Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (896)
Tokyo (896)
Industriewerte (896)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,772 29.42 USD |
-2.49
|
¥21T 131.15B USD | ¥18M 112.88K USD | ¥4,704 29.01 USD | ¥4,958 30.57 USD | ¥21T 131.15B USD | 29.44 | ¥162 1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,274 32.52 USD |
+2.45
|
¥19T 119.11B USD | ¥21M 128.33K USD | ¥5,156 31.79 USD | ¥5,407 33.34 USD | ¥19T 119.11B USD | 21.49 | ¥245 1.51 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,396 14.77 USD |
+5.48
|
¥17T 102B USD | ¥29M 176.82K USD | ¥2,334 14.39 USD | ¥2,416 14.9 USD | ¥17T 102B USD | 18.79 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,039 31.07 USD |
+2.84
|
¥14T 88.12B USD | ¥10M 64.64K USD | ¥4,975 30.68 USD | ¥5,187 31.98 USD | ¥14T 88.12B USD | 14.55 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,052 18.82 USD |
-6.15
|
¥10T 63.24B USD | ¥48M 294.62K USD | ¥3,019 18.62 USD | ¥3,277 20.21 USD | ¥10T 63.24B USD | 37.06 | ¥82 0.51 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,751 29.3 USD |
-1.25
|
¥10T 59.96B USD | ¥13M 81.11K USD | ¥4,619 28.48 USD | ¥4,866 30 USD | ¥10T 59.96B USD | 18.87 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,108 31.5 USD |
+7.45
|
¥8T 51.08B USD | ¥8M 50.27K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 51.08B USD | 14.55 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,735 10.7 USD |
+4.9
|
¥8T 50.56B USD | ¥16M 100.61K USD | ¥1,686 10.4 USD | ¥1,752 10.8 USD | ¥8T 50.56B USD | 12.78 | ¥136 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,761 41.69 USD |
+5.62
|
¥6T 39.09B USD | ¥4M 25.72K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.09B USD | 15.38 | ¥439 2.71 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,465 132.36 USD |
+2.7
|
¥6T 36.84B USD | ¥2M 11.74K USD | ¥21,225 130.88 USD | ¥21,475 132.42 USD | ¥6T 36.84B USD | 22.20 | ¥967 5.96 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,269 38.66 USD |
+1
|
¥6T 34.26B USD | ¥4M 27.52K USD | ¥6,124 37.76 USD | ¥6,355 39.19 USD | ¥6T 34.26B USD | 15.14 | ¥414 2.55 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,260 20.1 USD |
-11.41
|
¥5T 33.28B USD | ¥42M 256.35K USD | ¥3,206 19.77 USD | ¥3,540 21.83 USD | ¥5T 33.28B USD | 34.34 | ¥95 0.59 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,653 34.86 USD |
+0.41
|
¥5T 32.24B USD | ¥11M 70.74K USD | ¥5,587 34.45 USD | ¥5,796 35.74 USD | ¥5T 32.24B USD | 26.32 | ¥215 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,017 24.77 USD |
+7.09
|
¥5T 27.97B USD | ¥6M 36.63K USD | ¥3,869 23.86 USD | ¥4,017 24.77 USD | ¥5T 27.97B USD | 17.24 | ¥233 1.44 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,494 21.54 USD |
+2.31
|
¥4T 25.77B USD | ¥4M 27.74K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.77B USD | 16.16 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,374 26.97 USD |
+6.32
|
¥4T 25.61B USD | ¥5M 28.21K USD | ¥4,182 25.79 USD | ¥4,382 27.02 USD | ¥4T 25.61B USD | 7.88 | ¥555 3.42 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,964 18.28 USD |
