Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$107.49B
24-Stunden-Volumen
BTC 49.61%     ETH 15.34%
Dominanz

Land: Schweiz Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.SW $151 171.81 USD
0
$166.1B 188.98B USD $124 141.09 USD $151 171.81 USD $151 171.81 USD $166.1B 188.98B USD 20.97 $7.2 8.19 USD
ABB Ltd  ABBNE.SW $42.37 48.21 USD
+1.53
$77.75B 88.46B USD $80.62K 91.73K USD $42.1 47.9 USD $42.66 48.54 USD $77.75B 88.46B USD 23.40 $1.81 2.06 USD
ABB Ltd  ABBN.SW $41.89 47.66 USD
-0.33
$76.87B 87.46B USD $3.13M 3.56M USD $41.82 47.58 USD $42.19 48 USD $76.87B 87.46B USD 22.89 $1.83 2.08 USD
Kuehne + Nagel International AG  KNIN.SW $251 285.58 USD
+0.32
$29.7B 33.79B USD $208.6K 237.34K USD $248.2 282.4 USD $252.4 287.18 USD $29.7B 33.79B USD 20.89 $12.01 13.66 USD
Schindler Holding AG  SCHP.SW $227.1 258.39 USD
-0.48
$23.96B 27.26B USD $97.92K 111.41K USD $226 257.14 USD $228.8 260.33 USD $23.96B 27.26B USD 28.28 $8.03 9.14 USD
Schindler Holding AG  SCHN.SW $220 250.31 USD
-0.54
$23.95B 27.25B USD $25.57K 29.09K USD $219.2 249.4 USD $221.4 251.91 USD $23.95B 27.25B USD 27.39 $8.03 9.14 USD
Geberit AG  GEBN.SW $533 606.44 USD
+0.04
$17.87B 20.34B USD $68.56K 78.01K USD $530.2 603.25 USD $535.2 608.94 USD $17.87B 20.34B USD 26.96 $19.77 22.49 USD
SGS SA  SGSN.SW $87.5 99.56 USD
+0.16
$16.13B 18.35B USD $380.14K 432.52K USD $87.18 99.19 USD $87.76 99.85 USD $16.13B 18.35B USD 29.26 $2.99 3.4 USD
VAT Group AG  VACN.SW $467.3 531.69 USD
+0.09
$14.01B 15.94B USD $45.19K 51.41K USD $464.1 528.05 USD $470.6 535.44 USD $14.01B 15.94B USD 73.59 $6.35 7.22 USD
Flughafen Zürich AG  FHZN.SW $204.6 232.79 USD
-1.16
$6.28B 7.15B USD $74.08K 84.29K USD $203.6 231.65 USD $208.2 236.89 USD $6.28B 7.15B USD 20.62 $9.92 11.29 USD
Adecco Group AG  ADEN.SW $35.66 40.57 USD
+1.02
$6.01B 6.83B USD $795.26K 904.83K USD $35.39 40.27 USD $35.82 40.76 USD $6.01B 6.83B USD 18.76 $1.9 2.16 USD
BELIMO Holding AG  BEAN.SW $442.2 503.13 USD
-0.9
$5.44B 6.19B USD $24.53K 27.91K USD $441.6 502.45 USD $448.4 510.18 USD $5.44B 6.19B USD 39.62 $11.16 12.7 USD
SFS Group AG  SFSN.SW $118.6 134.94 USD
-0.84
$4.61B 5.25B USD $26.3K 29.92K USD $117.6 133.8 USD $120 136.53 USD $4.61B 5.25B USD 17.33 $6.84 7.78 USD
Bucher Industries AG  BUCN.SW $396.8 451.47 USD
-1.1
$4.06B 4.62B USD $13.74K 15.63K USD $396.2 450.79 USD $400.6 455.8 USD $4.06B 4.62B USD 11.54 $34.38 39.12 USD
