Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,818 25.77 USD |
+0.42
|
$17.48T 117.98B USD | $9.56M 64.5K USD | $3,753 25.33 USD | $3,828 25.84 USD | $17.48T 117.98B USD | 28.52 | $133.83 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,518 57.5 USD |
+2.73
|
$12.49T 84.33B USD | $5.13M 34.64K USD | $8,341 56.3 USD | $8,570 57.85 USD | $12.49T 84.33B USD | 34.94 | $243.78 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,712.5 18.31 USD |
-0.9
|
$10.79T 72.81B USD | $12.34M 83.3K USD | $2,688 18.14 USD | $2,719.5 18.36 USD | $10.79T 72.81B USD | 11.49 | $235.93 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,373 49.77 USD |
+1.17
|
$10.45T 70.56B USD | $3.41M 23.01K USD | $7,251 48.95 USD | $7,376 49.79 USD | $10.45T 70.56B USD | 11.97 | $615.84 4.16 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,892.5 19.53 USD |
+1.69
|
$9.71T 65.56B USD | $65.32M 440.9K USD | $2,823 19.06 USD | $2,933 19.8 USD | $9.71T 65.56B USD | 37.94 | $76.23 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,847.5 19.22 USD |
-0.78
|
$8.18T 55.25B USD | $5.82M 39.32K USD | $2,802 18.91 USD | $2,863.5 19.33 USD | $8.18T 55.25B USD | 9.28 | $306.52 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,811.5 18.98 USD |
+1.15
|
$5.83T 39.39B USD | $4.99M 33.69K USD | $2,779 18.76 USD | $2,835 19.14 USD | $5.83T 39.39B USD | 18.06 | $155.65 1.05 USD | |
| Toyota Industries Corporation 6201.T | $17,340 117.05 USD |
+3.03
|
$5.23T 35.28B USD | $1.42M 9.59K USD | $17,040 115.02 USD | $17,600 118.8 USD | $5.23T 35.28B USD | 20.24 | $856.65 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,910 114.15 USD |
+0.06
|
$4.95T 33.42B USD | $860.4K 5.81K USD | $16,685 112.63 USD | $16,955 114.45 USD | $4.95T 33.42B USD | 19.02 | $888.94 6 USD | |
| Marubeni Corporation 8002.T | $2,679 18.08 USD |
-0.7
|
$4.43T 29.9B USD | $6.45M 43.53K USD | $2,650 17.89 USD | $2,692.5 18.18 USD | $4.43T 29.9B USD | 8.85 | $302.45 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,627 24.48 USD |
0
|
$4.39T 29.62B USD | $3.6M 24.29K USD | $3,568 24.08 USD | $3,649 24.63 USD | $4.39T 29.62B USD | 7.83 | $463.17 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,197 28.33 USD |
-0.05
|
$3.87T 26.14B USD | $2.8M 18.9K USD | $4,117 27.79 USD | $4,203 28.37 USD | $3.87T 26.14B USD | 8.86 | $473.23 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,153 21.28 USD |
+3.85
|
$3.8T 25.64B USD | $9.09M 61.39K USD | $2,963.5 20 USD | $3,190 21.53 USD | $3.8T 25.64B USD | 42.74 | $73.77 0.5 USD | |
| East Japan Railway Company 9020.T | $3,224 21.76 USD |
+0.03
|
$3.65T 24.62B USD | $2.15M 14.54K USD | $3,168 21.38 USD | $3,226 21.78 USD | $3.65T 24.62B USD | 16.26 | $198.21 1.34 USD | |
| Fanuc Corporation 6954.T | $3,621 24.44 USD |
-0.85
|
$3.38T 22.81B USD | $3.7M 24.97K USD | $3,588 24.22 USD | $3,645 24.6 USD | $3.38T 22.81B USD | 23.00 | $157.4 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $2,908.5 19.63 USD |
+0.05
|
$3.07T 20.73B USD | $1.75M 11.79K USD | $2,900 19.58 USD | $2,938.5 19.84 USD | $3.07T 20.73B USD | 8.47 | $343.32 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,099 20.92 USD |
