.61B 192.67B USD | CHF 306.13K 383.96K USD | CHF 84.38 105.83 USD | CHF 84.84 106.41 USD | CHF 153.61B 192.67B USD | 39.18 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.20 332.62 USD |
-0.97
|
CHF 28.31B 35.51B USD | CHF 14.00K 17.56K USD | CHF 265.20 332.62 USD | CHF 267.80 335.88 USD | CHF 28.31B 35.51B USD | 27.82 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.50 321.71 USD |
-0.39
|
CHF 27.81B 34.88B USD | CHF 4.20K 5.27K USD | CHF 255.50 320.46 USD | CHF 258.00 323.59 USD | CHF 27.81B 34.88B USD | 26.91 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 193.55 242.76 USD |
-0.08
|
CHF 22.99B 28.83B USD | CHF 25.38K 31.83K USD | CHF 193.05 242.13 USD | CHF 194.75 244.26 USD | CHF 22.99B 28.83B USD | 27.53 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 673.80 845.1 USD |
+0.6
|
CHF 20.19B 25.33B USD | CHF 10.74K 13.47K USD | CHF 667.00 836.57 USD | CHF 674.20 845.6 USD | CHF 20.19B 25.33B USD | 93.97 | CHF 7.17 8.99 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.66 117.47 USD |
+0.13
|
CHF 18.52B 23.23B USD | CHF 35.92K 45.05K USD | CHF 93.42 117.17 USD | CHF 93.94 117.82 USD | CHF 18.52B 23.23B USD | 27.06 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 540.40 677.79 USD |
-0.7
|
CHF 17.82B 22.35B USD | CHF 14.71K 18.45K USD | CHF 539.00 676.03 USD | CHF 543.60 681.8 USD | CHF 17.82B 22.35B USD | 30.00 | CHF 18.01 22.59 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 907.50 1138.22 USD |
+0.39
|
CHF 11.16B 14B USD | CHF 3.44K 4.31K USD | CHF 896.50 1124.42 USD | CHF 909.50 1140.72 USD | CHF 11.16B 14B USD | 61.56 | CHF 14.74 18.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 249.20 312.55 USD |
-1.81
|
CHF 7.65B 9.59B USD | CHF 8.07K 10.13K USD | CHF 248.20 311.3 USD | CHF 253.20 317.57 USD | CHF 7.65B 9.59B USD | 22.11 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 78.65 98.65 USD |
-2.12
|
CHF 7.40B 9.28B USD | CHF 64.17K 80.49K USD | CHF 77.55 97.27 USD | CHF 80.35 100.78 USD | CHF 7.40B 9.28B USD | 38.93 | CHF 2.02 2.53 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.40 167.31 USD |
-0.6
|
CHF 5.19B 6.5B USD | CHF 6.16K 7.72K USD | CHF 132.00 165.56 USD | CHF 134.40 168.57 USD | CHF 5.19B 6.5B USD | 23.65 | CHF 5.64 7.07 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 134.70 168.95 USD |
-1.32
|
CHF 4.54B 5.7B USD | CHF 4.71K 5.9K USD | CHF 134.60 168.82 USD | CHF 137.30 172.21 USD | CHF 4.54B 5.7B USD | 15.71 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.50 77.14 USD |
-0.16
|
CHF 4.00B 5.01B USD | CHF 5.22K 6.55K USD | CHF 61.30 76.88 USD | CHF 61.80 77.51 USD | CHF 4.00B 5.01B USD | 19.71 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.50 396.96 USD |
-1.09
|
CHF 3.11B 3.9B USD | CHF 2.37K 2.97K USD | CHF 315.50 395.71 USD | CHF 321.50 403.24 USD | CHF 3.11B 3.9B USD | 13.62 | CHF 23.23 29.14 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.20 200.93 USD |
+0.25
|
CHF 2.72B 3.42B USD | CHF 2.03K 2.54K USD | CHF 158.20 198.42 USD | CHF 161.20 202.18 USD | CHF 2.72B 3.42B USD | 33.72 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.15 19 USD |
+1.95
|
