Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (54)
Swiss (54)
Industriewerte (54)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 66.96 83.98 USD |
+0.33
|
CHF 122.22B 153.29B USD | CHF 79.92K 100.24K USD | CHF 66.24 83.08 USD | CHF 67.64 84.84 USD | CHF 122.22B 153.29B USD | 30.29 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 66.98 84.01 USD |
-0.77
|
CHF 120.94B 151.69B USD | CHF 5.30M 6.65M USD | CHF 66.08 82.88 USD | CHF 67.62 84.81 USD | CHF 120.94B 151.69B USD | 30.72 | CHF 2.18 2.73 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
-1.86
|
CHF 32.71B 41.03B USD | CHF 78.45K 98.39K USD | CHF 302.40 379.28 USD | CHF 309.00 387.56 USD | CHF 32.71B 41.03B USD | 31.91 | CHF 9.60 12.04 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.00 373.76 USD |
-0.83
|
CHF 32.31B 40.52B USD | CHF 41.13K 51.59K USD | CHF 293.00 367.49 USD | CHF 298.50 374.39 USD | CHF 32.31B 40.52B USD | 30.47 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 235.50 295.37 USD |
-3.96
|
CHF 27.97B 35.08B USD | CHF 203.31K 255K USD | CHF 234.70 294.37 USD | CHF 238.70 299.39 USD | CHF 27.97B 35.08B USD | 29.88 | CHF 7.88 9.88 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.95 127.87 USD |
-1.59
|
CHF 20.16B 25.29B USD | CHF 523.63K 656.75K USD | CHF 100.75 126.36 USD | CHF 102.30 128.31 USD | CHF 20.16B 25.29B USD | 30.43 | CHF 3.35 4.2 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 580.00 727.46 USD |
-1.83
|
CHF 18.77B 23.54B USD | CHF 91.84K 115.19K USD | CHF 572.80 718.42 USD | CHF 585.80 734.73 USD | CHF 18.77B 23.54B USD | 31.31 | CHF 18.52 23.23 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 516.60 647.94 USD |
-0.88
|
CHF 15.48B 19.42B USD | CHF 119.55K 149.94K USD | CHF 512.40 642.67 USD | CHF 528.40 662.74 USD | CHF 15.48B 19.42B USD | 74.76 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 727.00 911.83 USD |
-0.82
|
CHF 8.94B 11.22B USD | CHF 26.36K 33.06K USD | CHF 718.00 900.54 USD | CHF 747.00 936.91 USD | CHF 8.94B 11.22B USD | 43.92 | CHF 16.55 20.76 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 211.20 264.89 USD |
-0.47
|
CHF 6.48B 8.13B USD | CHF 38.79K 48.65K USD | CHF 209.40 262.64 USD | CHF 213.20 267.4 USD | CHF 6.48B 8.13B USD | 18.59 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 178.60 224.01 USD |
-3.46
|
CHF 6.05B 7.58B USD | CHF 36.15K 45.34K USD | CHF 178.60 224.01 USD | CHF 184.20 231.03 USD | CHF 6.05B 7.58B USD | 20.84 | CHF 8.57 10.75 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.45 79.58 USD |
+0.24
|
CHF 5.97B 7.48B USD | CHF 185.26K 232.36K USD | CHF 62.20 78.01 USD | CHF 64.00 80.27 USD | CHF 5.97B 7.48B USD | 28.19 | CHF 2.25 2.82 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-1.27
|
CHF 5.46B 6.85B USD | CHF 17.99K 22.56K USD | CHF 140.40 176.09 USD | CHF 142.80 179.1 USD | CHF 5.46B 6.85B USD | 21.56 | CHF 6.51 8.17 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.70 96.2 USD |
-1.67
|
CHF 4.99B 6.26B USD | CHF 66.86K 83.86K USD | CHF 76.40 95.82 USD | CHF 77.50 97.2 USD | CHF 4.99B 6.26B USD | 23.10 | CHF 3.32 4.16 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.68 28.45 USD |
-2.99
|
CHF 3.93B 4.93B USD | CHF 701.34K 879.65K USD | CHF 22.46 28.17 USD | CHF 23.00 28.85 USD | CHF 3.93B 4.93B USD | 14.26 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
-1.06
|