DKSH Holding AG  DKSH.SW $61.35 69.8 USD
-4.07
$3.98B 4.53B USD $125.56K 142.86K USD $61.25 69.69 USD $62.15 70.71 USD $3.98B 4.53B USD 21.91 $2.8 3.19 USD
Sulzer Ltd  SUN.SW $109.7 124.82 USD
+1.29
$3.71B 4.22B USD $57.3K 65.2K USD $108.2 123.11 USD $110.3 125.5 USD $3.71B 4.22B USD 16.44 $6.67 7.59 USD
Dätwyler Holding AG  DAE.SW $186 211.63 USD
-1.48
$3.16B 3.6B USD $5.69K 6.48K USD $184.2 209.58 USD $190.4 216.63 USD $3.16B 3.6B USD 47.32 $3.93 4.47 USD
Stadler Rail AG  SRAIL.SW $28.72 32.68 USD
-0.62
$2.87B 3.27B USD $129.54K 147.39K USD $28.64 32.59 USD $29.1 33.11 USD $2.87B 3.27B USD 23.16 $1.24 1.41 USD
Landis+Gyr Group AG  LAND.SW $69.25 78.79 USD
+0.73
$2B 2.28B USD $37.52K 42.69K USD $68.6 78.05 USD $69.45 79.02 USD $2B 2.28B USD 0 -$5.31 -6.04 USD
dormakaba Holding AG  DOKA.SW $474.5 539.88 USD
+0.74
$1.99B 2.26B USD $3.97K 4.52K USD $468.5 533.05 USD $476.5 542.15 USD $1.99B 2.26B USD 43.61 $10.88 12.38 USD
Kardex Holding AG  KARN.SW $253 287.86 USD
+1.2
$1.95B 2.22B USD $11.62K 13.22K USD $247 281.03 USD $254 289 USD $1.95B 2.22B USD 30.01 $8.43 9.59 USD
Burckhardt Compression Holding AG  BCHN.SW $565 642.85 USD
-0.53
$1.9B 2.16B USD $3.43K 3.9K USD $562 639.44 USD $568 646.26 USD $1.9B 2.16B USD 24.56 $23 26.17 USD
Bossard Holding AG  BOSN.SW $219 249.18 USD
+0.92
$1.69B 1.92B USD $8.21K 9.34K USD $216.5 246.33 USD $220 250.31 USD $1.69B 1.92B USD 22.74 $9.63 10.96 USD
OC Oerlikon Corporation AG  OERL.SW $3.97 4.52 USD
+1.59
$1.29B 1.47B USD $325.42K 370.25K USD $3.87 4.4 USD $4 4.55 USD $1.29B 1.47B USD 39.71 $0.1 0.11 USD
Montana Aerospace AG  AERO.SW $16.9 19.23 USD
-0.24
$1.05B 1.19B USD $14.64K 16.66K USD $16.84 19.16 USD $17.18 19.55 USD $1.05B 1.19B USD 0 -$0.15 -0.1 USD
Burkhalter Holding AG  BRKN.SW $97.7 111.16 USD
-0.1
$1.04B 1.18B USD $2.54K 2.88K USD $97.2 110.59 USD $98 111.5 USD $1.04B 1.18B USD 19.65 $4.97 5.65 USD
Komax Holding AG  KOMN.SW $174.8 198.88 USD
-1.8
$894.55M 1.02B USD $9.62K 10.95K USD $174 197.97 USD $178.4 202.98 USD $894.55M 1.02B USD 20.49 $8.53 9.71 USD
Arbonia AG  ARBN.SW $12.06 13.72 USD
0
$836.37M 951.61M USD $93.68K 106.58K USD $11.96 13.61 USD $12.14 13.81 USD $836.37M 951.61M USD 0 -$0.21 -0.2 USD
Zehnder Group AG  ZEHN.SW $59.8 68.04 USD
+1.53
$666.94M 758.84M USD $16.38K 18.64K USD $58.4 66.45 USD $59.8 68.04 USD $666.94M 758.84M USD 16.03 $3.73 4.24 USD
medmix AG  MEDX.SW $16.02 18.23 USD
-0.62
