Land: Schweiz Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (61)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $46.72 53.16 USD |
+0.19
|
$85.47B 97.25B USD | $853.65K 971.28K USD | $46.4 52.79 USD | $47.22 53.73 USD | $85.47B 97.25B USD | 25.39 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.75 53.19 USD |
+0.71
|
$85.26B 97B USD | $50.64K 57.62K USD | $46.49 52.9 USD | $47.25 53.76 USD | $85.26B 97B USD | 25.40 | $1.84 2.09 USD | |
| Schindler Holding AG SCHP.SW | $293.6 334.05 USD |
-0.07
|
$30.87B 35.12B USD | $13.02K 14.81K USD | $292.8 333.14 USD | $294.8 335.42 USD | $30.87B 35.12B USD | 32.47 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-0.18
|
$30.79B 35.03B USD | $2.35K 2.68K USD | $280 318.58 USD | $283.5 322.56 USD | $30.79B 35.03B USD | 31.37 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.3 214.25 USD |
+1.7
|
$22.36B 25.44B USD | $169.42K 192.76K USD | $185.3 210.83 USD | $190.9 217.2 USD | $22.36B 25.44B USD | 18.62 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $585.4 666.06 USD |
+1.35
|
$19.28B 21.94B USD | $29.73K 33.82K USD | $582.6 662.87 USD | $590.4 671.75 USD | $19.28B 21.94B USD | 32.52 | $18 20.48 USD | |
| SGS SA SGSN.SW | $84.58 96.23 USD |
+0.4
|
$15.98B 18.18B USD | $61.7K 70.2K USD | $84.22 95.82 USD | $84.8 96.48 USD | $15.98B 18.18B USD | 28.57 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $321.8 366.14 USD |
+0.19
|
$9.65B 10.98B USD | $12.87K 14.64K USD | $318.7 362.61 USD | $322.5 366.94 USD | $9.65B 10.98B USD | 45.64 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $769 874.96 USD |
+0.85
|
$9.46B 10.76B USD | $10.94K 12.45K USD | $758.5 863.01 USD | $771 877.23 USD | $9.46B 10.76B USD | 64.29 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $212.8 242.12 USD |
+0.38
|
$6.53B 7.43B USD | $7.8K 8.87K USD | $211.4 240.53 USD | $213.6 243.03 USD | $6.53B 7.43B USD | 20.00 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $151.2 172.03 USD |
+1.61
|
$5.1B 5.81B USD | $5.45K 6.2K USD | $149.2 169.76 USD | $151.4 172.26 USD | $5.1B 5.81B USD | 19.76 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $115.6 131.53 USD |
+0.7
|
$4.49B 5.11B USD | $2.5K 2.85K USD | $114.4 130.16 USD | $116 131.98 USD | $4.49B 5.11B USD | 18.64 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+1.26
|
$4.19B 4.77B USD | $25.29K 28.78K USD | $63.3 72.02 USD | $64.5 73.39 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $24.66 28.06 USD |
+0.74
|
$4.13B 4.7B USD | $194.16K 220.91K USD | $24.22 27.56 USD | $24.7 28.1 USD | $4.13B 4.7B USD | 14.76 | $1.67 1.9 USD | |
| Bucher Industries AG BUCN.SW | $390 443.74 USD |
+0.78
|
$3.99B 4.54B USD | $1.94K 2.21K USD | $386.5 439.75 USD | $390.5 444.31 USD | $3.99B 4.54B USD | 17.61 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $724 823.76 USD |
+1.83
|
$3.03B 3.45B USD | $2.05K 2.33K USD | $714 812.38 USD | $725 824.89 USD | $3.03B 3.45B USD | 45.22 | $16.01 18.22 USD | |
| Stadler Rail AG SRAIL.SW | $22.18 25.24 USD |
+0.54
|
$2.22B 2.52B USD | $64.4K 73.27K USD | $21.98 25.01 USD | $22.3 25.37 USD | $2.22B 2.52B USD | 58.36 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $615 699.74 USD |
+1.49
|
$2.08B 2.37B USD | $694 789.62 USD | $609 692.91 USD | $620 705.43 USD | $2.08B 2.37B USD | 21.95 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $121.8 138.58 USD |
-0.16
|
$2.07B 2.36B USD | $2.57K 2.93K USD | $121.4 138.13 USD | $124.8 142 USD | $2.07B 2.36B USD | 66.55 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $238 270.79 USD |
+1.49
|
$1.84B 2.09B USD | $3.88K 4.41K USD | $235 267.38 USD | $238.5 271.36 USD | $1.84B 2.09B USD | 24.48 | $9.72 11.06 USD | |
| Landis+Gyr Group AG LAND.SW | $53.3 60.64 USD |
+0.57
|
$1.54B 1.75B USD | $5.45K 6.2K USD | $53.1 60.42 USD | $54 61.44 USD | $1.54B 1.75B USD | 16.50 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
+0.94
|
$1.48B 1.69B USD | $445 506.31 USD | $190.8 217.09 USD | $193.2 219.82 USD | $1.48B 1.69B USD | 20.51 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.47
|
$1.35B 1.53B USD | $1.72K 1.96K USD | $127 144.5 USD | $127.8 145.41 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.94 4.49 USD |
+0.77
|
$1.28B 1.46B USD | $79.29K 90.21K USD | $3.9 4.44 USD | $3.97 4.52 USD | $1.28B 1.46B USD | 19.71 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.88 22.62 USD |
+1.02
|
$1.23B 1.4B USD | $16.52K 18.8K USD | $19.36 22.03 USD | $20.15 22.93 USD | $1.23B 1.4B USD | 50.97 | $0.39 0.44 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.6 225.96 USD |
+2.06
|
