Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industriewerte (54)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 76.30 95.7 USD |
+1.22
|
CHF 139.27B 174.67B USD | CHF 121.83K 152.8K USD | CHF 75.86 95.15 USD | CHF 77.70 97.45 USD | CHF 139.27B 174.67B USD | 35.00 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 75.68 94.92 USD |
-0.68
|
CHF 136.92B 171.72B USD | CHF 2.89M 3.62M USD | CHF 75.68 94.92 USD | CHF 77.80 97.58 USD | CHF 136.92B 171.72B USD | 34.39 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.98
|
CHF 28.70B 36B USD | CHF 76.72K 96.22K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.70B 36B USD | 28.68 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.50 329.24 USD |
+0.96
|
CHF 28.46B 35.69B USD | CHF 15.35K 19.25K USD | CHF 259.50 325.47 USD | CHF 263.00 329.86 USD | CHF 28.46B 35.69B USD | 28.28 | CHF 9.28 11.64 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.80 290.73 USD |
+0.43
|
CHF 27.53B 34.53B USD | CHF 176.77K 221.71K USD | CHF 229.30 287.6 USD | CHF 234.00 293.49 USD | CHF 27.53B 34.53B USD | 32.06 | CHF 7.23 9.07 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.82 122.69 USD |
-0.89
|
CHF 19.35B 24.27B USD | CHF 333.26K 417.98K USD | CHF 97.82 122.69 USD | CHF 99.06 124.24 USD | CHF 19.35B 24.27B USD | 28.77 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.80 763.58 USD |
-2.37
|
CHF 18.24B 22.88B USD | CHF 101.57K 127.39K USD | CHF 608.80 763.58 USD | CHF 637.80 799.95 USD | CHF 18.24B 22.88B USD | 88.10 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 553.80 694.59 USD |
+0.22
|
CHF 17.92B 22.48B USD | CHF 84.10K 105.48K USD | CHF 550.20 690.08 USD | CHF 557.80 699.61 USD | CHF 17.92B 22.48B USD | 29.42 | CHF 18.82 23.6 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
-0.84
|
CHF 9.46B 11.86B USD | CHF 16.87K 21.16K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.65 86.1 USD |
-0.22
|
CHF 6.46B 8.1B USD | CHF 135.27K 169.66K USD | CHF 68.35 85.73 USD | CHF 69.95 87.73 USD | CHF 6.46B 8.1B USD | 30.51 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.90 243.2 USD |
-0.36
|
CHF 5.95B 7.47B USD | CHF 74.50K 93.44K USD | CHF 193.90 243.2 USD | CHF 196.00 245.83 USD | CHF 5.95B 7.47B USD | 17.00 | CHF 11.40 14.3 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.50 216.36 USD |
+0.94
|
CHF 5.84B 7.33B USD | CHF 41.00K 51.42K USD | CHF 170.80 214.22 USD | CHF 173.40 217.48 USD | CHF 5.84B 7.33B USD | 19.42 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
-0.57
|
CHF 5.43B 6.81B USD | CHF 22.35K 28.04K USD | CHF 137.40 172.33 USD | CHF 140.80 176.6 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.40 89.55 USD |
+0.14
|
CHF 4.64B 5.82B USD | CHF 62.75K 78.7K USD | CHF 71.10 89.18 USD | CHF 72.10 90.43 USD | CHF 4.64B 5.82B USD | 21.90 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.98 26.31 USD |
-0.29
|
CHF 3.64B 4.56B USD | CHF 590.18K 740.22K USD | CHF 20.86 26.16 USD | CHF 21.46 26.92 USD | CHF 3.64B 4.56B USD | 13.11 | CHF 1.60 2.01 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.50 413.27 USD |
0
|
CHF 3.23B 4.06B USD | CHF 11.62K 14.58K USD | CHF 328.00 411.39 USD | CHF 332.50 417.03 USD | CHF 3.23B 4.06B USD | 18.16 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.16 39.08 USD |
