Land: Schweiz Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (61)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE.SW | $151 171.81 USD |
0
|
$166.1B 188.98B USD | $124 141.09 USD | $151 171.81 USD | $151 171.81 USD | $166.1B 188.98B USD | 20.97 | $7.2 8.19 USD | |
ABB Ltd ABBNE.SW | $42.37 48.21 USD |
+1.53
|
$77.75B 88.46B USD | $80.62K 91.73K USD | $42.1 47.9 USD | $42.66 48.54 USD | $77.75B 88.46B USD | 23.40 | $1.81 2.06 USD | |
ABB Ltd ABBN.SW | $41.89 47.66 USD |
-0.33
|
$76.87B 87.46B USD | $3.13M 3.56M USD | $41.82 47.58 USD | $42.19 48 USD | $76.87B 87.46B USD | 22.89 | $1.83 2.08 USD | |
Kuehne + Nagel International AG KNIN.SW | $251 285.58 USD |
+0.32
|
$29.7B 33.79B USD | $208.6K 237.34K USD | $248.2 282.4 USD | $252.4 287.18 USD | $29.7B 33.79B USD | 20.89 | $12.01 13.66 USD | |
Schindler Holding AG SCHP.SW | $227.1 258.39 USD |
-0.48
|
$23.96B 27.26B USD | $97.92K 111.41K USD | $226 257.14 USD | $228.8 260.33 USD | $23.96B 27.26B USD | 28.28 | $8.03 9.14 USD | |
Schindler Holding AG SCHN.SW | $220 250.31 USD |
-0.54
|
$23.95B 27.25B USD | $25.57K 29.09K USD | $219.2 249.4 USD | $221.4 251.91 USD | $23.95B 27.25B USD | 27.39 | $8.03 9.14 USD | |
Geberit AG GEBN.SW | $533 606.44 USD |
+0.04
|
$17.87B 20.34B USD | $68.56K 78.01K USD | $530.2 603.25 USD | $535.2 608.94 USD | $17.87B 20.34B USD | 26.96 | $19.77 22.49 USD | |
SGS SA SGSN.SW | $87.5 99.56 USD |
+0.16
|
$16.13B 18.35B USD | $380.14K 432.52K USD | $87.18 99.19 USD | $87.76 99.85 USD | $16.13B 18.35B USD | 29.26 | $2.99 3.4 USD | |
VAT Group AG VACN.SW | $467.3 531.69 USD |
+0.09
|
$14.01B 15.94B USD | $45.19K 51.41K USD | $464.1 528.05 USD | $470.6 535.44 USD | $14.01B 15.94B USD | 73.59 | $6.35 7.22 USD | |
Flughafen Zürich AG FHZN.SW | $204.6 232.79 USD |
-1.16
|
$6.28B 7.15B USD | $74.08K 84.29K USD | $203.6 231.65 USD | $208.2 236.89 USD | $6.28B 7.15B USD | 20.62 | $9.92 11.29 USD | |
Adecco Group AG ADEN.SW | $35.66 40.57 USD |
+1.02
|
$6.01B 6.83B USD | $795.26K 904.83K USD | $35.39 40.27 USD | $35.82 40.76 USD | $6.01B 6.83B USD | 18.76 | $1.9 2.16 USD | |
BELIMO Holding AG BEAN.SW | $442.2 503.13 USD |
-0.9
|
$5.44B 6.19B USD | $24.53K 27.91K USD | $441.6 502.45 USD | $448.4 510.18 USD | $5.44B 6.19B USD | 39.62 | $11.16 12.7 USD | |
SFS Group AG SFSN.SW | $118.6 134.94 USD |
-0.84
|
$4.61B 5.25B USD | $26.3K 29.92K USD | $117.6 133.8 USD | $120 136.53 USD | $4.61B 5.25B USD | 17.33 | $6.84 7.78 USD | |
Bucher Industries AG BUCN.SW | $396.8 451.47 USD |
-1.1
|
$4.06B 4.62B USD | $13.74K 15.63K USD | $396.2 450.79 USD | $400.6 455.8 USD | $4.06B 4.62B USD | 11.54 | $34.38 39.12 USD | |
DKSH Holding AG DKSH.SW | $61.35 69.8 USD |
-4.07
|
