Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+2.85
|
$18.69T 126.14B USD | $15.63M 105.52K USD | $4,014 27.1 USD | $4,095 27.64 USD | $18.69T 126.14B USD | 30.51 | $133.76 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,988 60.67 USD |
+6.43
|
$12.94T 87.37B USD | $6.69M 45.16K USD | $8,644 58.35 USD | $8,998 60.74 USD | $12.94T 87.37B USD | 33.46 | $268.55 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+0.76
|
$11.67T 78.81B USD | $10.15M 68.51K USD | $2,912 19.66 USD | $2,947 19.89 USD | $11.67T 78.81B USD | 12.45 | $235.66 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,299 22.27 USD |
+1.01
|
$11.08T 74.77B USD | $55.35M 373.65K USD | $3,235 21.84 USD | $3,314 22.37 USD | $11.08T 74.77B USD | 45.09 | $73.16 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,636 51.55 USD |
+1.54
|
$10.83T 73.08B USD | $2.44M 16.47K USD | $7,546 50.94 USD | $7,668 51.76 USD | $10.83T 73.08B USD | 12.39 | $615.89 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,030 20.45 USD |
+1.85
|
$8.71T 58.79B USD | $6.7M 45.24K USD | $2,988.5 20.17 USD | $3,045 20.55 USD | $8.71T 58.79B USD | 9.88 | $306.43 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,944 19.87 USD |
+1.48
|
$6.11T 41.24B USD | $11.23M 75.8K USD | $2,843.5 19.19 USD | $2,957.5 19.96 USD | $6.11T 41.24B USD | 18.89 | $155.78 1.05 USD | |
| Toyota Industries Corporation 6201.T | $18,080 122.05 USD |
+1.23
|
$5.44T 36.69B USD | $1.07M 7.23K USD | $17,910 120.9 USD | $18,115 122.28 USD | $5.44T 36.69B USD | 21.08 | $857.28 5.79 USD | |
| Marubeni Corporation 8002.T | $2,931 19.79 USD |
+2.59
|
$4.85T 32.71B USD | $7.38M 49.8K USD | $2,876.5 19.42 USD | $2,946 19.89 USD | $4.85T 32.71B USD | 9.68 | $302.56 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,450 111.04 USD |
+1.89
|
$4.82T 32.51B USD | $899.8K 6.07K USD | $16,180 109.22 USD | $16,470 111.18 USD | $4.82T 32.51B USD | 18.19 | $904.12 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,732 25.19 USD |
+1.88
|
$4.52T 30.48B USD | $2.55M 17.19K USD | $3,681 24.85 USD | $3,740 25.25 USD | $4.52T 30.48B USD | 8.05 | $463.37 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,440 29.97 USD |
+1.56
|
$4.1T 27.68B USD | $3.02M 20.36K USD | $4,402 29.71 USD | $4,448 30.03 USD | $4.1T 27.68B USD | 9.37 | $473.49 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,296 22.25 USD |
+1.48
|
$3.97T 26.81B USD | $2.69M 18.13K USD | $3,251 21.95 USD | $3,302 22.29 USD | $3.97T 26.81B USD | 15.23 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,993 26.95 USD |
+2.6
|
$3.73T 25.15B USD | $3.64M 24.55K USD | $3,930 26.53 USD | $4,021 27.14 USD | $3.73T 25.15B USD | 25.39 | $157.24 1.06 USD | |
| East Japan Railway Company 9020.T | $3,018 20.37 USD |
-0.92
|
$3.41T 23.05B USD | $2.73M 18.45K USD | $3,010 20.32 USD | $3,044 20.55 USD | $3.41T 23.05B USD | 15.22 | $198.29 1.34 USD | |
| Nidec Corporation 6594.T | $2,847.5 19.22 USD |
+1.24
|
$3.27T 22.07B USD | $3.8M 25.68K USD | $2,808 18.95 USD | $2,854.5 19.27 USD | $3.27T 22.07B USD | 19.47 | $146.25 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,054 20.62 USD |
