Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (896)
Tokyo (896)
Industriewerte (896)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,542 28.01 USD |
-4.82
|
¥20T 124.83B USD | ¥20M 123.72K USD | ¥4,301 26.52 USD | ¥4,566 28.15 USD | ¥20T 124.83B USD | 27.33 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,958 30.57 USD |
-5.99
|
¥18T 112B USD | ¥18M 109.05K USD | ¥4,875 30.06 USD | ¥5,126 31.61 USD | ¥18T 112B USD | 23.63 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,241 13.82 USD |
-6.45
|
¥15T 95.43B USD | ¥26M 162.91K USD | ¥2,232 13.76 USD | ¥2,350 14.49 USD | ¥15T 95.43B USD | 16.04 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,620 28.49 USD |
-8.32
|
¥13T 80.79B USD | ¥15M 94.05K USD | ¥4,536 27.97 USD | ¥4,829 29.78 USD | ¥13T 80.79B USD | 13.34 | ¥346 2.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,912 17.96 USD |
-4.57
|
¥10T 60.35B USD | ¥83M 514.07K USD | ¥2,724 16.79 USD | ¥2,952 18.2 USD | ¥10T 60.35B USD | 33.19 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,497 27.73 USD |
-5.35
|
¥9T 56.76B USD | ¥15M 90.01K USD | ¥4,319 26.63 USD | ¥4,523 27.89 USD | ¥9T 56.76B USD | 17.86 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,726 29.14 USD |
-7.48
|
¥8T 47.26B USD | ¥9M 58.05K USD | ¥4,618 28.48 USD | ¥4,869 30.02 USD | ¥8T 47.26B USD | 13.40 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,597 9.85 USD |
-7.95
|
¥8T 46.53B USD | ¥20M 122.85K USD | ¥1,579 9.74 USD | ¥1,650 10.17 USD | ¥8T 46.53B USD | 11.76 | ¥136 0.84 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,790 134.36 USD |
+1.51
|
¥6T 37.4B USD | ¥3M 21.51K USD | ¥21,450 132.26 USD | ¥23,080 142.31 USD | ¥6T 37.4B USD | 21.75 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,194 38.19 USD |
-8.39
|
¥6T 35.81B USD | ¥4M 25.21K USD | ¥6,083 37.51 USD | ¥6,392 39.41 USD | ¥6T 35.81B USD | 14.09 | ¥439 2.71 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,801 35.77 USD |
-7.47
|
¥5T 31.7B USD | ¥6M 37.72K USD | ¥5,681 35.03 USD | ¥5,912 36.45 USD | ¥5T 31.7B USD | 14.01 | ¥414 2.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,312 32.75 USD |
-6.03
|
¥5T 30.3B USD | ¥16M 95.63K USD | ¥5,248 32.36 USD | ¥5,432 33.49 USD | ¥5T 30.3B USD | 24.84 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,962 18.26 USD |
-9.14
|
¥5T 30.24B USD | ¥65M 402.72K USD | ¥2,622 16.17 USD | ¥3,002 18.51 USD | ¥5T 30.24B USD | 31.20 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,829 23.61 USD |
-4.68
|
¥4T 26.66B USD | ¥5M 29.13K USD | ¥3,791 23.38 USD | ¥3,973 24.5 USD | ¥4T 26.66B USD | 17.60 | ¥217 1.34 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,172 25.73 USD |
-4.62
|
¥4T 24.42B USD | ¥5M 27.91K USD | ¥4,163 25.67 USD | ¥4,344 26.79 USD | ¥4T 24.42B USD | 7.42 | ¥562 3.46 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,288 20.27 USD |
-5.9
|
¥4T 24.25B USD | ¥5M 32.29K USD | ¥3,266 20.14 USD | ¥3,394 20.93 USD | ¥4T 24.25B USD | 15.21 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,800 17.27 USD |
-5.53
|
¥4T 21.9B USD | ¥9M 58.31K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥4T 21.9B USD | 27.26 | ¥103 0.63 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,528 15.58 USD |
-7.32
|
¥3T 17.55B USD | ¥6M 39.14K USD | ¥2,512 15.49 USD | ¥2,617 16.14 USD | ¥3T 17.55B USD | 10.76 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,635 40.91 USD |
-5.73
|
¥3T 16.51B USD | ¥5M 30.73K USD | ¥6,527 40.25 USD | ¥6,884 42.45 USD | ¥3T 16.51B USD | 8.75 | ¥758 4.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,673 41.15 USD |
-4.25
|
¥3T 16.24B USD | ¥2M 13.56K USD | ¥6,605 40.73 USD | ¥6,965 42.95 USD | ¥3T 16.24B USD | 24.55 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,292 14.13 USD |
-5.62
|
¥2T 14.98B USD | ¥21M 131.11K USD | ¥2,186 13.48 USD | ¥2,330 14.37 USD | ¥2T 14.98B USD | 15.09 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,516 40.18 USD |
-6.59
|
¥2T 13.81B USD | ¥5M 31.15K USD | ¥6,488 40.01 USD | ¥6,813 42.01 USD | ¥2T 13.81B USD | 10.12 | ¥644 3.97 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,464 27.53 USD |