+0.97
|
CHF 3.12B 3.91B USD | CHF 198.17K 248.56K USD | CHF 30.88 38.73 USD | CHF 31.54 39.56 USD | CHF 3.12B 3.91B USD | 29.67 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.10 82.9 USD |
+2.01
|
CHF 2.75B 3.45B USD | CHF 50.85K 63.78K USD | CHF 64.50 80.9 USD | CHF 66.10 82.9 USD | CHF 2.75B 3.45B USD | 29.37 | CHF 2.25 2.82 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.60 167.57 USD |
+2.14
|
CHF 2.27B 2.85B USD | CHF 12.18K 15.28K USD | CHF 131.60 165.06 USD | CHF 135.00 169.32 USD | CHF 2.27B 2.85B USD | 27.66 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
-1.12
|
CHF 2.03B 2.55B USD | CHF 19.52K 24.49K USD | CHF 263.00 329.86 USD | CHF 274.00 343.66 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
+2.44
|
CHF 1.94B 2.43B USD | CHF 10.94K 13.73K USD | CHF 247.00 309.8 USD | CHF 253.50 317.95 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.94 7.45 USD |
+2.06
|
CHF 1.94B 2.43B USD | CHF 518.35K 650.13K USD | CHF 5.79 7.26 USD | CHF 5.97 7.49 USD | CHF 1.94B 2.43B USD | 66.00 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 483.00 605.79 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 2.97K 3.73K USD | CHF 477.00 598.27 USD | CHF 486.50 610.18 USD | CHF 1.63B 2.04B USD | 14.95 | CHF 32.30 40.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.45 29.41 USD |
+1.08
|
CHF 1.47B 1.84B USD | CHF 49.68K 62.31K USD | CHF 23.30 29.22 USD | CHF 23.85 29.91 USD | CHF 1.47B 1.84B USD | 36.07 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+0.87
|
CHF 1.35B 1.7B USD | CHF 8.48K 10.64K USD | CHF 229.00 287.22 USD | CHF 235.00 294.74 USD | CHF 1.35B 1.7B USD | 19.39 | CHF 11.96 15 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.80 63.72 USD |
-0.78
|
CHF 1.35B 1.7B USD | CHF 70.99K 89.04K USD | CHF 50.30 63.09 USD | CHF 52.20 65.47 USD | CHF 1.35B 1.7B USD | 44.17 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.60 155.02 USD |
+0.82
|
CHF 1.32B 1.65B USD | CHF 10.45K 13.1K USD | CHF 123.20 154.52 USD | CHF 125.00 156.78 USD | CHF 1.32B 1.65B USD | 20.73 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
-0.32
|
CHF 1.15B 1.45B USD | CHF 21.71K 27.23K USD | CHF 62.50 78.39 USD | CHF 63.80 80.02 USD | CHF 1.15B 1.45B USD | 13.76 | CHF 4.54 5.69 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.40 92.06 USD |
+0.55
|
CHF 816.64M 1.02B USD | CHF 8.20K 10.28K USD | CHF 73.00 91.56 USD | CHF 73.90 92.69 USD | CHF 816.64M 1.02B USD | 18.96 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.06 12.62 USD |
+1.62
|
CHF 409.17M 513.19M USD | CHF 61.94K 77.68K USD | CHF 9.83 12.33 USD | CHF 10.06 12.62 USD | CHF 409.17M 513.19M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 79.50 99.71 USD |
-0.63
|
CHF 407.44M 511.02M USD | CHF 7.40K 9.28K USD | CHF 79.00 99.08 USD | CHF 81.20 101.84 USD | CHF 407.44M 511.02M USD | 0 | -CHF 2.06 -2.5 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.25 44.21 USD |
+1
|
CHF 380.53M 477.28M USD | CHF 3.58K 4.49K USD | CHF 35.00 43.9 USD | CHF 35.50 44.53 USD | CHF 380.53M 477.28M USD | 25.72 | CHF 1.37 1.72 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.45 3.07 USD |