+1.85
|
$3.22T 21.76B USD | $1.49M 10.07K USD | $3,010 20.32 USD | $3,062 20.67 USD | $3.22T 21.76B USD | 8.89 | $343.33 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,121 21.07 USD |
-0.7
|
$3.07T 20.75B USD | $1.8M 12.13K USD | $3,121 21.07 USD | $3,148 21.25 USD | $3.07T 20.75B USD | 6.70 | $465.79 3.14 USD | |
| Kyocera Corporation 6971.T | $1,768 11.93 USD |
+1.52
|
$2.49T 16.81B USD | $4.01M 27.06K USD | $1,750 11.81 USD | $1,776.5 11.99 USD | $2.49T 16.81B USD | 103.57 | $17.07 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,225 35.27 USD |
+0.33
|
$2.26T 15.26B USD | $2.57M 17.32K USD | $5,200 35.1 USD | $5,255 35.47 USD | $2.26T 15.26B USD | 11.15 | $468.2 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,421 36.59 USD |
+0.87
|
$2.25T 15.18B USD | $895.3K 6.04K USD | $5,355 36.15 USD | $5,443 36.74 USD | $2.25T 15.18B USD | 22.51 | $240.76 1.63 USD | |
| IHI Corporation 7013.T | $14,025 94.67 USD |
+0.18
|
$2.12T 14.33B USD | $4.63M 31.26K USD | $13,855 93.53 USD | $14,195 95.82 USD | $2.12T 14.33B USD | 18.83 | $744.8 5.03 USD | |
| Fujikura Ltd. 5803.T | $6,875 46.41 USD |
+5.54
|
$1.9T 12.8B USD | $36.81M 248.5K USD | $6,681 45.1 USD | $6,980 47.12 USD | $1.9T 12.8B USD | 20.81 | $330.26 2.23 USD | |
| Kubota Corporation 6326.T | $1,638 11.06 USD |
+3.97
|
$1.88T 12.71B USD | $5.83M 39.34K USD | $1,576.5 10.64 USD | $1,642.5 11.09 USD | $1.88T 12.71B USD | 9.54 | $171.57 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,118 34.55 USD |
-0.27
|
$1.77T 11.95B USD | $3.22M 21.72K USD | $5,113 34.51 USD | $5,196 35.07 USD | $1.77T 11.95B USD | 4.34 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,581 24.17 USD |
+0.28
|
$1.69T 11.38B USD | $1.39M 9.38K USD | $3,564 24.06 USD | $3,599 24.29 USD | $1.69T 11.38B USD | 13.44 | $266.4 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,045 67.81 USD |
+2.08
|
$1.68T 11.36B USD | $17.03M 114.93K USD | $9,832 66.37 USD | $10,050 67.84 USD | $1.68T 11.36B USD | 19.11 | $525.46 3.55 USD | |
| Obayashi Corporation 1802.T | $2,189.5 14.78 USD |
+0.39
|
$1.55T 10.45B USD | $2.13M 14.41K USD | $2,172 14.66 USD | $2,195 14.82 USD | $1.55T 10.45B USD | 12.75 | $171.64 1.16 USD | |
| West Japan Railway Company 9021.T | $3,128 21.11 USD |
-0.03
|
$1.47T 9.93B USD | $1.55M 10.46K USD | $3,113 21.01 USD | $3,148 21.25 USD | $1.47T 9.93B USD | 13.03 | $239.99 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,860 26.06 USD |
+2.47
|
$1.42T 9.58B USD | $1.45M 9.81K USD | $3,823 25.81 USD | $3,878 26.18 USD | $1.42T 9.58B USD | 24.51 | $157.46 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,155.5 14.55 USD |
-0.67
|
$1.36T 9.19B USD | $4.67M 31.54K USD | $2,155 14.55 USD | $2,184 14.74 USD | $1.36T 9.19B USD | 4.68 | $460.04 3.11 USD | |
| Taisei Corporation 1801.T | $7,978 53.85 USD |
+0.81
|
$1.36T 9.16B USD | $777.2K 5.25K USD | $7,866 53.1 USD | $7,981 53.87 USD | $1.36T 9.16B USD | 11.68 | $682.98 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,873.5 19.4 USD |