-1.62
|
$3.05T 20.58B USD | $2.96M 19.98K USD | $3,074 20.75 USD | $3,148 21.25 USD | $3.05T 20.58B USD | 6.65 | $465.89 3.14 USD | |
| Nidec Corporation 6594.T | $2,580 17.42 USD |
-1.58
|
$2.96T 19.96B USD | $4.42M 29.81K USD | $2,568.5 17.34 USD | $2,624 17.71 USD | $2.96T 19.96B USD | 17.66 | $146.02 0.99 USD | |
| Kyocera Corporation 6971.T | $1,692 11.42 USD |
-0.56
|
$2.38T 16.09B USD | $3.03M 20.44K USD | $1,678 11.33 USD | $1,703 11.5 USD | $2.38T 16.09B USD | 82.17 | $20.59 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,449 36.78 USD |
+1.49
|
$2.26T 15.26B USD | $690.3K 4.66K USD | $5,342 36.06 USD | $5,449 36.78 USD | $2.26T 15.26B USD | 21.63 | $251.81 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,892 33.02 USD |
+4.55
|
$2.12T 14.31B USD | $13.9M 93.84K USD | $4,570 30.85 USD | $4,926 33.25 USD | $2.12T 14.31B USD | 4.71 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,648.5 11.13 USD |
-0.69
|
$1.89T 12.79B USD | $3.65M 24.62K USD | $1,635 11.04 USD | $1,661.5 11.22 USD | $1.89T 12.79B USD | 8.34 | $197.54 1.33 USD | |
| IHI Corporation 7013.T | $12,255 82.72 USD |
+8.26
|
$1.85T 12.52B USD | $14.9M 100.56K USD | $11,170 75.4 USD | $12,480 84.24 USD | $1.85T 12.52B USD | 15.68 | $781.08 5.27 USD | |
| Kajima Corporation 1812.T | $3,496 23.6 USD |
+0.32
|
$1.65T 11.11B USD | $1.48M 9.98K USD | $3,473 23.44 USD | $3,509 23.69 USD | $1.65T 11.11B USD | 14.73 | $237.33 1.6 USD | |
| Fujikura Ltd. 5803.T | $5,899 39.82 USD |
+3.93
|
$1.63T 10.99B USD | $27.58M 186.16K USD | $5,723 38.63 USD | $5,900 39.83 USD | $1.63T 10.99B USD | 21.87 | $269.61 1.82 USD | |
| Obayashi Corporation 1802.T | $2,260 15.26 USD |
+0.02
|
$1.61T 10.85B USD | $2M 13.52K USD | $2,226 15.03 USD | $2,260 15.26 USD | $1.61T 10.85B USD | 13.16 | $171.72 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,588 30.97 USD |
-1.86
|
$1.6T 10.82B USD | $11.89M 80.26K USD | $4,504 30.4 USD | $4,627 31.23 USD | $1.6T 10.82B USD | 3.89 | $1.18K 7.95 USD | |
| West Japan Railway Company 9021.T | $3,153 21.28 USD |
-1.19
|
$1.48T 10.01B USD | $2.36M 15.93K USD | $3,128 21.11 USD | $3,210 21.67 USD | $1.48T 10.01B USD | 13.13 | $239.96 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,445 57.01 USD |
+1.61
|
$1.41T 9.55B USD | $19.37M 130.77K USD | $8,129 54.87 USD | $8,523 57.53 USD | $1.41T 9.55B USD | 17.04 | $495.34 3.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,842 25.93 USD |
+1.32
|
$1.41T 9.54B USD | $1.21M 8.2K USD | $3,784 25.54 USD | $3,861 26.06 USD | $1.41T 9.54B USD | 24.41 | $157.37 1.06 USD | |
| Taisei Corporation 1801.T | $7,774 52.48 USD |
+0.93
|
$1.34T 9.02B USD | $615.5K 4.15K USD | $7,632 51.52 USD | $7,794 52.61 USD | $1.34T 9.02B USD | 13.69 | $567.64 3.83 USD | |
| ANA Holdings Inc. 9202.T | $2,837.5 19.15 USD |
+0.34
|
$1.33T 9B USD | $1.66M 11.2K USD | $2,807 18.95 USD | $2,839 19.16 USD | $1.33T 9B USD | 9.76 | $290.72 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,014 13.6 USD |
+3.49
|