-2.06
|
¥4T 23.18B USD | ¥8M 50.93K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.18B USD | 29.47 | ¥101 0.62 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,727 16.82 USD |
+2.75
|
¥3T 18.94B USD | ¥6M 37.4K USD | ¥2,665 16.43 USD | ¥2,736 16.87 USD | ¥3T 18.94B USD | 11.61 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,038 43.4 USD |
-5.66
|
¥3T 17.51B USD | ¥6M 39.65K USD | ¥6,994 43.13 USD | ¥7,440 45.88 USD | ¥3T 17.51B USD | 13.89 | ¥506 3.12 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,969 42.97 USD |
+3.23
|
¥3T 16.96B USD | ¥2M 11.74K USD | ¥6,778 41.79 USD | ¥7,068 43.58 USD | ¥3T 16.96B USD | 24.84 | ¥280 1.73 USD | ||
IHI Corporation
7013.T
JP
|
¥2,428 14.97 USD |
+1.44
|
¥3T 15.88B USD | ¥27M 164.86K USD | ¥2,349 14.48 USD | ¥2,476 15.27 USD | ¥3T 15.88B USD | 15.99 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,976 43.01 USD |
-8.69
|
¥2T 14.78B USD | ¥7M 41.86K USD | ¥6,957 42.9 USD | ¥7,295 44.98 USD | ¥2T 14.78B USD | 11.87 | ¥588 3.62 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,830 29.78 USD |
+3.6
|
¥2T 13.76B USD | ¥2M 13.31K USD | ¥4,660 28.73 USD | ¥4,870 30.03 USD | ¥2T 13.76B USD | 12.27 | ¥394 2.43 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,115 19.21 USD |
+3.63
|
¥2T 13.2B USD | ¥3M 20.62K USD | ¥3,047 18.79 USD | ¥3,143 19.38 USD | ¥2T 13.2B USD | 12.21 | ¥255 1.57 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,606 9.9 USD |
+1.87
|
¥2T 13.2B USD | ¥12M 74.19K USD | ¥1,556 9.6 USD | ¥1,660 10.24 USD | ¥2T 13.2B USD | 11.08 | ¥145 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,673 10.32 USD |
-3.41
|
¥2T 11.84B USD | ¥6M 39.4K USD | ¥1,656 10.21 USD | ¥1,752 10.8 USD | ¥2T 11.84B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,185 19.64 USD |
-7.41
|
¥2T 11.54B USD | ¥9M 57.06K USD | ¥3,100 19.12 USD | ¥3,320 20.47 USD | ¥2T 11.54B USD | 11.26 | ¥283 1.74 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.77 USD |
-0.19
|
¥2T 11.15B USD | ¥12M 72.3K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.15B USD | 14.47 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,850 29.91 USD |
-4.55
|
¥2T 11.13B USD | ¥3M 18.97K USD | ¥4,802 29.61 USD | ¥5,085 31.35 USD | ¥2T 11.13B USD | 22.37 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,270 75.66 USD |
+5.73
|
¥2T 11.12B USD | ¥2M 11.22K USD | ¥11,805 72.79 USD | ¥12,315 75.94 USD | ¥2T 11.12B USD | 43.47 | ¥282 1.74 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,454 21.3 USD |
-3.82
|
¥2T 9.7B USD | ¥5M 31.55K USD | ¥3,425 21.12 USD | ¥3,650 22.51 USD | ¥2T 9.7B USD | 20.89 | ¥165 1.02 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,144 13.22 USD |
-17.06
|
¥2T 9.3B USD | ¥42M 256.46K USD | ¥2,093 12.91 USD | ¥2,512 15.49 USD | ¥2T 9.3B USD | 16.85 | ¥127 0.78 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,284 20.25 USD |
+5.59
|
