Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (896)
Tokyo (896)
Industriewerte (896)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,483 27.87 USD |
-6.05
|
¥20T 124.22B USD | ¥7M 40.6K USD | ¥4,301 26.52 USD | ¥4,540 27.99 USD | ¥20T 124.22B USD | 27.89 | ¥162 1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,044 31.1 USD |
-4.36
|
¥18T 113.92B USD | ¥5M 33.58K USD | ¥4,983 30.73 USD | ¥5,126 31.61 USD | ¥18T 113.92B USD | 20.55 | ¥245 1.51 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,321 14.31 USD |
-3.11
|
¥16T 98.83B USD | ¥6M 39.54K USD | ¥2,294 14.14 USD | ¥2,350 14.49 USD | ¥16T 98.83B USD | 17.26 | ¥134 0.83 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,762 29.36 USD |
-5.5
|
¥14T 83.28B USD | ¥3M 17.73K USD | ¥4,707 29.02 USD | ¥4,829 29.78 USD | ¥14T 83.28B USD | 13.37 | ¥356 2.2 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,806 17.3 USD |
-8.06
|
¥9T 58.14B USD | ¥13M 80.81K USD | ¥2,755 16.99 USD | ¥2,884 17.78 USD | ¥9T 58.14B USD | 34.07 | ¥82 0.51 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,378 27 USD |
-7.85
|
¥9T 55.26B USD | ¥4M 24.07K USD | ¥4,344 26.79 USD | ¥4,445 27.41 USD | ¥9T 55.26B USD | 17.61 | ¥249 1.53 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,636 10.09 USD |
-5.68
|
¥8T 47.68B USD | ¥4M 23.97K USD | ¥1,604 9.89 USD | ¥1,650 10.17 USD | ¥8T 47.68B USD | 11.49 | ¥142 0.88 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,764 29.38 USD |
-6.73
|
¥8T 47.64B USD | ¥2M 12.06K USD | ¥4,727 29.15 USD | ¥4,869 30.02 USD | ¥8T 47.64B USD | 12.63 | ¥377 2.32 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,380 138 USD |
+4.26
|
¥6T 38.41B USD | ¥1M 9.14K USD | ¥21,905 135.07 USD | ¥23,080 142.31 USD | ¥6T 38.41B USD | 23.15 | ¥967 5.96 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,149 37.92 USD |
-9.05
|
¥6T 35.55B USD | ¥956K 5.89K USD | ¥6,124 37.76 USD | ¥6,392 39.41 USD | ¥6T 35.55B USD | 13.24 | ¥464 2.86 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,785 35.95 USD |
-7.72
|
¥5T 31.86B USD | ¥2M 9.61K USD | ¥5,755 35.49 USD | ¥5,912 36.45 USD | ¥5T 31.86B USD | 13.94 | ¥418 2.58 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,331 32.87 USD |
-5.7
|
¥5T 30.4B USD | ¥4M 27.12K USD | ¥5,286 32.59 USD | ¥5,432 33.49 USD | ¥5T 30.4B USD | 24.82 | ¥215 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,792 17.22 USD |
-14.36
|
¥5T 28.5B USD | ¥20M 122.15K USD | ¥2,622 16.17 USD | ¥2,875 17.73 USD | ¥5T 28.5B USD | 33.20 | ¥84 0.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,881 24.3 USD |
-3.39
|
¥4T 27.44B USD | ¥1M 6.6K USD | ¥3,899 24.04 USD | ¥3,973 24.5 USD | ¥4T 27.44B USD | 16.92 | ¥233 1.44 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,236 26.58 USD |
-3.15
|