+1.14
|
$1.35T 9.12B USD | $1.59M 10.71K USD | $2,841.5 19.18 USD | $2,882 19.45 USD | $1.35T 9.12B USD | 9.88 | $290.63 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,903.5 19.6 USD |
+2.11
|
$1.27T 8.56B USD | $4.3M 29.01K USD | $2,847 19.22 USD | $2,909 19.64 USD | $1.27T 8.56B USD | 11.84 | $245.11 1.65 USD | |
| Makita Corporation 6586.T | $4,509 30.44 USD |
+3.23
|
$1.21T 8.18B USD | $906.1K 6.12K USD | $4,386 29.61 USD | $4,524 30.54 USD | $1.21T 8.18B USD | 15.29 | $294.84 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,929 53.52 USD |
-5.28
|
$1.21T 8.14B USD | $2.05M 13.86K USD | $7,931 53.54 USD | $8,300 56.03 USD | $1.21T 8.14B USD | 39.14 | $202.58 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,891 26.27 USD |
+1.28
|
$1.14T 7.7B USD | $915.1K 6.18K USD | $3,865 26.09 USD | $3,918 26.45 USD | $1.14T 7.7B USD | 12.67 | $306.98 2.07 USD | |
| Ebara Corporation 6361.T | $2,376 16.04 USD |
+0.98
|
$1.1T 7.41B USD | $2.09M 14.12K USD | $2,353.5 15.89 USD | $2,407 16.25 USD | $1.1T 7.41B USD | 15.16 | $156.71 1.06 USD | |
| Shimizu Corporation 1803.T | $1,600 10.8 USD |
+1.56
|
$1.09T 7.37B USD | $2.37M 16.01K USD | $1,572.5 10.61 USD | $1,600 10.8 USD | $1.09T 7.37B USD | 16.86 | $94.85 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,503 16.9 USD |
+0.24
|
$1.05T 7.05B USD | $795K 5.37K USD | $2,496.5 16.85 USD | $2,513 16.96 USD | $1.05T 7.05B USD | 12.76 | $196.01 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,700 24.98 USD |
-0.48
|
$972.6B 6.57B USD | $776.1K 5.24K USD | $3,675 24.81 USD | $3,736 25.22 USD | $972.6B 6.57B USD | 14.29 | $258.77 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,153.5 14.54 USD |
+1.08
|
$971.9B 6.56B USD | $1.17M 7.88K USD | $2,142.5 14.46 USD | $2,162 14.59 USD | $971.9B 6.56B USD | 9.01 | $238.83 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,593 44.5 USD |
+2.09
|
$941.67B 6.36B USD | $923.9K 6.24K USD | $6,485 43.78 USD | $6,593 44.5 USD | $941.67B 6.36B USD | 10.26 | $642.57 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,391 29.64 USD |
+1.69
|
$933.98B 6.3B USD | $610.6K 4.12K USD | $4,339 29.29 USD | $4,401 29.71 USD | $933.98B 6.3B USD | 11.67 | $376.1 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,618 24.42 USD |
+1.4
|
$927.17B 6.26B USD | $1.02M 6.86K USD | $3,554 23.99 USD | $3,625 24.47 USD | $927.17B 6.26B USD | 17.97 | $201.24 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,465 23.39 USD |
+2.12
|
$898.67B 6.07B USD | $3.25M 21.91K USD | $3,411 23.03 USD | $3,513 23.71 USD | $898.67B 6.07B USD | 15.85 | $218.51 1.48 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,411.5 9.53 USD |
+0.53
|
$840.08B 5.67B USD | $1.11M 7.51K USD | $1,400.5 9.45 USD | $1,418 9.57 USD | $840.08B 5.67B USD | 15.18 | $92.94 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,389.5 9.38 USD |
+0.11
|
$791.11B 5.34B USD | $2.51M 16.92K USD | $1,378.5 9.31 USD | $1,404 9.48 USD | $791.11B 5.34B USD | 17.81 | $78.01 0.53 USD | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