-7.58
|
¥2T 12.71B USD | ¥3M 21.25K USD | ¥4,424 27.28 USD | ¥4,562 28.13 USD | ¥2T 12.71B USD | 11.75 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,936 18.1 USD |
-5.75
|
¥2T 12.44B USD | ¥5M 28.81K USD | ¥2,904 17.91 USD | ¥3,007 18.54 USD | ¥2T 12.44B USD | 11.93 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,490 9.19 USD |
-7.16
|
¥2T 12.26B USD | ¥8M 51.19K USD | ¥1,474 9.09 USD | ¥1,540 9.5 USD | ¥2T 12.26B USD | 10.34 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,613 9.95 USD |
-3.59
|
¥2T 11.42B USD | ¥9M 52.62K USD | ¥1,544 9.52 USD | ¥1,625 10.02 USD | ¥2T 11.42B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,998 18.49 USD |
-5.86
|
¥2T 10.86B USD | ¥7M 42.41K USD | ¥2,976 18.35 USD | ¥3,157 19.47 USD | ¥2T 10.86B USD | 9.81 | ¥305 1.88 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,735 72.36 USD |
-4.36
|
¥2T 10.64B USD | ¥2M 13.28K USD | ¥11,510 70.97 USD | ¥12,060 74.36 USD | ¥2T 10.64B USD | 41.57 | ¥282 1.74 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,957 12.07 USD |
-5.53
|
¥2T 10.54B USD | ¥21M 128.77K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.54B USD | 13.67 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,556 28.09 USD |
-6.06
|
¥2T 10.46B USD | ¥4M 22.65K USD | ¥4,353 26.84 USD | ¥4,581 28.25 USD | ¥2T 10.46B USD | 21.01 | ¥217 1.34 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,198 19.72 USD |
-7.41
|
¥1T 8.98B USD | ¥7M 42.9K USD | ¥3,043 18.76 USD | ¥3,236 19.95 USD | ¥1T 8.98B USD | 18.60 | ¥172 1.06 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,182 19.62 USD |
-3.11
|
¥1T 8.93B USD | ¥5M 29.56K USD | ¥3,138 19.35 USD | ¥3,323 20.49 USD | ¥1T 8.93B USD | 12.76 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,277 20.21 USD |
-4.54
|
¥1T 8.69B USD | ¥5M 28.31K USD | ¥3,252 20.05 USD | ¥3,395 20.93 USD | ¥1T 8.69B USD | 13.94 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,237 19.96 USD |
-2.35
|
¥1T 8.52B USD | ¥5M 31.64K USD | ¥3,206 19.77 USD | ¥3,283 20.24 USD | ¥1T 8.52B USD | 10.60 | ¥305 1.88 USD | ||
Makita Corporation
6586.T
JP
|
¥5,364 33.08 USD |
-4.32
|
¥1T 8.52B USD | ¥2M 13.65K USD | ¥5,244 32.34 USD | ¥5,424 33.45 USD | ¥1T 8.52B USD | 15.96 | ¥336 2.07 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,960 12.09 USD |
-8.56
|
¥1T 8.5B USD | ¥50M 306.05K USD | ¥1,692 10.44 USD | ¥2,020 12.46 USD | ¥1T 8.5B USD | 15.40 | ¥127 0.78 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.09 USD |
-5.99
|
¥1T 8.13B USD | ¥6M 34.54K USD | ¥1,935 11.93 USD | ¥2,008 12.38 USD | ¥1T 8.13B USD | 10.55 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,498 33.9 USD |
-6.08
|
¥1T 7.96B USD | ¥1M 7.47K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 7.96B USD | 71.15 | ¥77 0.48 USD | ||
NGK Corporation
5333.T
JP
|
¥4,310 26.58 USD |
-8.78
|
¥1T 7.48B USD | ¥2M 11.61K USD | ¥4,206 25.93 USD | ¥4,391 27.08 USD | ¥1T 7.48B USD | 20.92 | ¥206 1.27 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,558 15.77 USD |
-8.71
|
¥1T 6.73B USD | ¥3M 17.74K USD | ¥2,556 15.76 USD | ¥2,678 16.51 USD | ¥1T 6.73B USD | 10.86 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,655 28.7 USD |
-5.39
|
¥1T 6.62B USD | ¥1M 8.78K USD | ¥4,628 28.54 USD | ¥4,893 30.17 USD | ¥1T 6.62B USD | 14.15 | ¥329 2.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,881 11.6 USD |
-7.52
|
¥1T 6.51B USD | ¥4M 24.17K USD | ¥1,846 11.38 USD | ¥1,944 11.99 USD | ¥1T 6.51B USD | 16.78 | ¥112 0.69 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,580 15.91 USD |
-6.69
|
¥1T 6.42B USD | ¥3M 17.34K USD | ¥2,558 15.78 USD | ¥2,672 16.47 USD | ¥1T 6.42B USD | 13.53 | ¥191 1.18 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,154 25.61 USD |
-3.51
|
¥1T 6.32B USD | ¥2M 13.65K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.32B USD | 16.77 | ¥248 1.53 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,827 29.76 USD |
-8.06
|
¥1T 6.17B USD | ¥2M 9.67K USD | ¥4,781 29.48 USD | ¥4,947 30.5 USD | ¥1T 6.17B USD | 12.01 | ¥402 2.48 USD | ||
AGC Inc.