¥1T 9.22B USD | ¥4M 23.14K USD | ¥3,155 19.45 USD | ¥3,284 20.25 USD | ¥1T 9.22B USD | 12.92 | ¥254 1.57 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,433 21.17 USD |
+7.96
|
¥1T 9.1B USD | ¥8M 46.84K USD | ¥3,303 20.37 USD | ¥3,433 21.17 USD | ¥1T 9.1B USD | 14.60 | ¥235 1.45 USD | ||
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+5.22
|
¥1T 8.91B USD | ¥2M 13K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.91B USD | 15.85 | ¥354 2.18 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,315 20.44 USD |
+4.81
|
¥1T 8.71B USD | ¥8M 47.33K USD | ¥3,210 19.79 USD | ¥3,323 20.49 USD | ¥1T 8.71B USD | 10.85 | ¥305 1.88 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,086 12.86 USD |
+2.68
|
¥1T 8.66B USD | ¥4M 24.9K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.66B USD | 11.22 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,854 36.1 USD |
+0.65
|
¥1T 8.47B USD | ¥892K 5.5K USD | ¥5,811 35.83 USD | ¥5,941 36.63 USD | ¥1T 8.47B USD | 75.26 | ¥78 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,725 29.14 USD |
-5.44
|
¥1T 8.2B USD | ¥2M 12.83K USD | ¥4,663 28.75 USD | ¥4,997 30.81 USD | ¥1T 8.2B USD | 24.25 | ¥195 1.2 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 17.28 USD |
+1.54
|
¥1T 7.37B USD | ¥3M 15.93K USD | ¥2,745 16.93 USD | ¥2,879 17.75 USD | ¥1T 7.37B USD | 11.71 | ¥239 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,034 12.54 USD |
-2.26
|
¥1T 7.04B USD | ¥4M 23.43K USD | ¥2,006 12.37 USD | ¥2,148 13.25 USD | ¥1T 7.04B USD | 18.14 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,920 30.34 USD |
+4.97
|
¥1T 7B USD | ¥2M 10.85K USD | ¥4,748 29.28 USD | ¥4,920 30.34 USD | ¥1T 7B USD | 14.95 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,765 17.05 USD |
+4.5
|
¥1T 6.88B USD | ¥3M 20.1K USD | ¥2,712 16.72 USD | ¥2,768 17.07 USD | ¥1T 6.88B USD | 14.50 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,250 32.37 USD |
+2.44
|
¥1T 6.71B USD | ¥1M 6.66K USD | ¥5,085 31.35 USD | ¥5,269 32.49 USD | ¥1T 6.71B USD | 13.07 | ¥402 2.48 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,145 31.72 USD |
+1.58
|
¥1T 6.6B USD | ¥2M 12.7K USD | ¥5,101 31.45 USD | ¥5,288 32.61 USD | ¥1T 6.6B USD | 8.82 | ¥583 3.59 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,305 26.55 USD |
-1.24
|
¥1T 6.54B USD | ¥1M 9.16K USD | ¥4,265 26.3 USD | ¥4,449 27.43 USD | ¥1T 6.54B USD | 17.38 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥4,951 30.53 USD |
-8.48
|
¥1T 6.48B USD | ¥7M 41.8K USD | ¥4,925 30.37 USD | ¥5,554 34.25 USD | ¥1T 6.48B USD | 11.58 | ¥427 2.64 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,939 24.29 USD |
-1.48
|
¥1T 6.33B USD | ¥2M 13.74K USD | ¥3,818 23.54 USD | ¥4,007 24.71 USD | ¥1T 6.33B USD | 20.72 | ¥190 1.17 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,034 24.87 USD |
-11.48
|
¥1T 6.19B USD | ¥3M 19.41K USD | ¥3,983 24.56 USD | ¥4,275 26.36 USD | ¥1T 6.19B USD | 20.11 | ¥201 1.24 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,770 10.91 USD |
+2.46
|