+0.73
|
$752.24B 5.08B USD | $931.8K 6.29K USD | $3,539 23.89 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.94 | $513.59 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,679.5 18.09 USD |
+1.11
|
$680.18B 4.59B USD | $768.8K 5.19K USD | $2,643.5 17.84 USD | $2,685.5 18.13 USD | $680.18B 4.59B USD | 21.74 | $123.23 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,381 9.32 USD |
+0.15
|
$665.96B 4.5B USD | $2.29M 15.47K USD | $1,376 9.29 USD | $1,404.5 9.48 USD | $665.96B 4.5B USD | 9.62 | $143.42 0.97 USD | |
| Azbil Corporation 6845.T | $1,264 8.53 USD |
+0.52
|
$653.21B 4.41B USD | $1.04M 7.05K USD | $1,257 8.49 USD | $1,272 8.59 USD | $653.21B 4.41B USD | 16.21 | $77.97 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,995.5 13.47 USD |
-0.2
|
$643.69B 4.35B USD | $1.01M 6.84K USD | $1,990 13.43 USD | $2,014.5 13.6 USD | $643.69B 4.35B USD | 17.85 | $111.77 0.75 USD | |
| Brother Industries, Ltd. 6448.T | $2,467 16.65 USD |
+1.4
|
$630.74B 4.26B USD | $775.6K 5.24K USD | $2,433 16.42 USD | $2,483 16.76 USD | $630.74B 4.26B USD | 17.85 | $138.19 0.93 USD | |
| TOTO LTD. 5332.T | $3,697 24.96 USD |
+1.51
|
$600.21B 4.05B USD | $1.82M 12.32K USD | $3,657 24.69 USD | $3,738 25.23 USD | $600.21B 4.05B USD | 51.52 | $71.75 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.9 1.82 USD |
+0.41
|
$596.57B 4.03B USD | $4.98M 33.63K USD | $266.2 1.8 USD | $269.5 1.82 USD | $596.57B 4.03B USD | 16.76 | $16.04 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,585.5 10.7 USD |
+0.89
|
$547.34B 3.69B USD | $1.09M 7.38K USD | $1,574 10.62 USD | $1,599.5 10.8 USD | $547.34B 3.69B USD | 10.74 | $147.56 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,841 19.18 USD |
-0.53
|
$540.28B 3.65B USD | $672.9K 4.54K USD | $2,841 19.18 USD | $2,866.5 19.35 USD | $540.28B 3.65B USD | 21.62 | $131.38 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,809 12.21 USD |
+0.89
|
$530.2B 3.58B USD | $1.1M 7.41K USD | $1,790 12.08 USD | $1,811 12.22 USD | $530.2B 3.58B USD | 9.74 | $185.58 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,929 13.02 USD |
+0.31
|
$529.79B 3.58B USD | $1.17M 7.9K USD | $1,911.5 12.9 USD | $1,935 13.06 USD | $529.79B 3.58B USD | 19.40 | $99.42 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,889 46.5 USD |
+1.28
|
$507.06B 3.42B USD | $1.54M 10.42K USD | $6,696 45.2 USD | $6,919 46.71 USD | $507.06B 3.42B USD | 28.21 | $244.19 1.65 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,973 47.07 USD |
+4.5
|
$491.41B 3.32B USD | $6.11M 41.28K USD | $6,740 45.5 USD | $6,975 47.08 USD | $491.41B 3.32B USD | 14.71 | $473.78 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,005 6.78 USD |
+0.2
|
$488.62B 3.3B USD | $1.11M 7.53K USD | $993.8 6.71 USD | $1,007.5 6.8 USD | $488.62B 3.3B USD | 18.79 | $53.46 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,493 10.08 USD |
+1.46
|
$479.64B 3.24B USD | $1.29M 8.73K USD | $1,463 9.88 USD | $1,498.5 10.12 USD | $479.64B 3.24B USD | 15.12 | $98.74 0.67 USD | |