¥4T 25.23B USD | ¥1M 5.96K USD | ¥4,231 26.09 USD | ¥4,344 26.79 USD | ¥4T 25.23B USD | 7.30 | ¥590 3.64 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,314 20.43 USD |
-5.15
|
¥4T 24.44B USD | ¥1M 9K USD | ¥3,308 20.4 USD | ¥3,394 20.93 USD | ¥4T 24.44B USD | 14.98 | ¥221 1.36 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,746 16.93 USD |
-7.37
|
¥3T 21.47B USD | ¥2M 13.3K USD | ¥2,705 16.68 USD | ¥2,808 17.31 USD | ¥3T 21.47B USD | 27.30 | ¥101 0.62 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,559 15.81 USD |
-6.16
|
¥3T 17.81B USD | ¥1M 8.03K USD | ¥2,536 15.63 USD | ¥2,617 16.14 USD | ¥3T 17.81B USD | 10.63 | ¥241 1.49 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,745 41.59 USD |
-4.16
|
¥3T 16.78B USD | ¥1M 8.94K USD | ¥6,692 41.26 USD | ¥6,884 42.45 USD | ¥3T 16.78B USD | 13.31 | ¥506 3.12 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,873 42.38 USD |
-1.38
|
¥3T 16.73B USD | ¥583K 3.59K USD | ¥6,830 42.11 USD | ¥6,965 42.95 USD | ¥3T 16.73B USD | 24.50 | ¥280 1.73 USD | ||
IHI Corporation
7013.T
JP
|
¥2,232 13.76 USD |
-8.09
|
¥2T 14.59B USD | ¥5M 33.66K USD | ¥2,186 13.48 USD | ¥2,275 14.03 USD | ¥2T 14.59B USD | 14.48 | ¥154 0.95 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,667 41.11 USD |
-4.43
|
¥2T 14.13B USD | ¥1M 8.81K USD | ¥6,609 40.75 USD | ¥6,813 42.01 USD | ¥2T 14.13B USD | 11.34 | ¥588 3.62 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,543 28.01 USD |
-5.94
|
¥2T 12.94B USD | ¥987K 6.09K USD | ¥4,476 27.6 USD | ¥4,562 28.13 USD | ¥2T 12.94B USD | 11.54 | ¥394 2.43 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,986 18.41 USD |
-4.16
|
¥2T 12.65B USD | ¥1M 7.01K USD | ¥2,952 18.2 USD | ¥3,007 18.54 USD | ¥2T 12.65B USD | 11.70 | ¥255 1.57 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,506 9.29 USD |
-6.2
|
¥2T 12.38B USD | ¥2M 12.45K USD | ¥1,489 9.18 USD | ¥1,540 9.5 USD | ¥2T 12.38B USD | 10.40 | ¥145 0.89 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,068 18.92 USD |
-3.67
|
¥2T 11.11B USD | ¥2M 11.79K USD | ¥3,060 18.87 USD | ¥3,157 19.47 USD | ¥2T 11.11B USD | 10.84 | ¥283 1.74 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,565 9.65 USD |
-6.46
|
¥2T 11.08B USD | ¥2M 12.29K USD | ¥1,544 9.52 USD | ¥1,587 9.79 USD | ¥2T 11.08B USD | 0 | -¥0 -0.0002 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,920 73.5 USD |
-2.85
|
¥2T 10.8B USD | ¥671K 4.14K USD | ¥11,680 72.02 USD | ¥12,060 74.36 USD | ¥2T 10.8B USD | 39.94 | ¥298 1.84 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,929 11.89 USD |
-6.88
|
¥2T 10.39B USD | ¥5M 31.66K USD | ¥1,902 11.72 USD | ¥1,961 12.09 USD | ¥2T 10.39B USD | 13.50 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,473 27.58 USD |
-7.77
|