+2.52
|
CHF 332.43M 416.95M USD | CHF 294.09K 368.86K USD | CHF 2.40 3.01 USD | CHF 2.46 3.08 USD | CHF 332.43M 416.95M USD | 0.91 | CHF 2.67 3.35 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.00 181.86 USD |
+9.19
|
CHF 299.33M 375.43M USD | CHF 6.02K 7.55K USD | CHF 132.40 166.06 USD | CHF 145.00 181.86 USD | CHF 299.33M 375.43M USD | 0 | -CHF 18.37 -23.05 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
-1.61
|
CHF 254.49M 319.19M USD | CHF 3.90K 4.89K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 254.49M 319.19M USD | 9.24 | CHF 1.65 2.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.00 13.8 USD |
-4.35
|
CHF 161.93M 203.1M USD | CHF 5.42K 6.8K USD | CHF 10.95 13.73 USD | CHF 11.45 14.36 USD | CHF 161.93M 203.1M USD | 550.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
+2.49
|
CHF 7.48B 9.38B USD | CHF 60.00 75.25 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 935.00 1172.71 USD |
-0.11
|
CHF 1.34B 1.68B USD | CHF 1.44K 1.81K USD | CHF 932.00 1168.95 USD | CHF 947.00 1187.76 USD | CHF 1.34B 1.68B USD | 19.99 | CHF 46.76 58.65 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,432.00 1796.06 USD |
+0.56
|
CHF 1.20B 1.5B USD | CHF 1.91K 2.39K USD | CHF 1,422.00 1783.52 USD | CHF 1,460.00 1831.18 USD | CHF 1.20B 1.5B USD | 22.09 | CHF 64.82 81.3 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 361.50 453.41 USD |
-1.5
|
CHF 517.60M 649.19M USD | CHF 520.00 652.2 USD | CHF 361.50 453.41 USD | CHF 369.00 462.81 USD | CHF 517.60M 649.19M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
-5.37
|
CHF 388.63M 487.43M USD | CHF 174.00 218.24 USD | CHF 423.00 530.54 USD | CHF 449.00 563.15 USD | CHF 388.63M 487.43M USD | 12.93 | CHF 32.69 41 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,500.00 1881.35 USD |
-1.32
|
CHF 295.92M 371.15M USD | CHF 29.00 36.37 USD | CHF 1,500.00 1881.35 USD | CHF 1,510.00 1893.89 USD | CHF 295.92M 371.15M USD | 9.70 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 136.00 170.58 USD |
-1.09
|
CHF 266.56M 334.33M USD | CHF 546.00 684.81 USD | CHF 136.00 170.58 USD | CHF 138.00 173.08 USD | CHF 266.56M 334.33M USD | 16.28 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 7.21K 9.04K USD | CHF 34.20 42.89 USD | CHF 35.90 45.03 USD | CHF 191.21M 239.82M USD | 13.56 | CHF 2.58 3.24 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
0
|
CHF 115.14M 144.41M USD | CHF 403.00 505.46 USD | CHF 160.00 200.68 USD | CHF 163.00 204.44 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
-1.41
|
CHF 92.82M 116.42M USD | CHF 531.00 666 USD | CHF 10.40 13.04 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 16.93 | CHF 0.62 0.78 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 41.80 52.43 USD |
-7.11
|
CHF 30.51M 38.27M USD | CHF 356.00 446.51 USD | CHF 41.80 52.43 USD | CHF 45.40 56.94 USD | CHF 30.51M 38.27M USD | 0 | -CHF 9.99 -12.5 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.80 26.09 USD |
+0.97
|
CHF 22.98M 28.82M USD | CHF 2.00 2.51 USD | CHF 20.80 26.09 USD | CHF 20.80 26.09 USD | CHF 22.98M 28.82M USD | 65.00 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