CHF 2.63B 3.29B USD | CHF 204.77K 256.83K USD | CHF 14.90 18.69 USD | CHF 15.29 19.18 USD | CHF 2.63B 3.29B USD | 9.12 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.24 29.15 USD |
+0.61
|
CHF 2.32B 2.91B USD | CHF 47.01K 58.96K USD | CHF 23.10 28.97 USD | CHF 23.58 29.57 USD | CHF 2.32B 2.91B USD | 26.40 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
-0.96
|
CHF 2.15B 2.7B USD | CHF 17.41K 21.83K USD | CHF 51.70 64.84 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 225.00 282.2 USD |
-0.66
|
CHF 1.74B 2.18B USD | CHF 3.27K 4.1K USD | CHF 224.50 281.58 USD | CHF 227.50 285.34 USD | CHF 1.74B 2.18B USD | 45.18 | CHF 4.98 6.25 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 151.80 190.39 USD |
-1.04
|
CHF 1.62B 2.03B USD | CHF 1.71K 2.15K USD | CHF 151.20 189.64 USD | CHF 153.60 192.65 USD | CHF 1.62B 2.03B USD | 26.26 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 471.50 591.37 USD |
-1.46
|
CHF 1.59B 1.99B USD | CHF 2.59K 3.24K USD | CHF 468.50 587.61 USD | CHF 478.00 599.52 USD | CHF 1.59B 1.99B USD | 14.46 | CHF 32.59 40.88 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
+1.36
|
CHF 1.52B 1.91B USD | CHF 3.55K 4.45K USD | CHF 256.50 321.71 USD | CHF 261.00 327.35 USD | CHF 1.52B 1.91B USD | 19.19 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.50 243.95 USD |
-1.02
|
CHF 1.50B 1.88B USD | CHF 1.46K 1.83K USD | CHF 194.50 243.95 USD | CHF 198.00 248.34 USD | CHF 1.50B 1.88B USD | 20.84 | CHF 9.33 11.7 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.02 5.04 USD |
+2.55
|
CHF 1.31B 1.65B USD | CHF 282.00K 353.69K USD | CHF 3.91 4.9 USD | CHF 4.07 5.1 USD | CHF 1.31B 1.65B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.90 88.93 USD |
0
|
CHF 1.31B 1.64B USD | CHF 10.79K 13.53K USD | CHF 70.40 88.3 USD | CHF 72.00 90.3 USD | CHF 1.31B 1.64B USD | 15.65 | CHF 4.53 5.68 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
+1.22
|
CHF 1.30B 1.63B USD | CHF 19.63K 24.62K USD | CHF 20.30 25.46 USD | CHF 20.75 26.03 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 45.15 56.63 USD |
+0.56
|
CHF 1.28B 1.61B USD | CHF 28.68K 35.98K USD | CHF 44.85 56.25 USD | CHF 45.30 56.82 USD | CHF 1.28B 1.61B USD | 38.92 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.70 77.39 USD |
+0.16
|
CHF 686.14M 860.58M USD | CHF 9.55K 11.98K USD | CHF 61.40 77.01 USD | CHF 62.40 78.26 USD | CHF 686.14M 860.58M USD | 16.10 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.98 3.74 USD |
-0.83
|
CHF 405.17M 508.18M USD | CHF 93.66K 117.48K USD | CHF 2.95 3.7 USD | CHF 3.02 3.79 USD | CHF 405.17M 508.18M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.05 38.94 USD |
-0.8
|
CHF 335.19M 420.41M USD | CHF 2.24K 2.81K USD | CHF 31.00 38.88 USD | CHF 31.65 39.7 USD | CHF 335.19M 420.41M USD | 22.17 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.00 10.03 USD |
+1.27
|
CHF 325.38M 408.11M USD | CHF 13.67K 17.14K USD | CHF 7.91 9.92 USD | CHF 8.10 10.16 USD | CHF 325.38M 408.11M USD | 53.33 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.35 20.51 USD |
-0.61
|
CHF 272.84M 342.21M USD | CHF 2.63K 3.3K USD | CHF 16.30 20.44 USD | CHF 16.35 20.51 USD | CHF 272.84M 342.21M USD | 8.38 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 41.20 51.67 USD |
-0.12
|
CHF 211.15M 264.83M USD | CHF 8.62K 10.81K USD | CHF 40.85 51.24 USD | CHF 41.85 52.49 USD | CHF 211.15M 264.83M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.80 12.29 USD |
0
|
CHF 144.27M 180.94M USD | CHF 643.00 806.47 USD | CHF 9.80 12.29 USD | CHF 10.00 12.54 USD | CHF 144.27M 180.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.10 13.92 USD |
+2.78
|
CHF 98.12M 123.07M USD | CHF 947.00 1.19K USD | CHF 10.90 13.67 USD | CHF 11.10 13.92 USD | CHF 98.12M 123.07M USD | 18.19 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.70 | CHF 16.29 20.43 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.96 | CHF 4.19 5.26 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,268.00 1590.37 USD |
-2.01
|
CHF 1.06B 1.33B USD | CHF 280.00 351.19 USD | CHF 1,268.00 1590.37 USD | CHF 1,296.00 1625.49 USD | CHF 1.06B 1.33B USD | 18.88 | CHF 67.16 84.23 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 743.00 931.9 USD |
-1.07
|
CHF 1.05B 1.32B USD | CHF 569.00 713.66 USD | CHF 743.00 931.9 USD | CHF 758.00 950.71 USD | CHF 1.05B 1.32B USD | 15.24 | CHF 48.74 61.13 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 297.00 372.51 USD |
+0.17
|
CHF 425.25M 533.36M USD | CHF 395.00 495.42 USD | CHF 297.00 372.51 USD | CHF 301.00 377.52 USD | CHF 425.25M 533.36M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 424.00 531.79 USD |
+0.95
|
CHF 389.20M 488.15M USD | CHF 3.00 3.76 USD | CHF 422.00 529.29 USD | CHF 424.00 531.79 USD | CHF 389.20M 488.15M USD | 14.10 | CHF 30.07 37.71 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,600.00 2006.77 USD |
-2.44
|
CHF 315.64M 395.89M USD | CHF 32.00 40.14 USD | CHF 1,600.00 2006.77 USD | CHF 1,630.00 2044.4 USD | CHF 315.64M 395.89M USD | 9.80 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.50 192.52 USD |
+0.99
|
CHF 300.86M 377.35M USD | CHF 412.00 516.74 USD | CHF 150.00 188.13 USD | CHF 154.00 193.15 USD | CHF 300.86M 377.35M USD | 15.85 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 140.20 175.84 USD |
-1.82
|
CHF 289.42M 363M USD | CHF 621.00 778.88 USD | CHF 139.40 174.84 USD | CHF 142.20 178.35 USD | CHF 289.42M 363M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.60 40.89 USD |
0
|
CHF 178.10M 223.38M USD | CHF 610.00 765.08 USD | CHF 32.60 40.89 USD | CHF 32.60 40.89 USD | CHF 178.10M 223.38M USD | 33.26 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.00 178.1 USD |
+0.35
|
CHF 100.92M 126.58M USD | CHF 6.00 7.53 USD | CHF 142.00 178.1 USD | CHF 142.00 178.1 USD | CHF 100.92M 126.58M USD | 55.03 | CHF 2.58 3.24 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.60 55.94 USD |
-6.3
|
CHF 32.56M 40.84M USD | CHF 752.00 943.18 USD | CHF 44.60 55.94 USD | CHF 45.00 56.44 USD | CHF 32.56M 40.84M USD | 0 | -CHF 9.34 -11.7 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
-1.05
|
CHF 20.88M 26.19M USD | CHF 574.00 719.93 USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 150.00 188.13 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}