¥2T 10.27B USD | ¥904K 5.57K USD | ¥4,353 26.84 USD | ¥4,495 27.72 USD | ¥2T 10.27B USD | 21.61 | ¥207 1.28 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,298 20.34 USD |
+0.43
|
¥2T 9.25B USD | ¥2M 10.04K USD | ¥3,230 19.92 USD | ¥3,323 20.49 USD | ¥2T 9.25B USD | 12.97 | ¥254 1.57 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,373 20.8 USD |
-1.75
|
¥1T 8.94B USD | ¥1M 8.03K USD | ¥3,354 20.68 USD | ¥3,395 20.93 USD | ¥1T 8.94B USD | 13.29 | ¥254 1.56 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,142 19.37 USD |
-9.03
|
¥1T 8.82B USD | ¥2M 9.92K USD | ¥3,043 18.76 USD | ¥3,156 19.46 USD | ¥1T 8.82B USD | 19.00 | ¥165 1.02 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,271 20.17 USD |
-1.33
|
¥1T 8.59B USD | ¥1M 8.09K USD | ¥3,252 20.05 USD | ¥3,283 20.24 USD | ¥1T 8.59B USD | 10.22 | ¥320 1.97 USD | ||
Makita Corporation
6586.T
JP
|
¥5,377 33.16 USD |
-4.08
|
¥1T 8.54B USD | ¥312K 1.92K USD | ¥5,244 32.34 USD | ¥5,383 33.19 USD | ¥1T 8.54B USD | 15.20 | ¥354 2.18 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,969 12.14 USD |
-5.58
|
¥1T 8.18B USD | ¥1M 9.09K USD | ¥1,958 12.07 USD | ¥2,008 12.38 USD | ¥1T 8.18B USD | 10.32 | ¥191 1.18 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,481 33.8 USD |
-6.37
|
¥1T 7.93B USD | ¥199K 1.22K USD | ¥5,454 33.63 USD | ¥5,652 34.85 USD | ¥1T 7.93B USD | 70.46 | ¥78 0.48 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥1,828 11.23 USD |
-14.7
|
¥1T 7.9B USD | ¥18M 100.49K USD | ¥1,692 10.44 USD | ¥1,875 11.56 USD | ¥1T 7.9B USD | 17.25 | ¥106 0.65 USD | ||
NGK Corporation
5333.T
JP
|
¥4,249 26.2 USD |
-10.07
|
¥1T 7.37B USD | ¥456K 2.81K USD | ¥4,245 26.18 USD | ¥4,391 27.08 USD | ¥1T 7.37B USD | 21.81 | ¥195 1.2 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,856 29.94 USD |
-1.3
|
¥1T 6.91B USD | ¥246K 1.52K USD | ¥4,818 29.71 USD | ¥4,893 30.17 USD | ¥1T 6.91B USD | 14.06 | ¥345 2.13 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,612 16.11 USD |
-6.77
|
¥1T 6.87B USD | ¥499K 3.08K USD | ¥2,606 16.07 USD | ¥2,678 16.51 USD | ¥1T 6.87B USD | 10.92 | ¥239 1.47 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,656 16.37 USD |
-3.96
|
¥1T 6.61B USD | ¥662K 4.08K USD | ¥2,638 16.27 USD | ¥2,672 16.47 USD | ¥1T 6.61B USD | 13.33 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥1,864 11.49 USD |
-8.36
|
¥1T 6.45B USD | ¥1M 7.66K USD | ¥1,858 11.45 USD | ¥1,944 11.99 USD | ¥1T 6.45B USD | 17.01 | ¥110 0.68 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,102 25.29 USD |
-4.72
|
¥1T 6.24B USD | ¥534K 3.29K USD | ¥4,078 25.15 USD | ¥4,210 25.96 USD | ¥1T 6.24B USD | 16.77 | ¥245 1.51 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥4,847 29.94 USD |
-7.67
|
¥1T 6.21B USD | ¥397K 2.28K USD | ¥4,841 29.85 USD | ¥4,947 30.5 USD | ¥1T 6.21B USD | 11.79 | ¥411 2.54 USD | ||
AGC Inc.