$3.98B 4.53B USD | $125.56K 142.86K USD | $61.25 69.69 USD | $62.15 70.71 USD | $3.98B 4.53B USD | 21.91 | $2.8 3.19 USD | |
Sulzer Ltd SUN.SW | $109.7 124.82 USD |
+1.29
|
$3.71B 4.22B USD | $57.3K 65.2K USD | $108.2 123.11 USD | $110.3 125.5 USD | $3.71B 4.22B USD | 16.44 | $6.67 7.59 USD | |
Dätwyler Holding AG DAE.SW | $186 211.63 USD |
-1.48
|
$3.16B 3.6B USD | $5.69K 6.48K USD | $184.2 209.58 USD | $190.4 216.63 USD | $3.16B 3.6B USD | 47.32 | $3.93 4.47 USD | |
Stadler Rail AG SRAIL.SW | $28.72 32.68 USD |
-0.62
|
$2.87B 3.27B USD | $129.54K 147.39K USD | $28.64 32.59 USD | $29.1 33.11 USD | $2.87B 3.27B USD | 23.16 | $1.24 1.41 USD | |
Landis+Gyr Group AG LAND.SW | $69.25 78.79 USD |
+0.73
|
$2B 2.28B USD | $37.52K 42.69K USD | $68.6 78.05 USD | $69.45 79.02 USD | $2B 2.28B USD | 0 | -$5.31 -6.04 USD | |
dormakaba Holding AG DOKA.SW | $474.5 539.88 USD |
+0.74
|
$1.99B 2.26B USD | $3.97K 4.52K USD | $468.5 533.05 USD | $476.5 542.15 USD | $1.99B 2.26B USD | 43.61 | $10.88 12.38 USD | |
Kardex Holding AG KARN.SW | $253 287.86 USD |
+1.2
|
$1.95B 2.22B USD | $11.62K 13.22K USD | $247 281.03 USD | $254 289 USD | $1.95B 2.22B USD | 30.01 | $8.43 9.59 USD | |
Burckhardt Compression Holding AG BCHN.SW | $565 642.85 USD |
-0.53
|
$1.9B 2.16B USD | $3.43K 3.9K USD | $562 639.44 USD | $568 646.26 USD | $1.9B 2.16B USD | 24.56 | $23 26.17 USD | |
Bossard Holding AG BOSN.SW | $219 249.18 USD |
+0.92
|
$1.69B 1.92B USD | $8.21K 9.34K USD | $216.5 246.33 USD | $220 250.31 USD | $1.69B 1.92B USD | 22.74 | $9.63 10.96 USD | |
OC Oerlikon Corporation AG OERL.SW | $3.97 4.52 USD |
+1.59
|
$1.29B 1.47B USD | $325.42K 370.25K USD | $3.87 4.4 USD | $4 4.55 USD | $1.29B 1.47B USD | 39.71 | $0.1 0.11 USD | |
Montana Aerospace AG AERO.SW | $16.9 19.23 USD |
-0.24
|
$1.05B 1.19B USD | $14.64K 16.66K USD | $16.84 19.16 USD | $17.18 19.55 USD | $1.05B 1.19B USD | 0 | -$0.15 -0.1 USD | |
Burkhalter Holding AG BRKN.SW | $97.7 111.16 USD |
-0.1
|
$1.04B 1.18B USD | $2.54K 2.88K USD | $97.2 110.59 USD | $98 111.5 USD | $1.04B 1.18B USD | 19.65 | $4.97 5.65 USD | |
Komax Holding AG KOMN.SW | $174.8 198.88 USD |
-1.8
|
$894.55M 1.02B USD | $9.62K 10.95K USD | $174 197.97 USD | $178.4 202.98 USD | $894.55M 1.02B USD | 20.49 | $8.53 9.71 USD | |
Arbonia AG ARBN.SW | $12.06 13.72 USD |
0
|
$836.37M 951.61M USD | $93.68K 106.58K USD | $11.96 13.61 USD | $12.14 13.81 USD | $836.37M 951.61M USD | 0 | -$0.21 -0.2 USD | |
Zehnder Group AG ZEHN.SW | $59.8 68.04 USD |
+1.53
|
$666.94M 758.84M USD | $16.38K 18.64K USD | $58.4 66.45 USD | $59.8 68.04 USD | $666.94M 758.84M USD | 16.03 | $3.73 4.24 USD | |
medmix AG MEDX.SW | $16.02 18.23 USD |
-0.62
|
$653.32M 743.34M USD | $31.99K 36.4K USD | $15.88 18.07 USD | $16.3 18.55 USD | $653.32M 743.34M USD | 1602.00 | $0.01 0.01 USD | |