$1.27T 8.59B USD | $25.94M 175.13K USD | $1,925 12.99 USD | $2,015 13.6 USD | $1.27T 8.59B USD | 4.37 | $460.03 3.11 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,214 28.45 USD |
+1.42
|
$1.23T 8.28B USD | $944.9K 6.38K USD | $4,113 27.76 USD | $4,257 28.74 USD | $1.23T 8.28B USD | 14.48 | $290.85 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,046 54.31 USD |
+3.9
|
$1.22T 8.26B USD | $1.45M 9.8K USD | $7,846 52.96 USD | $8,070 54.47 USD | $1.22T 8.26B USD | 39.80 | $202.12 1.36 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,759.5 18.63 USD |
-0.29
|
$1.2T 8.13B USD | $2.5M 16.86K USD | $2,748 18.55 USD | $2,774 18.73 USD | $1.2T 8.13B USD | 11.25 | $245.2 1.66 USD | |
| Makita Corporation 6586.T | $4,225 28.52 USD |
+1.51
|
$1.14T 7.67B USD | $800K 5.4K USD | $4,140 27.95 USD | $4,264 28.78 USD | $1.14T 7.67B USD | 14.31 | $295.09 1.99 USD | |
| Ebara Corporation 6361.T | $2,300.5 15.53 USD |
+2.43
|
$1.06T 7.17B USD | $1.97M 13.29K USD | $2,236 15.09 USD | $2,302 15.54 USD | $1.06T 7.17B USD | 14.88 | $154.52 1.04 USD | |
| Shimizu Corporation 1803.T | $1,551.5 10.47 USD |
+0.39
|
$1.06T 7.15B USD | $1.72M 11.63K USD | $1,520 10.26 USD | $1,551.5 10.47 USD | $1.06T 7.15B USD | 14.09 | $110.04 0.74 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,461.5 16.62 USD |
-2.5
|
$1.03T 6.94B USD | $2.19M 14.8K USD | $2,445 16.5 USD | $2,499 16.87 USD | $1.03T 6.94B USD | 12.56 | $195.9 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,513.5 10.22 USD |
+0.03
|
$946.65B 6.39B USD | $2.06M 13.87K USD | $1,503 10.15 USD | $1,522.5 10.28 USD | $946.65B 6.39B USD | 15.43 | $98.04 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,545 23.93 USD |
-0.06
|
$939.99B 6.35B USD | $595.5K 4.02K USD | $3,480 23.49 USD | $3,557 24.01 USD | $939.99B 6.35B USD | 13.70 | $258.58 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,033 13.72 USD |
+1.47
|
$918.25B 6.2B USD | $1.01M 6.8K USD | $1,978.5 13.36 USD | $2,033 13.72 USD | $918.25B 6.2B USD | 7.37 | $275.68 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,284 28.92 USD |
-0.35
|
$911.22B 6.15B USD | $661.8K 4.47K USD | $4,247 28.67 USD | $4,295 28.99 USD | $911.22B 6.15B USD | 11.38 | $376.16 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,290 42.46 USD |
+0.43
|
$898.39B 6.06B USD | $510.2K 3.44K USD | $6,240 42.12 USD | $6,327 42.71 USD | $898.39B 6.06B USD | 9.78 | $642.58 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,556 10.5 USD |
-0.1
|
$885.91B 5.98B USD | $1.32M 8.91K USD | $1,525 10.29 USD | $1,557 10.51 USD | $885.91B 5.98B USD | 22.25 | $69.93 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,265 22.04 USD |
+6.25
|
$845.17B 5.71B USD | $2.19M 14.78K USD | $3,209 21.66 USD | $3,295 22.24 USD | $845.17B 5.71B USD | 17.59 | $185.61 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,975 20.08 USD |
-1.49
|
$771.59B 5.21B USD | $2.3M 15.52K USD | $2,939 19.84 USD | $3,012 20.33 USD | $771.59B 5.21B USD | 13.62 | $218.35 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,570.5 10.6 USD |
+4.42
|