5201.T
JP
|
¥4,692 28.93 USD |
-5.23
|
¥997B 6.15B USD | ¥1M 6.89K USD | ¥4,684 28.88 USD | ¥4,805 29.63 USD | ¥997B 6.15B USD | 11.99 | ¥391 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥4,780 29.47 USD |
-7.09
|
¥995B 6.13B USD | ¥903K 5.57K USD | ¥4,761 29.36 USD | ¥4,893 30.17 USD | ¥995B 6.13B USD | 8.07 | ¥592 3.65 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,853 23.76 USD |
-0.52
|
¥979B 6.04B USD | ¥247K 1.52K USD | ¥3,804 23.46 USD | ¥3,872 23.88 USD | ¥979B 6.04B USD | 22.28 | ¥173 1.07 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,708 10.53 USD |
-3.5
|
¥953B 5.88B USD | ¥721K 4.45K USD | ¥1,702 10.49 USD | ¥1,763 10.87 USD | ¥953B 5.88B USD | 17.06 | ¥100 0.62 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,626 22.36 USD |
-7.94
|
¥946B 5.83B USD | ¥505K 3.11K USD | ¥3,553 21.91 USD | ¥3,707 22.86 USD | ¥946B 5.83B USD | 19.07 | ¥190 1.17 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,763 23.2 USD |
-6.72
|
¥936B 5.77B USD | ¥485K 2.99K USD | ¥3,748 23.11 USD | ¥4,035 24.88 USD | ¥936B 5.77B USD | 18.76 | ¥201 1.24 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,520 9.37 USD |
-2.44
|
¥907B 5.59B USD | ¥403K 2.48K USD | ¥1,512 9.33 USD | ¥1,546 9.53 USD | ¥907B 5.59B USD | 14.43 | ¥105 0.65 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,396 20.93 USD |
-9.69
|
¥881B 5.43B USD | ¥2M 12.08K USD | ¥3,350 20.66 USD | ¥3,485 21.49 USD | ¥881B 5.43B USD | 25.01 | ¥136 0.84 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,256 32.41 USD |
-6.83
|
¥864B 5.33B USD | ¥491K 3.03K USD | ¥5,233 32.27 USD | ¥5,386 33.21 USD | ¥864B 5.33B USD | 16.26 | ¥323 1.99 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,454 8.96 USD |
-13.22
|
¥832B 5.13B USD | ¥6M 35.54K USD | ¥1,384 8.53 USD | ¥1,490 9.18 USD | ¥832B 5.13B USD | 8.25 | ¥176 1.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥3,961 24.42 USD |
-8.23
|
¥788B 4.86B USD | ¥434K 2.68K USD | ¥3,944 24.32 USD | ¥4,054 25 USD | ¥788B 4.86B USD | 12.26 | ¥323 1.99 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,303 14.2 USD |
-2.5
|
¥729B 4.5B USD | ¥486K 2.99K USD | ¥2,301 14.19 USD | ¥2,350 14.49 USD | ¥729B 4.5B USD | 86.02 | ¥27 0.17 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,456 8.98 USD |
-1.95
|
¥702B 4.33B USD | ¥455K 2.8K USD | ¥1,451 8.95 USD | ¥1,476 9.1 USD | ¥702B 4.33B USD | 13.36 | ¥109 0.67 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,348 8.32 USD |
-5.5
|
¥671B 4.14B USD | ¥408K 2.51K USD | ¥1,340 8.27 USD | ¥1,376 8.48 USD | ¥671B 4.14B USD | 18.34 | ¥74 0.45 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,190 13.5 USD |
-5.69
|
¥659B 4.06B USD | ¥1M 7.35K USD | ¥2,165 13.35 USD | ¥2,212 13.64 USD | ¥659B 4.06B USD | 4.39 | ¥498 3.07 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥295 1.82 USD |
-1.17
|
¥658B 4.06B USD | ¥2M 12.3K USD | ¥293 1.81 USD | ¥299 1.84 USD | ¥658B 4.06B USD | 14.38 | ¥21 0.13 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,845 17.54 USD |
-1.42
|
¥652B 4.02B USD | ¥261K 1.61K USD | ¥2,803 17.28 USD | ¥2,869 17.69 USD | ¥652B 4.02B USD | 16.04 | ¥177 1.09 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,058 12.69 USD |
-9.3
|
¥625B 3.85B USD | ¥560K 3.45K USD | ¥2,041 12.59 USD | ¥2,104 12.98 USD | ¥625B 3.85B USD | 20.44 | ¥101 0.62 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,819 11.22 USD |
-1.68
|