¥987B 6.09B USD | ¥3M 17.13K USD | ¥1,746 10.76 USD | ¥1,799 11.09 USD | ¥987B 6.09B USD | 18.12 | ¥98 0.6 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,873 23.88 USD |
+4.51
|
¥984B 6.07B USD | ¥897K 5.53K USD | ¥3,775 23.28 USD | ¥3,873 23.88 USD | ¥984B 6.07B USD | 22.40 | ¥173 1.07 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,760 23.18 USD |
-2.06
|
¥975B 6.02B USD | ¥5M 28.04K USD | ¥3,681 22.7 USD | ¥3,935 24.26 USD | ¥975B 6.02B USD | 27.14 | ¥139 0.85 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,675 10.33 USD |
-11.73
|
¥958B 5.91B USD | ¥17M 106.59K USD | ¥1,652 10.19 USD | ¥1,898 11.7 USD | ¥958B 5.91B USD | 9.51 | ¥176 1.09 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,558 9.6 USD |
+4.22
|
¥929B 5.73B USD | ¥2M 14.84K USD | ¥1,510 9.31 USD | ¥1,558 9.6 USD | ¥929B 5.73B USD | 15.42 | ¥101 0.62 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,641 34.78 USD |
+1.04
|
¥928B 5.72B USD | ¥1M 8.54K USD | ¥5,542 34.17 USD | ¥5,698 35.13 USD | ¥928B 5.72B USD | 17.63 | ¥320 1.97 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,316 26.61 USD |
-1.44
|
¥859B 5.3B USD | ¥3M 19.07K USD | ¥4,248 26.19 USD | ¥4,439 27.37 USD | ¥859B 5.3B USD | 13.16 | ¥328 2.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,362 14.56 USD |
+7.63
|
¥748B 4.61B USD | ¥4M 27.06K USD | ¥2,195 13.53 USD | ¥2,366 14.59 USD | ¥748B 4.61B USD | 88.23 | ¥27 0.17 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,486 9.16 USD |
+3.59
|
¥716B 4.42B USD | ¥2M 12.78K USD | ¥1,454 8.96 USD | ¥1,494 9.22 USD | ¥716B 4.42B USD | 14.12 | ¥105 0.65 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,427 8.8 USD |
-1.79
|
¥710B 4.38B USD | ¥1M 7.8K USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥710B 4.38B USD | 19.06 | ¥75 0.46 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.31 USD |
+1.35
|
¥698B 4.31B USD | ¥4M 23.37K USD | ¥2,296 14.16 USD | ¥2,366 14.59 USD | ¥698B 4.31B USD | 4.72 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,270 13.99 USD |
-3.49
|
¥689B 4.25B USD | ¥2M 15.01K USD | ¥2,236 13.79 USD | ¥2,388 14.72 USD | ¥689B 4.25B USD | 21.75 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥299 1.84 USD |
+3.54
|
¥666B 4.11B USD | ¥8M 49.34K USD | ¥292 1.8 USD | ¥302 1.86 USD | ¥666B 4.11B USD | 14.55 | ¥21 0.13 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+1.62
|
¥662B 4.08B USD | ¥908K 5.6K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,850 11.41 USD |
+4.82
|
¥629B 3.88B USD | ¥2M 12.3K USD | ¥1,790 11.04 USD | ¥1,850 11.41 USD | ¥629B 3.88B USD | 17.37 | ¥106 0.66 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,112 31.52 USD |
-4.77
|
¥606B 3.74B USD | ¥1M 6.74K USD | ¥5,074 31.29 USD | ¥5,444 33.57 USD | ¥606B 3.74B USD | 15.50 | ¥330 2.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,278 32.54 USD |
-6.12
|
¥592B 3.65B USD | ¥1M 6.69K USD | ¥5,216 32.16 USD | ¥5,633 34.73 USD | ¥592B 3.65B USD | 23.99 | ¥220 1.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,223 7.54 USD |