$763.57B 5.15B USD | $2.72M 18.34K USD | $1,481 10 USD | $1,578.5 10.66 USD | $763.57B 5.15B USD | 6.90 | $227.56 1.54 USD | |
| Sojitz Corporation 2768.T | $3,466 23.4 USD |
-0.63
|
$730.73B 4.93B USD | $974.1K 6.58K USD | $3,454 23.32 USD | $3,489 23.55 USD | $730.73B 4.93B USD | 6.74 | $513.78 3.47 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,061.5 13.92 USD |
-0.98
|
$673.4B 4.55B USD | $1.44M 9.7K USD | $2,043 13.79 USD | $2,093.5 14.13 USD | $673.4B 4.55B USD | 18.43 | $111.8 0.75 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,563.5 17.3 USD |
-0.18
|
$658.46B 4.44B USD | $879K 5.93K USD | $2,543 17.17 USD | $2,584.5 17.45 USD | $658.46B 4.44B USD | 21.10 | $121.47 0.82 USD | |
| Azbil Corporation 6845.T | $1,257 8.49 USD |
0
|
$649.59B 4.38B USD | $1.1M 7.41K USD | $1,249.5 8.43 USD | $1,270 8.57 USD | $649.59B 4.38B USD | 16.69 | $75.29 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,530 17.08 USD |
+0.56
|
$646.8B 4.37B USD | $497K 3.35K USD | $2,493.5 16.83 USD | $2,537.5 17.13 USD | $646.8B 4.37B USD | 18.28 | $138.38 0.93 USD | |
| TOTO LTD. 5332.T | $3,710 25.04 USD |
-0.86
|
$629.42B 4.25B USD | $620.6K 4.19K USD | $3,688 24.9 USD | $3,766 25.42 USD | $629.42B 4.25B USD | 51.63 | $71.85 0.49 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $258.2 1.74 USD |
-0.5
|
$572.83B 3.87B USD | $5.39M 36.39K USD | $257.2 1.74 USD | $260.1 1.76 USD | $572.83B 3.87B USD | 16.12 | $16.01 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,146.5 7.74 USD |
+0.22
|
$557.41B 3.76B USD | $1.22M 8.26K USD | $1,127 7.61 USD | $1,148.5 7.75 USD | $557.41B 3.76B USD | 21.46 | $53.42 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,586 10.71 USD |
-0.47
|
$547.51B 3.7B USD | $874K 5.9K USD | $1,567 10.58 USD | $1,594 10.76 USD | $547.51B 3.7B USD | 6.04 | $262.29 1.77 USD | |
| MISUMI Group Inc. 9962.T | $1,985.5 13.4 USD |
+2.56
|
$545.31B 3.68B USD | $1.75M 11.84K USD | $1,910 12.89 USD | $1,988 13.42 USD | $545.31B 3.68B USD | 19.95 | $99.51 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,771.5 11.96 USD |
-0.14
|
$519.21B 3.5B USD | $831.4K 5.61K USD | $1,752 11.83 USD | $1,775 11.98 USD | $519.21B 3.5B USD | 9.53 | $185.74 1.25 USD | |
| LIXIL Corporation 5938.T | $1,630 11 USD |
-0.4
|
$468.26B 3.16B USD | $1.49M 10.04K USD | $1,622 10.95 USD | $1,641 11.08 USD | $468.26B 3.16B USD | 226.38 | $7.2 0.05 USD | |
| Amada Co., Ltd. 6113.T | $1,452 9.8 USD |
+0.76
|
$466.47B 3.15B USD | $991.1K 6.69K USD | $1,433 9.67 USD | $1,455.5 9.83 USD | $466.47B 3.15B USD | 14.64 | $99.14 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,957 40.21 USD |
+1.43
|
$438.46B 2.96B USD | $581.8K 3.93K USD | $5,795 39.12 USD | $5,987 40.41 USD | $438.46B 2.96B USD | 24.79 | $240.21 1.62 USD | |
| Keikyu Corporation 9006.T | $1,530.5 10.33 USD |
+0.07
|
$420.03B 2.84B USD | $440.3K 2.97K USD | $1,511.5 10.2 USD | $1,534.5 10.36 USD | $420.03B 2.84B USD | 4.83 | $316.3 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,453 23.31 USD |
-0.72
|