¥618B 3.81B USD | ¥444K 2.74K USD | ¥1,810 11.16 USD | ¥1,841 11.35 USD | ¥618B 3.81B USD | 17.08 | ¥106 0.66 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,198 7.39 USD |
-2
|
¥572B 3.53B USD | ¥258K 1.59K USD | ¥1,188 7.33 USD | ¥1,222 7.54 USD | ¥572B 3.53B USD | 16.31 | ¥73 0.45 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,670 28.8 USD |
-8.65
|
¥553B 3.41B USD | ¥320K 1.98K USD | ¥4,599 28.36 USD | ¥4,788 29.52 USD | ¥553B 3.41B USD | 14.87 | ¥314 1.94 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥4,753 29.31 USD |
-9.95
|
¥533B 3.28B USD | ¥442K 2.73K USD | ¥4,707 29.02 USD | ¥4,831 29.79 USD | ¥533B 3.28B USD | 23.01 | ¥207 1.27 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,733 10.69 USD |
-1.76
|
¥498B 3.07B USD | ¥1M 6.94K USD | ¥1,720 10.6 USD | ¥1,743 10.75 USD | ¥498B 3.07B USD | 2373.97 | ¥1 0.004 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,954 12.05 USD |
-8.65
|
¥473B 2.92B USD | ¥482K 2.97K USD | ¥1,954 12.05 USD | ¥2,015 12.42 USD | ¥473B 2.92B USD | 9.79 | ¥199 1.23 USD | ||
Keio Corporation
9008.T
JP
|
¥792 4.88 USD |
-2.15
|
¥458B 2.83B USD | ¥655K 4.04K USD | ¥788 4.86 USD | ¥801 4.94 USD | ¥458B 2.83B USD | 10.90 | ¥73 0.45 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,740 10.73 USD |
-3.71
|
¥436B 2.69B USD | ¥226K 1.39K USD | ¥1,724 10.63 USD | ¥1,792 11.05 USD | ¥436B 2.69B USD | 11.94 | ¥146 0.9 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,626 10.03 USD |
-1.31
|
¥424B 2.61B USD | ¥195K 1.2K USD | ¥1,606 9.91 USD | ¥1,632 10.07 USD | ¥424B 2.61B USD | 15.82 | ¥103 0.63 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,649 22.5 USD |
-10.02
|
¥421B 2.6B USD | ¥442K 2.72K USD | ¥3,622 22.33 USD | ¥3,740 23.06 USD | ¥421B 2.6B USD | 22.72 | ¥161 0.99 USD | ||
Toda Corporation
1860.T
JP
|
¥1,404 8.66 USD |
-4.29
|
¥416B 2.56B USD | ¥147K 904.57 USD | ¥1,391 8.58 USD | ¥1,417 8.74 USD | ¥416B 2.56B USD | 9.28 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,201 7.41 USD |
-3.42
|
¥406B 2.5B USD | ¥999K 6.16K USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥406B 2.5B USD | 13.41 | ¥90 0.55 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,553 28.07 USD |
-12.51
|
¥400B 2.47B USD | ¥2M 11.54K USD | ¥4,471 27.57 USD | ¥4,905 30.24 USD | ¥400B 2.47B USD | 19.90 | ¥229 1.41 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,530 15.6 USD |
-6.57
|
¥395B 2.44B USD | ¥749K 4.62K USD | ¥2,490 15.35 USD | ¥2,555 15.75 USD | ¥395B 2.44B USD | 40.02 | ¥63 0.39 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,147 25.57 USD |
-10.21
|
¥393B 2.42B USD | ¥577K 3.56K USD | ¥4,010 24.73 USD | ¥4,212 25.97 USD | ¥393B 2.42B USD | 263.13 | ¥16 0.1 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,965 12.09 USD |
-0.78
|
¥384B 2.37B USD | ¥257K 1.28K USD | ¥1,934 11.93 USD | ¥1,968 12.14 USD | ¥384B 2.37B USD | 14.41 | ¥136 0.84 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥4,934 30.42 USD |
-11.05
|
¥363B 2.24B USD | ¥486K 3K USD | ¥4,863 29.99 USD | ¥5,029 31.01 USD | ¥363B 2.24B USD | 18.23 | ¥271 1.67 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥877 5.41 USD |
-1.67
|
¥362B 2.23B USD | ¥65K 398.95 USD | ¥870 5.36 USD | ¥882 5.44 USD | ¥362B 2.23B USD | 16.07 | ¥55 0.34 USD | ||
Organo Corporation
6368.T
JP
|
¥1,525 9.4 USD |
-11.62
|