| LIXIL Corporation 5938.T | $1,617 10.92 USD |
+0.22
|
$464.52B 3.14B USD | $1.1M 7.4K USD | $1,611.5 10.88 USD | $1,620.5 10.94 USD | $464.52B 3.14B USD | 227.74 | $7.1 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,970 26.8 USD |
+1.04
|
$444.72B 3B USD | $727.1K 4.91K USD | $3,922 26.47 USD | $3,990 26.93 USD | $444.72B 3B USD | 55.21 | $71.9 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,124 21.09 USD |
+1.92
|
$442.96B 2.99B USD | $1.07M 7.2K USD | $3,070 20.72 USD | $3,139 21.19 USD | $442.96B 2.99B USD | 28.55 | $109.42 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,155 7.8 USD |
+2.12
|
$415.86B 2.81B USD | $1.6M 10.81K USD | $1,147 7.74 USD | $1,157 7.81 USD | $415.86B 2.81B USD | 13.43 | $85.96 0.58 USD | |
| Keikyu Corporation 9006.T | $1,477 9.97 USD |
-0.81
|
$405.35B 2.74B USD | $747.5K 5.05K USD | $1,476.5 9.97 USD | $1,495.5 10.1 USD | $405.35B 2.74B USD | 16.69 | $88.45 0.6 USD | |
| Iwatani Corporation 8088.T | $1,487 10.04 USD |
+0.68
|
$342.22B 2.31B USD | $447.4K 3.02K USD | $1,475.5 9.96 USD | $1,490 10.06 USD | $342.22B 2.31B USD | 8.46 | $175.76 1.19 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,465 23.39 USD |
+5.64
|
$328.48B 2.22B USD | $1.38M 9.34K USD | $3,245 21.9 USD | $3,465 23.39 USD | $328.48B 2.22B USD | 95.16 | $36.41 0.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632 11.02 USD |
+0.09
|
$320B 2.16B USD | $536.1K 3.62K USD | $1,629 11 USD | $1,638.5 11.06 USD | $320B 2.16B USD | 9.73 | $167.62 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188 8.02 USD |
-0.21
|
$295.05B 1.99B USD | $568.9K 3.84K USD | $1,185.5 8 USD | $1,195.5 8.07 USD | $295.05B 1.99B USD | 10.68 | $111.19 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,214.5 8.2 USD |
+1.55
|
$293.52B 1.98B USD | $945.1K 6.38K USD | $1,193.5 8.06 USD | $1,220 8.24 USD | $293.52B 1.98B USD | 0 | -$1.67 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $475.4 3.21 USD |
+5.69
|
$272.9B 1.84B USD | $5.22M 35.22K USD | $450.9 3.04 USD | $492.5 3.32 USD | $272.9B 1.84B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $886.5 5.98 USD |
+0.8
|
$249.82B 1.69B USD | $1.7M 11.5K USD | $877.8 5.93 USD | $896 6.05 USD | $249.82B 1.69B USD | 20.07 | $44.15 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,468 9.91 USD |
+0.89
|
$230.12B 1.55B USD | $630.1K 4.25K USD | $1,454 9.81 USD | $1,471 9.93 USD | $230.12B 1.55B USD | 16.56 | $88.61 0.6 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,280 15.39 USD |
-1.51
|
$230.02B 1.55B USD | $5.52M 37.27K USD | $2,275 15.36 USD | $2,358 15.92 USD | $230.02B 1.55B USD | 5.91 | $385.22 2.6 USD | |
| Konica Minolta, Inc. 4902.T | $452.6 3.06 USD |
0
|
$223.95B 1.51B USD | $2.47M 16.66K USD | $447.4 3.02 USD | $454 3.06 USD | $223.95B 1.51B USD | 0 | -$186.6 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+0.23
|
$212.17B 1.43B USD | $1.29M 8.71K USD | $868 5.86 USD | $874 5.9 USD | $212.17B 1.43B USD | 8.88 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,145 14.48 USD |