$386.48B 2.61B USD | $656.8K 4.43K USD | $3,428 23.14 USD | $3,492 23.57 USD | $386.48B 2.61B USD | 40.52 | $85.21 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,667.5 18.01 USD |
+7.69
|
$378.23B 2.55B USD | $5.41M 36.55K USD | $2,527.5 17.06 USD | $2,696 18.2 USD | $378.23B 2.55B USD | 17.88 | $149.12 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,012 6.83 USD |
+0.2
|
$364.38B 2.46B USD | $1.16M 7.86K USD | $1,000 6.75 USD | $1,015 6.85 USD | $364.38B 2.46B USD | 11.77 | $85.95 0.58 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,736 31.97 USD |
+5.53
|
$333.76B 2.25B USD | $2.72M 18.37K USD | $4,480 30.24 USD | $4,756 32.1 USD | $333.76B 2.25B USD | 11.34 | $417.38 2.82 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,701 11.48 USD |
-2.21
|
$333.53B 2.25B USD | $1.35M 9.08K USD | $1,699 11.47 USD | $1,759 11.87 USD | $333.53B 2.25B USD | 10.69 | $158.99 1.07 USD | |
| Iwatani Corporation 8088.T | $1,376 9.29 USD |
-0.61
|
$316.68B 2.14B USD | $505.7K 3.41K USD | $1,367.5 9.23 USD | $1,384 9.34 USD | $316.68B 2.14B USD | 6.13 | $224.15 1.51 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,320 22.41 USD |
+1.84
|
$315.08B 2.13B USD | $607.3K 4.1K USD | $3,230 21.8 USD | $3,370 22.75 USD | $315.08B 2.13B USD | 0 | -$260.4 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,235 8.34 USD |
+0.08
|
$306.72B 2.07B USD | $618.9K 4.18K USD | $1,226.5 8.28 USD | $1,236 8.34 USD | $306.72B 2.07B USD | 11.47 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,134 7.65 USD |
-1.52
|
$274.06B 1.85B USD | $1.18M 7.95K USD | $1,129 7.62 USD | $1,149.5 7.76 USD | $274.06B 1.85B USD | 0 | -$93.04 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $442.3 2.99 USD |
-0.67
|
$253.9B 1.71B USD | $2.11M 14.27K USD | $440.2 2.97 USD | $449.2 3.03 USD | $253.9B 1.71B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $835 5.64 USD |
+0.23
|
$235.31B 1.59B USD | $1.87M 12.6K USD | $822 5.55 USD | $835.7 5.64 USD | $235.31B 1.59B USD | 16.76 | $49.82 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,444 9.75 USD |
+1.05
|
$226.36B 1.53B USD | $615.2K 4.15K USD | $1,415 9.55 USD | $1,444 9.75 USD | $226.36B 1.53B USD | 10.07 | $143.33 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $437.1 2.95 USD |
-1.26
|
$216.28B 1.46B USD | $1.91M 12.91K USD | $433 2.92 USD | $440.3 2.97 USD | $216.28B 1.46B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,193 14.8 USD |
-0.36
|
$213.34B 1.44B USD | $249.6K 1.68K USD | $2,184.5 14.75 USD | $2,206.5 14.89 USD | $213.34B 1.44B USD | 9.58 | $228.9 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $823 5.56 USD |
+0.12
|
$200.7B 1.35B USD | $714K 4.82K USD | $816 5.51 USD | $824 5.56 USD | $200.7B 1.35B USD | 8.19 | $100.45 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,867 12.6 USD |
+1.91
|
$188.36B 1.27B USD | $4M 26.99K USD | $1,805 12.18 USD | $1,868 12.61 USD | $188.36B 1.27B USD | 3.50 | $532.56 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,019 13.63 USD |
-0.39
|
$140.07B 945.52M USD | $2.23M 15.05K USD | $1,986 13.41 USD | $2,041 13.78 USD | $140.07B 945.52M USD | 4.55 | $442.9 2.99 USD | |