+2.17
|
¥584B 3.6B USD | ¥1M 8.21K USD | ¥1,212 7.47 USD | ¥1,244 7.67 USD | ¥584B 3.6B USD | 17.01 | ¥72 0.44 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.19 USD |
+0.87
|
¥518B 3.19B USD | ¥2M 11.1K USD | ¥2,125 13.1 USD | ¥2,192 13.51 USD | ¥518B 3.19B USD | 10.72 | ¥199 1.23 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,764 10.88 USD |
+4.26
|
¥507B 3.13B USD | ¥5M 30.89K USD | ¥1,720 10.61 USD | ¥1,764 10.88 USD | ¥507B 3.13B USD | 2520.00 | ¥1 0.004 USD | ||
Keio Corporation
9008.T
JP
|
¥809 4.99 USD |
+5.04
|
¥468B 2.89B USD | ¥3M 20.98K USD | ¥780 4.81 USD | ¥809 4.99 USD | ¥468B 2.89B USD | 11.14 | ¥73 0.45 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,055 25 USD |
-2.69
|
¥468B 2.88B USD | ¥1M 9.2K USD | ¥3,996 24.64 USD | ¥4,220 26.02 USD | ¥468B 2.88B USD | 24.57 | ¥165 1.02 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,204 32.09 USD |
-11.19
|
¥458B 2.82B USD | ¥2M 9.28K USD | ¥5,131 31.64 USD | ¥5,666 34.94 USD | ¥458B 2.82B USD | 20.20 | ¥258 1.59 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,808 11.15 USD |
+5.15
|
¥453B 2.79B USD | ¥2M 10.5K USD | ¥1,746 10.77 USD | ¥1,822 11.23 USD | ¥453B 2.79B USD | 13.04 | ¥139 0.85 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,619 28.48 USD |
-6.33
|
¥437B 2.7B USD | ¥2M 14.83K USD | ¥4,547 28.04 USD | ¥4,940 30.46 USD | ¥437B 2.7B USD | 293.08 | ¥16 0.1 USD | ||
Toda Corporation
1860.T
JP
|
¥1,468 9.05 USD |
+2.23
|
¥434B 2.68B USD | ¥1M 6.74K USD | ¥1,436 8.86 USD | ¥1,472 9.08 USD | ¥434B 2.68B USD | 9.70 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,648 10.16 USD |
+4.44
|
¥429B 2.65B USD | ¥1M 8.04K USD | ¥1,592 9.81 USD | ¥1,648 10.16 USD | ¥429B 2.65B USD | 16.74 | ¥98 0.61 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,708 16.7 USD |
+0.37
|
¥423B 2.61B USD | ¥3M 15.75K USD | ¥2,650 16.34 USD | ¥2,756 16.99 USD | ¥423B 2.61B USD | 42.84 | ¥63 0.39 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,244 7.67 USD |
+0.44
|
¥420B 2.59B USD | ¥2M 14.3K USD | ¥1,216 7.5 USD | ¥1,264 7.79 USD | ¥420B 2.59B USD | 13.88 | ¥90 0.55 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,547 34.2 USD |
-4.21
|
¥408B 2.52B USD | ¥1M 8.44K USD | ¥5,423 33.44 USD | ¥5,791 35.71 USD | ¥408B 2.52B USD | 20.50 | ¥271 1.67 USD | ||
Organo Corporation
6368.T
JP
|
¥1,726 10.64 USD |
-19.56
|
¥397B 2.45B USD | ¥6M 38.27K USD | ¥1,648 10.16 USD | ¥1,784 11 USD | ¥397B 2.45B USD | 14.06 | ¥123 0.76 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,980 12.21 USD |
+4.35
|
¥388B 2.4B USD | ¥1M 8.07K USD | ¥1,906 11.76 USD | ¥1,980 12.21 USD | ¥388B 2.4B USD | 15.19 | ¥130 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥892 5.5 USD |
+3.89
|
¥368B 2.27B USD | ¥721K 4.45K USD | ¥871 5.37 USD | ¥896 5.53 USD | ¥368B 2.27B USD | 16.98 | ¥52 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+1.09
|
¥364B 2.24B USD | ¥3M 16.88K USD | ¥1,314 8.11 USD | ¥1,375 8.48 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,341 20.6 USD |