CHF 3.21B 4.02B USD | CHF 14.91K 18.7K USD | CHF 325.50 408.25 USD | CHF 332.00 416.41 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.38 39.36 USD |
-1.75
|
CHF 3.14B 3.94B USD | CHF 116.25K 145.8K USD | CHF 31.08 38.98 USD | CHF 32.12 40.29 USD | CHF 3.14B 3.94B USD | 30.46 | CHF 1.03 1.29 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.20 85.54 USD |
-3.54
|
CHF 2.84B 3.56B USD | CHF 38.45K 48.22K USD | CHF 66.80 83.78 USD | CHF 69.50 87.17 USD | CHF 2.84B 3.56B USD | 29.65 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
-1.95
|
CHF 2.22B 2.79B USD | CHF 10.12K 12.69K USD | CHF 130.40 163.55 USD | CHF 134.00 168.07 USD | CHF 2.22B 2.79B USD | 27.59 | CHF 4.74 5.95 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 256.00 321.08 USD |
-1.54
|
CHF 1.97B 2.47B USD | CHF 11.04K 13.84K USD | CHF 252.00 316.07 USD | CHF 260.00 326.1 USD | CHF 1.97B 2.47B USD | 19.27 | CHF 13.28 16.66 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+0.4
|
CHF 1.92B 2.4B USD | CHF 12.35K 15.49K USD | CHF 243.50 305.41 USD | CHF 250.50 314.19 USD | CHF 1.92B 2.4B USD | 73.95 | CHF 3.36 4.21 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 498.00 624.61 USD |
-0.99
|
CHF 1.68B 2.11B USD | CHF 6.62K 8.31K USD | CHF 492.00 617.08 USD | CHF 505.00 633.39 USD | CHF 1.68B 2.11B USD | 16.09 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.99 6.26 USD |
-0.2
|
CHF 1.63B 2.04B USD | CHF 597.76K 749.73K USD | CHF 4.92 6.17 USD | CHF 5.08 6.37 USD | CHF 1.63B 2.04B USD | 55.44 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.00 332.37 USD |
-1.12
|
CHF 1.55B 1.94B USD | CHF 4.63K 5.81K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.94B USD | 21.97 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.90 71.37 USD |
-1.04
|
CHF 1.48B 1.86B USD | CHF 104.27K 130.78K USD | CHF 56.90 71.37 USD | CHF 58.40 73.25 USD | CHF 1.48B 1.86B USD | 25.28 | CHF 2.25 2.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.20 164.56 USD |
+1.08
|
CHF 1.40B 1.75B USD | CHF 14.02K 17.59K USD | CHF 129.40 162.3 USD | CHF 132.00 165.56 USD | CHF 1.40B 1.75B USD | 22.01 | CHF 5.96 7.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-1.12
|
CHF 1.38B 1.73B USD | CHF 81.71K 102.48K USD | CHF 21.95 27.53 USD | CHF 22.70 28.47 USD | CHF 1.38B 1.73B USD | 34.45 | CHF 0.64 0.8 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.40 89.55 USD |
+0.56
|
CHF 1.32B 1.65B USD | CHF 20.17K 25.3K USD | CHF 69.90 87.67 USD | CHF 71.70 89.93 USD | CHF 1.32B 1.65B USD | 15.65 | CHF 4.56 5.72 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.20 90.56 USD |
-0.82
|
CHF 803.29M 1.01B USD | CHF 7.07K 8.87K USD | CHF 71.00 89.05 USD | CHF 74.00 92.81 USD | CHF 803.29M 1.01B USD | 18.80 | CHF 3.84 4.82 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
0
|
CHF 487.41M 611.32M USD | CHF 236.01K 296.01K USD | CHF 45.10 56.57 USD | CHF 45.20 56.69 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.62 13.32 USD |
-0.93
|
CHF 431.95M 541.76M USD | CHF 50.08K 62.82K USD | CHF 10.48 13.14 USD | CHF 10.70 13.42 USD | CHF 431.95M 541.76M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 73.60 92.31 USD |
+4.55
|
CHF 377.20M 473.1M USD | CHF 7.21K 9.05K USD | CHF 68.80 86.29 USD | CHF 73.60 92.31 USD | CHF 377.20M 473.1M USD | 0 | -CHF 2.14 -2.6 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.23 2.79 USD |
-1.11
|