5201.T
JP
|
¥4,699 28.97 USD |
-5.09
|
¥998B 6.15B USD | ¥4M 23.23K USD | ¥4,664 28.76 USD | ¥4,805 29.63 USD | ¥998B 6.15B USD | 15.81 | ¥297 1.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,769 29.41 USD |
-7.31
|
¥992B 6.12B USD | ¥3M 21.33K USD | ¥4,690 28.92 USD | ¥4,893 30.17 USD | ¥992B 6.12B USD | 8.18 | ¥583 3.59 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,681 22.7 USD |
-6.55
|
¥960B 5.92B USD | ¥3M 17.91K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥960B 5.92B USD | 19.07 | ¥193 1.19 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,850 23.74 USD |
-4.56
|
¥958B 5.9B USD | ¥3M 15.79K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥958B 5.9B USD | 18.89 | ¥204 1.26 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,742 23.07 USD |
-3.38
|
¥951B 5.86B USD | ¥932K 5.74K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 22.61 | ¥165 1.02 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,678 10.35 USD |
-5.17
|
¥936B 5.77B USD | ¥3M 21.26K USD | ¥1,664 10.26 USD | ¥1,763 10.87 USD | ¥936B 5.77B USD | 17.18 | ¥98 0.6 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,445 21.24 USD |
-8.38
|
¥894B 5.51B USD | ¥8M 47.23K USD | ¥3,350 20.66 USD | ¥3,497 21.56 USD | ¥894B 5.51B USD | 24.86 | ¥139 0.85 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,362 33.06 USD |
-4.95
|
¥882B 5.44B USD | ¥2M 11.55K USD | ¥5,180 31.94 USD | ¥5,386 33.21 USD | ¥882B 5.44B USD | 16.76 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,540 9.5 USD |
-8.06
|
¥881B 5.43B USD | ¥20M 125.96K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥881B 5.43B USD | 7.72 | ¥199 1.23 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-5.65
|
¥877B 5.41B USD | ¥2M 12.48K USD | ¥1,462 9.02 USD | ¥1,546 9.53 USD | ¥877B 5.41B USD | 14.55 | ¥101 0.62 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,062 25.05 USD |
-5.89
|
¥808B 4.98B USD | ¥2M 14.18K USD | ¥3,944 24.32 USD | ¥4,068 25.08 USD | ¥808B 4.98B USD | 12.39 | ¥328 2.02 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,220 13.69 USD |
-6.01
|
¥703B 4.33B USD | ¥2M 15.2K USD | ¥2,210 13.62 USD | ¥2,350 14.49 USD | ¥703B 4.33B USD | 89.26 | ¥25 0.15 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,367 8.43 USD |
-4.2
|
¥680B 4.19B USD | ¥2M 14.58K USD | ¥1,340 8.27 USD | ¥1,376 8.48 USD | ¥680B 4.19B USD | 18.26 | ¥75 0.46 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,402 8.64 USD |
-5.62
|
¥676B 4.17B USD | ¥5M 28.54K USD | ¥1,402 8.64 USD | ¥1,476 9.1 USD | ¥676B 4.17B USD | 13.33 | ¥105 0.65 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,180 13.44 USD |
-6.1
|
¥656B 4.04B USD | ¥6M 35.4K USD | ¥2,165 13.35 USD | ¥2,212 13.64 USD | ¥656B 4.04B USD | 4.43 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,112 13.03 USD |
-6.92
|
¥641B 3.95B USD | ¥3M 20.8K USD | ¥2,026 12.49 USD | ¥2,122 13.08 USD | ¥641B 3.95B USD | 20.24 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥285 1.76 USD |
-4.49
|
¥636B 3.92B USD | ¥11M 67.36K USD | ¥283 1.75 USD | ¥299 1.84 USD | ¥636B 3.92B USD | 14.39 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,739 16.89 USD |
-5.09
|
¥628B 3.87B USD | ¥2M 10.22K USD | ¥2,714 16.73 USD | ¥2,869 17.69 USD | ¥628B 3.87B USD | 15.69 | ¥175 1.08 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,753 10.81 USD |
-5.24
|