-0.14
|
$206.73B 1.4B USD | $210.6K 1.42K USD | $2,140 14.45 USD | $2,155.5 14.55 USD | $206.73B 1.4B USD | 9.37 | $228.76 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $922.8 6.23 USD |
+1.12
|
$144.06B 972.48M USD | $1.18M 8K USD | $908.2 6.13 USD | $924.3 6.24 USD | $144.06B 972.48M USD | 8.18 | $112.8 0.76 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,043 13.79 USD |
-1.11
|
$141.74B 956.76M USD | $3M 20.22K USD | $2,022 13.65 USD | $2,098 14.16 USD | $141.74B 956.76M USD | 5.44 | $375.39 2.53 USD | |
| NTN Corporation 6472.T | $216.3 1.46 USD |
+1.64
|
$114.51B 773.01M USD | $2.46M 16.63K USD | $213.4 1.44 USD | $217.4 1.47 USD | $114.51B 773.01M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $970.9K 6.55K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
+1.22
|
$86.03B 580.71M USD | $1.07M 7.21K USD | $328 2.21 USD | $335 2.26 USD | $86.03B 580.71M USD | 3.18 | $104.14 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,099 14.17 USD |
-0.1
|
$79.19B 534.54M USD | $693.5K 4.68K USD | $2,097 14.16 USD | $2,149 14.51 USD | $79.19B 534.54M USD | 7.96 | $263.68 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
+2.52
|
$77.91B 525.89M USD | $993.1K 6.7K USD | $239 1.61 USD | $245 1.65 USD | $77.91B 525.89M USD | 14.52 | $16.8 0.11 USD | |
| W-SCOPE Corporation 6619.T | $282 1.9 USD |
+0.36
|
$15.49B 104.55M USD | $581.5K 3.93K USD | $279 1.88 USD | $286 1.93 USD | $15.49B 104.55M USD | 0 | -$67.6 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $76 0.51 USD |
-5
|
$10.76B 72.64M USD | $9.1M 61.41K USD | $76 0.51 USD | $82 0.55 USD | $10.76B 72.64M USD | 194.87 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+2.67
|
$10.35B 69.86M USD | $961.6K 6.49K USD | $76 0.51 USD | $79 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $205.5K 1.39K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $93 0.63 USD |
-1.06
|
$6.81B 46M USD | $178.9K 1.21K USD | $93 0.63 USD | $95 0.64 USD | $6.81B 46M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
+2.44
|
$4.28B 28.9M USD | $184.6K 1.25K USD | $41 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $48.55M 327.7K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+1.23
|
$3.48B 23.5M USD | $237K 1.6K USD | $80 0.54 USD | $84 0.57 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $117 0.79 USD |
-2.5
|
$3.47B 23.41M USD | $207.6K 1.4K USD | $117 0.79 USD | $120 0.81 USD | $3.47B 23.41M USD | 0 | -$38.64 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
-2.13
|
$3.21B 21.66M USD | $6.63M 44.73K USD | $91 0.61 USD | $109 0.74 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $129 0.87 USD |
-0.77
|
$950.6M 6.42M USD | $668.8K 4.51K USD | $126 0.85 USD | $132 0.89 USD | $950.6M 6.42M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $55,240 372.89 USD |
+1.54
|
$3.52T 23.77B USD | $222.3K 1.5K USD | $54,080 365.06 USD | $55,310 373.36 USD | $3.52T 23.77B USD | 19.94 | $2.77K 18.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||