| NTN Corporation 6472.T | $217.4 1.47 USD |
+0.23
|
$115.1B 776.94M USD | $1.89M 12.76K USD | $215.7 1.46 USD | $218.4 1.47 USD | $115.1B 776.94M USD | 0 | -$10.69 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,400 16.2 USD |
+1.14
|
$90.54B 611.2M USD | $669.1K 4.52K USD | $2,333 15.75 USD | $2,450 16.54 USD | $90.54B 611.2M USD | 21.60 | $111.06 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $550 3.71 USD |
+5.36
|
$86.29B 582.46M USD | $1.77M 11.97K USD | $518 3.5 USD | $552 3.73 USD | $86.29B 582.46M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $310 2.09 USD |
-8.28
|
$80.33B 542.23M USD | $5.33M 35.95K USD | $303 2.05 USD | $340 2.3 USD | $80.33B 542.23M USD | 0 | -$64.45 -0.4 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $242 1.63 USD |
+0.83
|
$77.27B 521.58M USD | $806.4K 5.44K USD | $239 1.61 USD | $243 1.64 USD | $77.27B 521.58M USD | 14.40 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $617 4.16 USD |
-1.91
|
$52.69B 355.68M USD | $272K 1.84K USD | $614 4.14 USD | $624 4.21 USD | $52.69B 355.68M USD | 14.66 | $42.08 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $541 3.65 USD |
0
|
$38.41B 259.3M USD | $321.2K 2.17K USD | $534 3.6 USD | $544 3.67 USD | $38.41B 259.3M USD | 26.80 | $20.18 0.14 USD | |
| Synchro Food Co., Ltd. 3963.T | $547 3.69 USD |
-4.54
|
$15.32B 103.43M USD | $293.3K 1.98K USD | $544 3.67 USD | $570 3.85 USD | $15.32B 103.43M USD | 18.90 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $247 1.67 USD |
-1.59
|
$13.57B 91.58M USD | $567.8K 3.83K USD | $244 1.65 USD | $249 1.68 USD | $13.57B 91.58M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $70 0.47 USD |
0
|
$9.91B 66.9M USD | $8.95M 60.4K USD | $66 0.45 USD | $70 0.47 USD | $9.91B 66.9M USD | 179.48 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $71 0.48 USD |
+1.43
|
$9.54B 64.42M USD | $546K 3.69K USD | $70 0.47 USD | $72 0.49 USD | $9.54B 64.42M USD | 35.50 | $2 0.01 USD | |
| Path Corporation 3840.T | $100 0.68 USD |
+1.01
|
$7.33B 49.46M USD | $1.06M 7.14K USD | $98 0.66 USD | $104 0.7 USD | $7.33B 49.46M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $588.6K 3.97K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
-4.44
|
$4.38B 29.59M USD | $218.9K 1.48K USD | $43 0.29 USD | $44 0.3 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $132 0.89 USD |
+9.09
|
$3.91B 26.41M USD | $8.67M 58.53K USD | $122 0.82 USD | $153 1.03 USD | $3.91B 26.41M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $71.86M 485.07K USD | $20 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $69 0.47 USD |
0
|
$2.93B 19.77M USD | $335.6K 2.27K USD | $68 0.46 USD | $70 0.47 USD | $2.93B 19.77M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $61 0.41 USD |
+1.67
|
$2.13B 14.36M USD | $372.2K 2.51K USD | $59 0.4 USD | $61 0.41 USD | $2.13B 14.36M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $97 0.65 USD |
-4.9
|
$714.79M 4.83M USD | $3.52M 23.75K USD | $97 0.65 USD | $111 0.75 USD | $714.79M 4.83M USD | 0 | -$70.62 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||