¥596B 3.67B USD | ¥2M 11.36K USD | ¥1,753 10.81 USD | ¥1,841 11.35 USD | ¥596B 3.67B USD | 17.25 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,174 7.24 USD |
-4.01
|
¥560B 3.45B USD | ¥1M 7.76K USD | ¥1,163 7.17 USD | ¥1,222 7.54 USD | ¥560B 3.45B USD | 16.33 | ¥72 0.44 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,690 28.92 USD |
-8.26
|
¥556B 3.43B USD | ¥1M 8.8K USD | ¥4,593 28.32 USD | ¥4,788 29.52 USD | ¥556B 3.43B USD | 14.22 | ¥330 2.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥4,955 30.55 USD |
-6.12
|
¥555B 3.42B USD | ¥2M 10.33K USD | ¥4,707 29.02 USD | ¥5,030 31.02 USD | ¥555B 3.42B USD | 22.52 | ¥220 1.36 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,603 22.22 USD |
-4.76
|
¥554B 3.42B USD | ¥1M 7.6K USD | ¥3,576 22.05 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 12.45 | ¥289 1.78 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,854 36.1 USD |
-2.11
|
¥543B 3.35B USD | ¥1M 6.98K USD | ¥5,832 35.96 USD | ¥5,964 36.77 USD | ¥543B 3.35B USD | 17.36 | ¥337 2.08 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
-4.56
|
¥484B 2.99B USD | ¥4M 22.84K USD | ¥1,672 10.31 USD | ¥1,743 10.75 USD | ¥484B 2.99B USD | 2405.00 | ¥1 0.004 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,950 12.03 USD |
-8.79
|
¥472B 2.91B USD | ¥2M 13.19K USD | ¥1,931 11.91 USD | ¥2,015 12.42 USD | ¥472B 2.91B USD | 9.86 | ¥198 1.22 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-5.9
|
¥441B 2.72B USD | ¥3M 16.86K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,729 22.99 USD |
-8.04
|
¥430B 2.65B USD | ¥2M 11.81K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥430B 2.65B USD | 22.60 | ¥165 1.02 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,688 10.41 USD |
-6.64
|
¥423B 2.61B USD | ¥1M 8.63K USD | ¥1,679 10.35 USD | ¥1,792 11.05 USD | ¥423B 2.61B USD | 12.17 | ¥139 0.85 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,665 28.77 USD |
-10.36
|
¥410B 2.53B USD | ¥5M 30.95K USD | ¥4,343 26.78 USD | ¥4,905 30.24 USD | ¥410B 2.53B USD | 12.64 | ¥369 2.27 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.64 USD |
-5.1
|
¥408B 2.51B USD | ¥909K 5.6K USD | ¥1,560 9.62 USD | ¥1,632 10.07 USD | ¥408B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Toda Corporation
1860.T
JP
|
¥1,375 8.48 USD |
-6.3
|
¥407B 2.51B USD | ¥1M 6.34K USD | ¥1,375 8.48 USD | ¥1,417 8.74 USD | ¥407B 2.51B USD | 9.09 | ¥151 0.93 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,265 26.3 USD |
-7.66
|
¥404B 2.49B USD | ¥2M 13.09K USD | ¥4,010 24.73 USD | ¥4,431 27.32 USD | ¥404B 2.49B USD | 253.41 | ¥17 0.1 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,186 7.32 USD |
-4.58
|
¥401B 2.47B USD | ¥3M 18.29K USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥401B 2.47B USD | 13.30 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,560 15.79 USD |
-5.47
|
¥400B 2.46B USD | ¥3M 17.98K USD | ¥2,490 15.35 USD | ¥2,588 15.96 USD | ¥400B 2.46B USD | 40.64 | ¥63 0.39 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,166 31.85 USD |
-6.87
|
¥380B 2.34B USD | ¥2M 12.45K USD | ¥4,863 29.99 USD | ¥5,188 31.99 USD | ¥380B 2.34B USD | 18.29 | ¥282 1.74 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,904 11.74 USD |
-3.84
|
¥374B 2.3B USD | ¥986K 6.08K USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥374B 2.3B USD | 14.61 | ¥130 0.8 USD | ||