CHF 302.52M 379.43M USD | CHF 129.09K 161.91K USD | CHF 2.22 2.78 USD | CHF 2.29 2.87 USD | CHF 302.52M 379.43M USD | 0.82 | CHF 2.71 3.4 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 144.60 181.36 USD |
-1.77
|
CHF 298.51M 374.4M USD | CHF 1.48K 1.86K USD | CHF 144.60 181.36 USD | CHF 148.80 186.63 USD | CHF 298.51M 374.4M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.60 19.57 USD |
+1.96
|
CHF 260.33M 326.51M USD | CHF 2.65K 3.33K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 260.33M 326.51M USD | 9.06 | CHF 1.72 2.16 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.90 13.67 USD |
0
|
CHF 160.46M 201.25M USD | CHF 14.47K 18.15K USD | CHF 10.75 13.48 USD | CHF 10.90 13.67 USD | CHF 160.46M 201.25M USD | 545.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 520.00 652.2 USD |
0
|
CHF 237.95B 298.44B USD | CHF 4.00 5.02 USD | CHF 520.00 652.2 USD | CHF 520.00 652.2 USD | CHF 237.95B 298.44B USD | 25.61 | CHF 20.30 25.46 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 874.00 1096.2 USD |
-1.35
|
CHF 1.25B 1.57B USD | CHF 1.40K 1.75K USD | CHF 868.00 1088.67 USD | CHF 892.00 1118.78 USD | CHF 1.25B 1.57B USD | 19.09 | CHF 45.77 57.41 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,458.00 1828.67 USD |
-0.95
|
CHF 1.22B 1.53B USD | CHF 1.11K 1.39K USD | CHF 1,438.00 1803.59 USD | CHF 1,470.00 1843.72 USD | CHF 1.22B 1.53B USD | 22.36 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 331.00 415.15 USD |
-0.9
|
CHF 473.93M 594.42M USD | CHF 473.00 593.25 USD | CHF 330.50 414.52 USD | CHF 337.00 422.68 USD | CHF 473.93M 594.42M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 435.00 545.59 USD |
-3.55
|
CHF 399.65M 501.26M USD | CHF 238.00 298.51 USD | CHF 435.00 545.59 USD | CHF 456.00 571.93 USD | CHF 399.65M 501.26M USD | 14.38 | CHF 30.24 37.93 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,500.00 1881.35 USD |
-1.96
|
CHF 295.92M 371.15M USD | CHF 80.00 100.34 USD | CHF 1,490.00 1868.81 USD | CHF 1,530.00 1918.98 USD | CHF 295.92M 371.15M USD | 9.70 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 141.00 176.85 USD |
+4.44
|
CHF 276.36M 346.62M USD | CHF 849.00 1.06K USD | CHF 138.00 173.08 USD | CHF 141.50 177.47 USD | CHF 276.36M 346.62M USD | 16.16 | CHF 8.72 10.94 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.20 42.89 USD |
-0.29
|
CHF 186.84M 234.34M USD | CHF 47.00 58.95 USD | CHF 34.20 42.89 USD | CHF 34.30 43.02 USD | CHF 186.84M 234.34M USD | 12.95 | CHF 2.64 3.31 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 175.00 219.49 USD |
-1.13
|
CHF 124.37M 155.99M USD | CHF 224.00 280.95 USD | CHF 174.50 218.86 USD | CHF 178.00 223.25 USD | CHF 124.37M 155.99M USD | 68.09 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.45 13.11 USD |
-1.42
|
CHF 92.38M 115.86M USD | CHF 1.59K 2K USD | CHF 10.25 12.86 USD | CHF 10.50 13.17 USD | CHF 92.38M 115.86M USD | 17.13 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.80 56.19 USD |
+0.45
|
CHF 32.70M 41.02M USD | CHF 109.00 136.71 USD | CHF 44.60 55.94 USD | CHF 44.80 56.19 USD | CHF 32.70M 41.02M USD | 0 | -CHF 9.24 -11.5 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.60 24.58 USD |
-4.85
|
CHF 21.65M 27.16M USD | CHF 5.00 6.27 USD | CHF 19.60 24.58 USD | CHF 20.60 25.84 USD | CHF 21.65M 27.16M USD | 61.25 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