$1.11B 1.26B USD | $3.95K 4.49K USD | $195 221.87 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.49 | $13.7 15.59 USD | |
| Implenia AG IMPN.SW | $47.05 53.53 USD |
+1.07
|
$865.08M 984.27M USD | $48.56K 55.25K USD | $46.4 52.79 USD | $47.05 53.53 USD | $865.08M 984.27M USD | 9.41 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $57.3 65.2 USD |
+0.88
|
$638.16M 726.09M USD | $5.74K 6.53K USD | $55.8 63.49 USD | $57.6 65.54 USD | $638.16M 726.09M USD | 409.28 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $110 125.16 USD |
+0.55
|
$563.62M 641.27M USD | $440 500.63 USD | $108.8 123.79 USD | $110 125.16 USD | $563.62M 641.27M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.28 7.15 USD |
+1.29
|
$436.16M 496.25M USD | $105.56K 120.1K USD | $6.18 7.03 USD | $6.28 7.15 USD | $436.16M 496.25M USD | 157.00 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.64 12.11 USD |
+1.33
|
$434.01M 493.82M USD | $7.99K 9.09K USD | $10.52 11.97 USD | $10.74 12.22 USD | $434.01M 493.82M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $33.85 38.51 USD |
-1.46
|
$369.37M 420.27M USD | $4.02K 4.57K USD | $33.25 37.83 USD | $34.5 39.25 USD | $369.37M 420.27M USD | 17.63 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $80.5 91.59 USD |
+2.42
|
$363.89M 414.03M USD | $5.51K 6.27K USD | $78.8 89.66 USD | $81 92.16 USD | $363.89M 414.03M USD | 34.54 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.92 18.11 USD |
0
|
$265.27M 301.82M USD | $669 761.18 USD | $15.9 18.09 USD | $15.92 18.11 USD | $265.27M 301.82M USD | 9.47 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12.05 13.71 USD |
+2.12
|
$177.44M 201.89M USD | $105 119.47 USD | $11.8 13.43 USD | $12.05 13.71 USD | $177.44M 201.89M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-4.55
|
$162.5M 184.89M USD | $5K 5.69K USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $11.95 13.6 USD |
+0.42
|
$105.64M 120.19M USD | $1.36K 1.55K USD | $11.9 13.54 USD | $12 13.65 USD | $105.64M 120.19M USD | 7.86 | $1.52 1.73 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$64.33B 73.19B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $64.33B 73.19B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $588 669.02 USD |
+2.26
|
$19.25B 21.9B USD | $307 349.3 USD | $587.4 668.34 USD | $588 669.02 USD | $19.25B 21.9B USD | 32.66 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $2,000 2275.57 USD |
+3.52
|
$1.66B 1.89B USD | $503 572.31 USD | $1,910 2173.17 USD | $2,000 2275.57 USD | $1.66B 1.89B USD | 26.49 | $75.5 85.9 USD | |
| Forbo Holding AG FORN.SW | $842 958.02 USD |
+1.2
|
$1.19B 1.35B USD | $324 368.64 USD | $833 947.78 USD | $842 958.02 USD | $1.19B 1.35B USD | 12.48 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $774 880.65 USD |
+0.39
|
$881.7M 1B USD | $968 1.1K USD | $768 873.82 USD | $779 886.34 USD | $881.7M 1B USD | 28.90 | $26.78 30.47 USD | |
| Bystronic AG BYS.SW | $280.5 319.15 USD |
+2.37
|
$579.33M 659.15M USD | $204 232.11 USD | $274 311.75 USD | $281 319.72 USD | $579.33M 659.15M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $404 459.67 USD |
+0.12
|
$578.45M 658.15M USD | $163 185.46 USD | $401.5 456.82 USD | $408 464.22 USD | $578.45M 658.15M USD | 43.44 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,075 1223.12 USD |
0
|
$481.89M 548.29M USD | $86 97.85 USD | $1,065 1211.74 USD | $1,075 1223.12 USD | $481.89M 548.29M USD | 9.19 | $116.89 133 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $100.5 114.35 USD |
-0.99
|
$196.98M 224.12M USD | $254 289 USD | $100.5 114.35 USD | $102 116.05 USD | $196.98M 224.12M USD | 22.38 | $4.49 5.11 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
+1.43
|
$192.98M 219.57M USD | $586 666.74 USD | $35.4 40.28 USD | $35.7 40.62 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $955 1086.59 USD |
0
|
$188.4M 214.36M USD | $75 85.33 USD | $955 1086.59 USD | $960 1092.27 USD | $188.4M 214.36M USD | 8.72 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $203 230.97 USD |
0
|
$144.27M 164.15M USD | $42 47.79 USD | $200 227.56 USD | $204 232.11 USD | $144.27M 164.15M USD | 18.07 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
-6.04
|
$49.52M 56.34M USD | $755 859.03 USD | $0.6999 0.79 USD | $0.6999 0.8 USD | $49.52M 56.34M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $52 59.16 USD |
0
|
$37.96M 43.19M USD | $206 234.38 USD | $52 59.16 USD | $52 59.16 USD | $37.96M 43.19M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
0
|
$23.2M 26.4M USD | $918 1.04K USD | $21 23.89 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $128 145.64 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}