Organo Corporation
6368.T
JP
|
¥1,608 9.92 USD |
-6.78
|
¥370B 2.28B USD | ¥4M 26.32K USD | ¥1,509 9.3 USD | ¥1,624 10.01 USD | ¥370B 2.28B USD | 13.11 | ¥123 0.76 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥852 5.26 USD |
-4.4
|
¥352B 2.17B USD | ¥679K 4.19K USD | ¥848 5.23 USD | ¥882 5.44 USD | ¥352B 2.17B USD | 16.23 | ¥52 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,246 7.69 USD |
-7.39
|
¥337B 2.08B USD | ¥3M 16.93K USD | ¥1,226 7.56 USD | ¥1,266 7.8 USD | ¥337B 2.08B USD | 10.04 | ¥124 0.77 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,092 19.07 USD |
-7.45
|
¥312B 1.92B USD | ¥2M 14.45K USD | ¥2,969 18.31 USD | ¥3,115 19.21 USD | ¥312B 1.92B USD | 7.91 | ¥390 2.41 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,784 11 USD |
-3.96
|
¥305B 1.88B USD | ¥2M 12.08K USD | ¥1,770 10.92 USD | ¥1,840 11.35 USD | ¥305B 1.88B USD | 7.81 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,877 11.57 USD |
-6.13
|
¥293B 1.81B USD | ¥2M 11.08K USD | ¥1,797 11.08 USD | ¥1,910 11.78 USD | ¥293B 1.81B USD | 12.21 | ¥154 0.95 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥570 3.52 USD |
-11.39
|
¥282B 1.74B USD | ¥8M 48.56K USD | ¥559 3.45 USD | ¥615 3.79 USD | ¥282B 1.74B USD | 9.11 | ¥63 0.39 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,762 10.87 USD |
-4.88
|
¥261B 1.61B USD | ¥4M 24.54K USD | ¥1,612 9.94 USD | ¥1,780 10.98 USD | ¥261B 1.61B USD | 13.84 | ¥127 0.78 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,680 22.69 USD |
-2.65
|
¥256B 1.58B USD | ¥2M 10.3K USD | ¥3,365 20.75 USD | ¥3,680 22.69 USD | ¥256B 1.58B USD | 10.57 | ¥348 2.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,252 7.72 USD |
-2.83
|
¥251B 1.55B USD | ¥2M 9.29K USD | ¥1,246 7.68 USD | ¥1,282 7.9 USD | ¥251B 1.55B USD | 16.55 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,627 16.2 USD |
-2.76
|
¥243B 1.5B USD | ¥2M 9.61K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥243B 1.5B USD | 15.36 | ¥171 1.05 USD | ||
CKD Corporation
6407.T
JP
|
¥3,627 22.36 USD |
-7.9
|
¥242B 1.49B USD | ¥3M 17.09K USD | ¥3,430 21.15 USD | ¥3,683 22.71 USD | ¥242B 1.49B USD | 14.43 | ¥251 1.55 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,844 11.37 USD |
-7.98
|
¥218B 1.34B USD | ¥4M 25.22K USD | ¥1,634 10.08 USD | ¥1,872 11.54 USD | ¥218B 1.34B USD | 14.74 | ¥125 0.77 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,204 7.42 USD |
-4.14
|
¥205B 1.26B USD | ¥1M 8.27K USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥205B 1.26B USD | 10.16 | ¥118 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥326 2.01 USD |
-6.89
|
¥194B 1.19B USD | ¥5M 29.1K USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥194B 1.19B USD | 15.11 | ¥22 0.13 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥654 4.03 USD |
-4.8
|
¥170B 1.05B USD | ¥7M 41.74K USD | ¥628 3.87 USD | ¥667 4.11 USD | ¥170B 1.05B USD | 7.55 | ¥87 0.53 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥916 5.65 USD |
-9.58
|
¥154B 950.31M USD | ¥4M 21.83K USD | ¥828 5.11 USD | ¥916 5.65 USD | ¥154B 950.31M USD | 7.10 | ¥129 0.8 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥224 1.38 USD |
-7.44
|
¥129B 792.95M USD | ¥6M 37.84K USD | ¥219 1.35 USD | ¥232 1.43 USD | ¥129B 792.95M USD | 17.45 | ¥13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