$653.32M 743.34M USD $31.99K 36.4K USD $15.88 18.07 USD $16.3 18.55 USD $653.32M 743.34M USD 1602.00 $0.01 0.01 USD
Implenia AG  IMPN.SW $32.7 37.21 USD
-1.06
$595.4M 677.43M USD $58.04K 66.04K USD $32.05 36.47 USD $32.85 37.38 USD $595.4M 677.43M USD 4.31 $7.57 8.61 USD
Rieter Holding AG  RIEN.SW $130.4 148.37 USD
-1.21
$585.73M 666.44M USD $9.55K 10.87K USD $130 147.91 USD $132.6 150.87 USD $585.73M 666.44M USD 7.91 $16.47 18.74 USD
Meier Tobler Group AG  MTG.SW $33.65 38.29 USD
-2.18
$379.85M 432.19M USD $13.16K 14.97K USD $33.35 37.95 USD $34.2 38.91 USD $379.85M 432.19M USD 14.19 $2.37 2.7 USD
Leclanché SA  LECN.SW $0.6199 0.71 USD
0
$363.39M 413.46M USD $173.94K 197.91K USD $0.5999 0.68 USD $0.63 0.71 USD $363.39M 413.46M USD 0 -$0.18 -0.2 USD
Mikron Holding AG  MIKN.SW $18.55 21.11 USD
-0.54
$306.94M 349.23M USD $8.55K 9.72K USD $18.4 20.94 USD $18.65 21.22 USD $306.94M 349.23M USD 10.72 $1.73 1.97 USD
Von Roll Holding AG  ROL.SW $0.8399 0.96 USD
-0.94
$294.99M 335.64M USD $5K 5.69K USD $0.8399 0.96 USD $0.8399 0.96 USD $294.99M 335.64M USD 28.06 $0.03 0.03 USD
Feintool International Holding AG  FTON.SW $18.98 21.6 USD
-0.11
$279.47M 317.97M USD $7.21K 8.2K USD $18.88 21.48 USD $19.34 22 USD $279.47M 317.97M USD 10.60 $1.79 2.04 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.05 0.06 USD
0
$248.16K 282.36K USD $666 757.77 USD $0.05 0.06 USD $0.05 0.06 USD $248.16K 282.36K USD 0 -$0.01 -0.01 USD
Caterpillar Inc.  CAT.SW $312 354.99 USD
0
$165.72B 188.56B USD $6 6.83 USD $312 354.99 USD $312 354.99 USD $165.72B 188.56B USD 17.15 $18.19 20.7 USD
3M Company  MMM.SW $85 96.71 USD
0
$53.16B 60.48B USD $109 124.02 USD $85 96.71 USD $85.5 97.28 USD $53.16B 60.48B USD 0 -$11.41 -12.9 USD
Geberit AG  GEBNE.SW $534.8 608.49 USD
+0.11
$17.89B 20.35B USD $1.5K 1.71K USD $533 606.44 USD $536.6 610.54 USD $17.89B 20.35B USD 27.05 $19.77 22.49 USD
Interroll Holding AG  INRN.SW $3,000 3413.36 USD
-0.33
$2.47B 2.81B USD $560 637.16 USD $2,975 3384.91 USD $3,050 3470.25 USD $2.47B 2.81B USD 37.18 $80.67 91.79 USD
LEM Holding SA  LEHN.SW $1,706 1941.06 USD
+1.43
$1.94B 2.21B USD $1.66K 1.89K USD $1,698 1931.96 USD $1,716 1952.44 USD $1.94B 2.21B USD 23.31 $73.17 83.25 USD
Forbo Holding AG  FORN.SW $1,152 1310.73 USD
+1.05
$1.62B 1.84B USD $1.67K 1.9K USD $1,126 1281.15 USD $1,156 1315.28 USD $1.62B 1.84B USD 15.88 $72.5 82.49 USD
Jungfraubahn Holding AG  JFN.SW $180.6 205.48 USD
-1.31