Implenia AG IMPN.SW | $32.7 37.21 USD |
-1.06
|
$595.4M 677.43M USD | $58.04K 66.04K USD | $32.05 36.47 USD | $32.85 37.38 USD | $595.4M 677.43M USD | 4.31 | $7.57 8.61 USD | |
Rieter Holding AG RIEN.SW | $130.4 148.37 USD |
-1.21
|
$585.73M 666.44M USD | $9.55K 10.87K USD | $130 147.91 USD | $132.6 150.87 USD | $585.73M 666.44M USD | 7.91 | $16.47 18.74 USD | |
Meier Tobler Group AG MTG.SW | $33.65 38.29 USD |
-2.18
|
$379.85M 432.19M USD | $13.16K 14.97K USD | $33.35 37.95 USD | $34.2 38.91 USD | $379.85M 432.19M USD | 14.19 | $2.37 2.7 USD | |
Leclanché SA LECN.SW | $0.6199 0.71 USD |
0
|
$363.39M 413.46M USD | $173.94K 197.91K USD | $0.5999 0.68 USD | $0.63 0.71 USD | $363.39M 413.46M USD | 0 | -$0.18 -0.2 USD | |
Mikron Holding AG MIKN.SW | $18.55 21.11 USD |
-0.54
|
$306.94M 349.23M USD | $8.55K 9.72K USD | $18.4 20.94 USD | $18.65 21.22 USD | $306.94M 349.23M USD | 10.72 | $1.73 1.97 USD | |
Von Roll Holding AG ROL.SW | $0.8399 0.96 USD |
-0.94
|
$294.99M 335.64M USD | $5K 5.69K USD | $0.8399 0.96 USD | $0.8399 0.96 USD | $294.99M 335.64M USD | 28.06 | $0.03 0.03 USD | |
Feintool International Holding AG FTON.SW | $18.98 21.6 USD |
-0.11
|
$279.47M 317.97M USD | $7.21K 8.2K USD | $18.88 21.48 USD | $19.34 22 USD | $279.47M 317.97M USD | 10.60 | $1.79 2.04 USD | |
Sociedad Comercial del Plata S.A. CADN.SW | $0.05 0.06 USD |
0
|
$248.16K 282.36K USD | $666 757.77 USD | $0.05 0.06 USD | $0.05 0.06 USD | $248.16K 282.36K USD | 0 | -$0.01 -0.01 USD | |
Caterpillar Inc. CAT.SW | $312 354.99 USD |
0
|
$165.72B 188.56B USD | $6 6.83 USD | $312 354.99 USD | $312 354.99 USD | $165.72B 188.56B USD | 17.15 | $18.19 20.7 USD | |
3M Company MMM.SW | $85 96.71 USD |
0
|
$53.16B 60.48B USD | $109 124.02 USD | $85 96.71 USD | $85.5 97.28 USD | $53.16B 60.48B USD | 0 | -$11.41 -12.9 USD | |
Geberit AG GEBNE.SW | $534.8 608.49 USD |
+0.11
|
$17.89B 20.35B USD | $1.5K 1.71K USD | $533 606.44 USD | $536.6 610.54 USD | $17.89B 20.35B USD | 27.05 | $19.77 22.49 USD | |
Interroll Holding AG INRN.SW | $3,000 3413.36 USD |
-0.33
|
$2.47B 2.81B USD | $560 637.16 USD | $2,975 3384.91 USD | $3,050 3470.25 USD | $2.47B 2.81B USD | 37.18 | $80.67 91.79 USD | |
LEM Holding SA LEHN.SW | $1,706 1941.06 USD |
+1.43
|
$1.94B 2.21B USD | $1.66K 1.89K USD | $1,698 1931.96 USD | $1,716 1952.44 USD | $1.94B 2.21B USD | 23.31 | $73.17 83.25 USD | |
Forbo Holding AG FORN.SW | $1,152 1310.73 USD |
+1.05
|
$1.62B 1.84B USD | $1.67K 1.9K USD | $1,126 1281.15 USD | $1,156 1315.28 USD | $1.62B 1.84B USD | 15.88 | $72.5 82.49 USD | |
Jungfraubahn Holding AG JFN.SW | $180.6 205.48 USD |
-1.31
|
$1.05B 1.2B USD | $2.87K 3.27K USD | $180 204.8 USD | $184 209.35 USD | $1.05B 1.2B USD | 16.58 | $10.89 12.39 USD | |
Bystronic AG BYS.SW | $477 542.72 USD |
+0.1
|
$986.39M 1.12B USD | $4.11K 4.68K USD | $473 538.17 USD | $490 557.52 USD | $986.39M 1.12B USD | 23.49 | $20.3 23.1 USD | |
Schweiter Technologies AG SWTQ.SW | $508 578 USD |
+1.6
|
$727.36M 827.58M USD | $2.89K 3.29K USD | $494 562.07 USD | $513 583.68 USD | $727.36M 827.58M USD | 26.32 | $19.3 21.96 USD | |
Metall Zug AG METN.SW | $1,320 1501.88 USD |
-0.38
|
$591.72M 673.25M USD | $243 276.48 USD | $1,300 1479.12 USD | $1,325 1507.57 USD | $591.72M 673.25M USD | 26.63 | $49.56 56.39 USD | |
Phoenix Mecano AG PM.SW | $419 476.73 USD |
0
|
$402.41M 457.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.41M 457.86M USD | 0 | $0 0 USD | |
Schaffner Holding AG SAHN.SW | $502 571.17 USD |
0
|
$316.67M 360.3M USD | $17 19.34 USD | $500 568.89 USD | $502 571.17 USD | $316.67M 360.3M USD | 18.38 | $27.31 31.07 USD | |
StarragTornos Group AG STGN.SW | $52 59.16 USD |
+0.97
|
$284.08M 323.22M USD | $923 1.05K USD | $51 58.03 USD | $52 59.16 USD | $284.08M 323.22M USD | 7.21 | $7.21 8.2 USD | |
Carlo Gavazzi Holding AG GAV.SW | $325 369.78 USD |
+2.2
|
$230.98M 262.81M USD | $184 209.35 USD | $320 364.09 USD | $325 369.78 USD | $230.98M 262.81M USD | 8.62 | $37.68 42.87 USD | |
BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
+1.01
|
$197.28M 224.46M USD | $81 92.16 USD | $995 1132.1 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 7.47 | $133.85 152.29 USD | |
Orell Füssli AG OFN.SW | $77 87.61 USD |
0
|
$150.92M 171.71M USD | $143 162.7 USD | $77 87.61 USD | $77 87.61 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
Klingelnberg AG KLIN.SW | $16.65 18.94 USD |
+1.22
|
$147.19M 167.47M USD | $5.34K 6.08K USD | $16.15 18.38 USD | $16.8 19.11 USD | $147.19M 167.47M USD | 6.47 | $2.57 2.92 USD | |
Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
Adval Tech Holding AG ADVN.SW | $99 112.64 USD |
-1
|
$72.27M 82.23M USD | $2 2.28 USD | $99 112.64 USD | $99 112.64 USD | $72.27M 82.23M USD | 0 | -$5.7 -6.4 USD | |
Schlatter Industries AG STRN.SW | $24.2 27.53 USD |
+2.54
|
$26.73M 30.42M USD | $32.23K 36.67K USD | $23.4 26.62 USD | $24.4 27.76 USD | $26.73M 30.42M USD | 5.47 | $4.42 5.03 USD | |
Youngtimers AG YTME.SW | $0.4299 0.49 USD |
0
|
$24.24M 27.58M USD | $2K 2.28K USD | $0.4299 0.49 USD | $0.4299 0.49 USD | $24.24M 27.58M USD | 0 | -$0.18 -0.2 USD | |
Perrot Duval Holding S.A. PEDU.SW | $58.5 66.56 USD |
0
|
$11.35M 12.91M USD | $2 2.28 USD | $58.5 66.56 USD | $58.5 66.56 USD | $11.35M 12.91M USD | 0 | -$19.87 -22.6 USD | |
Forbo Holding AG FORNE.SW | $1,704 1938.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}