-2.85
|
¥337B 2.08B USD | ¥1M 9.03K USD | ¥3,303 20.37 USD | ¥3,485 21.49 USD | ¥337B 2.08B USD | 8.55 | ¥390 2.41 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥644 3.97 USD |
+1.59
|
¥318B 1.96B USD | ¥5M 31.93K USD | ¥634 3.91 USD | ¥657 4.05 USD | ¥318B 1.96B USD | 9.60 | ¥67 0.41 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,858 11.46 USD |
+3.89
|
¥317B 1.96B USD | ¥2M 13.72K USD | ¥1,812 11.18 USD | ¥1,878 11.58 USD | ¥317B 1.96B USD | 8.13 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,000 12.33 USD |
-5.59
|
¥312B 1.93B USD | ¥2M 10.43K USD | ¥1,942 11.97 USD | ¥2,138 13.19 USD | ¥312B 1.93B USD | 13.78 | ¥145 0.89 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,853 11.43 USD |
-10.72
|
¥275B 1.69B USD | ¥3M 18.43K USD | ¥1,836 11.32 USD | ¥2,104 12.97 USD | ¥275B 1.69B USD | 14.55 | ¥127 0.78 USD | ||
CKD Corporation
6407.T
JP
|
¥3,938 24.28 USD |
-12.88
|
¥263B 1.62B USD | ¥4M 23.77K USD | ¥3,865 23.83 USD | ¥4,416 27.23 USD | ¥263B 1.62B USD | 15.67 | ¥251 1.55 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,780 23.31 USD |
-5.97
|
¥263B 1.62B USD | ¥889K 5.48K USD | ¥3,765 23.22 USD | ¥4,025 24.82 USD | ¥263B 1.62B USD | 10.86 | ¥348 2.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,288 7.94 USD |
+2.1
|
¥258B 1.59B USD | ¥1M 8.05K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥258B 1.59B USD | 17.03 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,702 16.66 USD |
+4.77
|
¥250B 1.54B USD | ¥3M 16.96K USD | ¥2,610 16.09 USD | ¥2,710 16.71 USD | ¥250B 1.54B USD | 15.80 | ¥171 1.05 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,004 12.36 USD |
-12.11
|
¥237B 1.46B USD | ¥2M 13.31K USD | ¥1,967 12.13 USD | ¥2,208 13.61 USD | ¥237B 1.46B USD | 16.02 | ¥125 0.77 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,256 7.74 USD |
+1.54
|
¥213B 1.32B USD | ¥1M 7.2K USD | ¥1,237 7.63 USD | ¥1,269 7.82 USD | ¥213B 1.32B USD | 10.43 | ¥120 0.74 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+2.64
|
¥208B 1.28B USD | ¥4M 25.59K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.23 | ¥22 0.13 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥687 4.24 USD |
+4.73
|
¥178B 1.1B USD | ¥11M 65.54K USD | ¥652 4.02 USD | ¥724 4.46 USD | ¥178B 1.1B USD | 7.57 | ¥91 0.56 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,013 6.25 USD |
-0.49
|
¥170B 1.05B USD | ¥1M 9.1K USD | ¥1,000 6.17 USD | ¥1,036 6.39 USD | ¥170B 1.05B USD | 11.46 | ¥88 0.54 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
+1.26
|
¥139B 856.67M USD | ¥5M 32.28K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,018 12.44 USD |
-5.92
|
¥118B 729.14M USD | ¥2M 12.18K USD | ¥1,990 12.27 USD | ¥2,168 13.37 USD | ¥118B 729.14M USD | 0 | -¥215 -1.3 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,319 8.13 USD |
-9.53
|
¥91B 561.67M USD | ¥1M 7.11K USD | ¥1,299 8.01 USD | ¥1,444 8.9 USD | ¥91B 561.67M USD | 15.88 | ¥83 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