¥351B 2.16B USD | ¥932K 5.75K USD | ¥1,509 9.3 USD | ¥1,563 9.64 USD | ¥351B 2.16B USD | 15.45 | ¥99 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,257 7.75 USD |
-6.61
|
¥340B 2.1B USD | ¥424K 2.62K USD | ¥1,235 7.62 USD | ¥1,260 7.77 USD | ¥340B 2.1B USD | 10.02 | ¥125 0.77 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,828 11.27 USD |
-1.64
|
¥312B 1.92B USD | ¥512K 3.16K USD | ¥1,798 11.08 USD | ¥1,840 11.35 USD | ¥312B 1.92B USD | 7.70 | ¥237 1.46 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,012 18.57 USD |
-9.85
|
¥304B 1.87B USD | ¥675K 4.16K USD | ¥2,970 18.31 USD | ¥3,050 18.81 USD | ¥304B 1.87B USD | 7.94 | ¥379 2.34 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,826 11.26 USD |
-8.65
|
¥285B 1.76B USD | ¥391K 2.41K USD | ¥1,797 11.08 USD | ¥1,860 11.47 USD | ¥285B 1.76B USD | 12.58 | ¥145 0.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥574 3.54 USD |
-10.83
|
¥284B 1.75B USD | ¥2M 11.71K USD | ¥572 3.53 USD | ¥615 3.79 USD | ¥284B 1.75B USD | 8.56 | ¥67 0.41 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,278 7.88 USD |
-0.74
|
¥256B 1.58B USD | ¥319K 1.96K USD | ¥1,260 7.77 USD | ¥1,280 7.89 USD | ¥256B 1.58B USD | 16.56 | ¥77 0.48 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,664 16.42 USD |
-1.41
|
¥246B 1.52B USD | ¥409K 2.52K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥246B 1.52B USD | 14.87 | ¥179 1.1 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,650 10.17 USD |
-10.98
|
¥244B 1.51B USD | ¥2M 9.7K USD | ¥1,612 9.94 USD | ¥1,693 10.44 USD | ¥244B 1.51B USD | 14.51 | ¥114 0.7 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,425 21.12 USD |
-9.39
|
¥238B 1.47B USD | ¥434K 2.68K USD | ¥3,365 20.75 USD | ¥3,515 21.67 USD | ¥238B 1.47B USD | 10.46 | ¥327 2.02 USD | ||
CKD Corporation
6407.T
JP
|
¥3,466 21.37 USD |
-11.98
|
¥232B 1.43B USD | ¥907K 5.59K USD | ¥3,463 21.35 USD | ¥3,631 22.39 USD | ¥232B 1.43B USD | 15.83 | ¥219 1.35 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,208 7.45 USD |
-3.82
|
¥205B 1.27B USD | ¥257K 1.59K USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥205B 1.27B USD | 10.03 | ¥120 0.74 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,685 10.39 USD |
-15.91
|
¥199B 1.23B USD | ¥1M 7.08K USD | ¥1,634 10.08 USD | ¥1,757 10.83 USD | ¥199B 1.23B USD | 15.32 | ¥110 0.68 USD | ||
NTN Corporation
6472.T
JP
|
¥327 2.02 USD |
-6.54
|
¥194B 1.2B USD | ¥1M 8.37K USD | ¥324 2 USD | ¥334 2.06 USD | ¥194B 1.2B USD | 14.78 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥650 4.01 USD |
-5.39
|
¥168B 1.04B USD | ¥3M 15.92K USD | ¥628 3.87 USD | ¥658 4.06 USD | ¥168B 1.04B USD | 7.17 | ¥91 0.56 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥868 5.35 USD |
-14.31
|
¥146B 900.51M USD | ¥1M 6.43K USD | ¥828 5.11 USD | ¥894 5.51 USD | ¥146B 900.51M USD | 9.87 | ¥88 0.54 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥228 1.42 USD |
-5.76
|
¥132B 814.19M USD | ¥698K 3.88K USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥132B 814.19M USD | 17.70 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,870 11.53 USD |
-7.33
|
¥110B 675.67M USD | ¥995K 6.14K USD | ¥1,766 10.89 USD | ¥1,895 11.68 USD | ¥110B 675.67M USD | 0 | -¥203 -1.2 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥274 1.68 USD |
-2.85
|
¥84B 517.78M USD | ¥424K 2.36K USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥84B 517.78M USD | 14.27 | ¥19 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