$1.05B 1.2B USD $2.87K 3.27K USD $180 204.8 USD $184 209.35 USD $1.05B 1.2B USD 16.58 $10.89 12.39 USD
Bystronic AG  BYS.SW $477 542.72 USD
+0.1
$986.39M 1.12B USD $4.11K 4.68K USD $473 538.17 USD $490 557.52 USD $986.39M 1.12B USD 23.49 $20.3 23.1 USD
Schweiter Technologies AG  SWTQ.SW $508 578 USD
+1.6
$727.36M 827.58M USD $2.89K 3.29K USD $494 562.07 USD $513 583.68 USD $727.36M 827.58M USD 26.32 $19.3 21.96 USD
Metall Zug AG  METN.SW $1,320 1501.88 USD
-0.38
$591.72M 673.25M USD $243 276.48 USD $1,300 1479.12 USD $1,325 1507.57 USD $591.72M 673.25M USD 26.63 $49.56 56.39 USD
Phoenix Mecano AG  PM.SW $419 476.73 USD
0
$402.41M 457.86M USD $0 0 USD $0 0 USD $0 0 USD $402.41M 457.86M USD 0 $0 0 USD
Schaffner Holding AG  SAHN.SW $502 571.17 USD
0
$316.67M 360.3M USD $17 19.34 USD $500 568.89 USD $502 571.17 USD $316.67M 360.3M USD 18.38 $27.31 31.07 USD
StarragTornos Group AG  STGN.SW $52 59.16 USD
+0.97
$284.08M 323.22M USD $923 1.05K USD $51 58.03 USD $52 59.16 USD $284.08M 323.22M USD 7.21 $7.21 8.2 USD
Carlo Gavazzi Holding AG  GAV.SW $325 369.78 USD
+2.2
$230.98M 262.81M USD $184 209.35 USD $320 364.09 USD $325 369.78 USD $230.98M 262.81M USD 8.62 $37.68 42.87 USD
BVZ Holding AG  BVZN.SW $1,000 1137.79 USD
+1.01
$197.28M 224.46M USD $81 92.16 USD $995 1132.1 USD $1,000 1137.79 USD $197.28M 224.46M USD 7.47 $133.85 152.29 USD
Orell Füssli AG  OFN.SW $77 87.61 USD
0
$150.92M 171.71M USD $143 162.7 USD $77 87.61 USD $77 87.61 USD $150.92M 171.71M USD 12.54 $6.14 6.99 USD
Klingelnberg AG  KLIN.SW $16.65 18.94 USD
+1.22
$147.19M 167.47M USD $5.34K 6.08K USD $16.15 18.38 USD $16.8 19.11 USD $147.19M 167.47M USD 6.47 $2.57 2.92 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Adval Tech Holding AG  ADVN.SW $99 112.64 USD
-1
$72.27M 82.23M USD $2 2.28 USD $99 112.64 USD $99 112.64 USD $72.27M 82.23M USD 0 -$5.7 -6.4 USD
Schlatter Industries AG  STRN.SW $24.2 27.53 USD
+2.54
$26.73M 30.42M USD $32.23K 36.67K USD $23.4 26.62 USD $24.4 27.76 USD $26.73M 30.42M USD 5.47 $4.42 5.03 USD
Youngtimers AG  YTME.SW $0.4299 0.49 USD
0
$24.24M 27.58M USD $2K 2.28K USD $0.4299 0.49 USD $0.4299 0.49 USD $24.24M 27.58M USD 0 -$0.18 -0.2 USD
Perrot Duval Holding S.A.  PEDU.SW $58.5 66.56 USD
0
$11.35M 12.91M USD $2 2.28 USD $58.5 66.56 USD $58.5 66.56 USD $11.35M 12.91M USD 0 -$19.87 -22.6 USD
Forbo Holding AG  FORNE.SW $1,704 1938.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen