Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,346 22.59 USD |
+2.64
|
$15.32T 103.4B USD | $5.2M 35.09K USD | $3,263 22.03 USD | $3,349 22.61 USD | $15.32T 103.4B USD | 26.86 | $124.53 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,649 51.63 USD |
+1.06
|
$11.22T 75.73B USD | $1.61M 10.85K USD | $7,602 51.32 USD | $7,728 52.17 USD | $11.22T 75.73B USD | 31.38 | $243.72 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,458 16.59 USD |
+0.27
|
$9.77T 65.98B USD | $1.94M 13.13K USD | $2,443 16.49 USD | $2,470.5 16.68 USD | $9.77T 65.98B USD | 9.37 | $262.31 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,586 44.46 USD |
+0.26
|
$9.34T 63.03B USD | $691K 4.66K USD | $6,521 44.02 USD | $6,593 44.5 USD | $9.34T 63.03B USD | 10.90 | $603.69 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,677 18.07 USD |
+4.41
|
$8.99T 60.67B USD | $57.47M 387.91K USD | $2,560 17.28 USD | $2,677 18.07 USD | $8.99T 60.67B USD | 35.15 | $76.15 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,621.5 17.7 USD |
+0.33
|
$7.53T 50.85B USD | $1.74M 11.78K USD | $2,590.5 17.49 USD | $2,625.5 17.72 USD | $7.53T 50.85B USD | 7.87 | $332.9 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,572.5 17.37 USD |
+3.21
|
$5.34T 36.04B USD | $2.88M 19.41K USD | $2,507 16.92 USD | $2,589.5 17.48 USD | $5.34T 36.04B USD | 15.42 | $166.75 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,330 110.23 USD |
+3.03
|
$4.78T 32.28B USD | $442K 2.98K USD | $15,900 107.33 USD | $16,350 110.37 USD | $4.78T 32.28B USD | 18.36 | $889.19 6 USD | |
| Sumitomo Corporation 8053.T | $3,223 21.76 USD |
+0.4
|
$3.9T 26.32B USD | $596.7K 4.03K USD | $3,188 21.52 USD | $3,227 21.78 USD | $3.9T 26.32B USD | 9.80 | $328.7 2.22 USD | |
| Toyota Industries Corporation 6201.T | $12,600 85.05 USD |
+0.84
|
$3.8T 25.64B USD | $243.1K 1.64K USD | $12,490 84.31 USD | $12,725 85.9 USD | $3.8T 25.64B USD | 15.70 | $802.18 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,060 27.41 USD |
+0.47
|
$3.75T 25.29B USD | $1.4M 9.43K USD | $3,993 26.95 USD | $4,070 27.47 USD | $3.75T 25.29B USD | 9.49 | $427.54 2.89 USD | |
| Marubeni Corporation 8002.T | $2,245 15.15 USD |
+1.15
|
$3.72T 25.14B USD | $1.63M 11.02K USD | $2,224.5 15.02 USD | $2,247 15.17 USD | $3.72T 25.14B USD | 8.03 | $279.44 1.89 USD | |
| East Japan Railway Company 9020.T | $3,136 21.17 USD |
+0.93
|
$3.55T 23.96B USD | $771.8K 5.21K USD | $3,107 20.97 USD | $3,138 21.18 USD | $3.55T 23.96B USD | 15.57 | $201.33 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,665.5 17.99 USD |
+0.28
|
$3.21T 21.68B USD | $588.5K 3.97K USD | $2,646 17.86 USD | $2,674.5 18.05 USD | $3.21T 21.68B USD | 36.20 | $73.63 0.5 USD | |
| Fanuc Corporation 6954.T | $3,434 23.18 USD |
+2.2
|
$3.2T 21.63B USD | $1.39M 9.39K USD | $3,357 22.66 USD | $3,439 23.21 USD | $3.2T 21.63B USD | 23.49 | $146.16 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,927.5 19.76 USD |
+1.16
|
$2.88T 19.45B USD | $490.5K 3.31K USD | $2,913.5 19.67 USD | $2,943.5 19.87 USD | $2.88T 19.45B USD | 6.50 | $449.73 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,379.5 16.06 USD |
+1.15
|
$2.51T 16.96B USD | $393.6K 2.66K USD | $2,351 15.87 USD | $2,382 16.08 USD | $2.51T 16.96B USD | 7.42 | $320.65 2.16 USD | |
| Nidec Corporation 6594.T | $2,088 14.09 USD |
+1.14
|
$2.39T 16.16B USD | $1.49M 10.06K USD | $2,045 13.8 USD | $2,093.5 14.13 USD | $2.39T 16.16B USD | 20.98 | $99.51 0.67 USD | |
| Kyocera Corporation 6971.T | $1,635.5 11.04 USD |
+0.18
|
$2.3T 15.55B USD | $922.4K 6.23K USD | $1,612 10.88 USD | $1,639 11.06 USD | $2.3T 15.55B USD | 79.50 | $20.57 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,207 35.15 USD |
+0.48
|
$2.16T 14.58B USD | $184.6K 1.25K USD | $5,156 34.8 USD | $5,210 35.17 USD | $2.16T 14.58B USD | 20.67 | $251.85 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,441 29.98 USD |
+0.66
|
$1.92T 12.99B USD | $1.45M 9.77K USD | $4,387 29.61 USD | $4,442 29.98 USD | $1.92T 12.99B USD | 4.28 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,668.5 11.26 USD |
+2.68
|
$1.92T 12.95B USD | $1.37M 9.27K USD | $1,621.5 10.95 USD | $1,673.5 11.3 USD | $1.92T 12.95B USD | 8.44 | $197.6 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,842 32.68 USD |
+1.34
|
$1.69T 11.42B USD | $1.63M 10.99K USD | $4,775 32.23 USD | $4,847 32.72 USD | $1.69T 11.42B USD | 4.11 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,935 73.81 USD |
+7.95
|
$1.66T 11.17B USD | $5.29M 35.71K USD | $10,200 68.85 USD | $10,945 73.88 USD | $1.66T 11.17B USD | 14.00 | $781.02 5.27 USD | |
| Kajima Corporation 1812.T | $3,124 21.09 USD |
+1.03
|
$1.47T 9.93B USD | $336.2K 2.27K USD | $3,080 20.79 USD | $3,132 21.14 USD | $1.47T 9.93B USD | 13.15 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,055.5 13.88 USD |
-0.34
|
$1.46T 9.87B USD | $433.2K 2.92K USD | $2,051.5 13.85 USD | $2,071 13.98 USD | $1.46T 9.87B USD | 11.96 | $171.81 1.16 USD | |
| West Japan Railway Company 9021.T | $3,039 20.51 USD |
+0.9
|
$1.43T 9.65B USD | $447K 3.02K USD | $3,016 20.36 USD | $3,040 20.52 USD | $1.43T 9.65B USD | 13.93 | $218.07 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,859 53.05 USD |
+3.82
|
$1.32T 8.89B USD | $13.1M 88.41K USD | $7,613 51.39 USD | $7,907 53.37 USD | $1.32T 8.89B USD | 15.84 | $495.84 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,478 23.48 USD |
-0.57
|
$1.28T 8.63B USD | $414.1K 2.8K USD | $3,444 23.25 USD | $3,490 23.56 USD | $1.28T 8.63B USD | 22.09 | $157.41 1.06 USD | |
| Fujikura Ltd. 5803.T | $4,611 31.13 USD |
+1.01
|
$1.27T 8.59B USD | $11.58M 78.2K USD | $4,480 30.24 USD | $4,611 31.13 USD | $1.27T 8.59B USD | 17.11 | $269.34 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,676 18.06 USD |
-0.17
|
$1.26T 8.49B USD | $419K 2.83K USD | $2,651 17.89 USD | $2,679 18.08 USD | $1.26T 8.49B USD | 9.93 | $269.39 1.82 USD | |
| Taisei Corporation 1801.T | $6,769 45.69 USD |
+0.22
|
$1.16T 7.85B USD | $159.8K 1.08K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.16T 7.85B USD | 11.93 | $567.34 3.83 USD | |
| Baycurrent, Inc. 6532.T | $7,534 50.86 USD |
+0.56
|
$1.15T 7.73B USD | $631.8K 4.26K USD | $7,461 50.36 USD | $7,628 51.49 USD | $1.15T 7.73B USD | 37.24 | $202.28 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,923 26.48 USD |
-0.53
|
$1.14T 7.71B USD | $124K 837.03 USD | $3,887 26.24 USD | $3,938 26.58 USD | $1.14T 7.71B USD | 13.47 | $291.07 1.96 USD | |
| Makita Corporation 6586.T | $4,120 27.81 USD |
+2.56
|
$1.11T 7.48B USD | $276.4K 1.87K USD | $4,052 27.35 USD | $4,140 27.95 USD | $1.11T 7.48B USD | 15.19 | $271.15 1.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,746.5 11.79 USD |
-0.68
|
$1.1T 7.45B USD | $1.74M 11.76K USD | $1,738 11.73 USD | $1,770.5 11.95 USD | $1.1T 7.45B USD | 3.74 | $466.53 3.15 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,476.5 16.72 USD |
+0.26
|
$1.08T 7.3B USD | $423.6K 2.86K USD | $2,458.5 16.6 USD | $2,478 16.73 USD | $1.08T 7.3B USD | 10.74 | $230.45 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,415 16.3 USD |
-0.68
|
$1.01T 6.81B USD | $366.5K 2.47K USD | $2,405 16.23 USD | $2,432 16.42 USD | $1.01T 6.81B USD | 11.49 | $210.08 1.42 USD | |
| Shimizu Corporation 1803.T | $1,377 9.3 USD |
+0.36
|
$939.59B 6.34B USD | $463.5K 3.13K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $939.59B 6.34B USD | 12.51 | $110.03 0.74 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,458 9.84 USD |
-0.82
|
$911.94B 6.16B USD | $158K 1.07K USD | $1,455 9.82 USD | $1,469 9.92 USD | $911.94B 6.16B USD | 14.86 | $98.05 0.66 USD | |
| Ebara Corporation 6361.T | $1,957.5 13.21 USD |
+0.15
|
$904.22B 6.1B USD | $767K 5.18K USD | $1,928.5 13.02 USD | $1,970 13.3 USD | $904.22B 6.1B USD | 12.67 | $154.41 1.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,347 22.59 USD |
-0.15
|
$887.49B 5.99B USD | $171.4K 1.16K USD | $3,330 22.48 USD | $3,394 22.91 USD | $887.49B 5.99B USD | 12.93 | $258.77 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,943.5 13.12 USD |
-1.07
|
$877.82B 5.93B USD | $171.2K 1.16K USD | $1,937.5 13.08 USD | $1,958 13.22 USD | $877.82B 5.93B USD | 7.05 | $275.62 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,038 27.26 USD |
+3.04
|
$858.9B 5.8B USD | $946.4K 6.39K USD | $3,930 26.53 USD | $4,041 27.28 USD | $858.9B 5.8B USD | 9.08 | $444.41 3 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,978 40.35 USD |
+1.24
|
$853.83B 5.76B USD | $222.4K 1.5K USD | $5,852 39.5 USD | $6,016 40.61 USD | $853.83B 5.76B USD | 9.12 | $654.86 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,459 9.85 USD |
+0.41
|
$830.68B 5.61B USD | $494K 3.33K USD | $1,445.5 9.76 USD | $1,465 9.89 USD | $830.68B 5.61B USD | 20.83 | $70.03 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $2,988.5 20.17 USD |
+0.98
|
$773.6B 5.22B USD | $275.3K 1.86K USD | $2,957 19.96 USD | $3,012 20.33 USD | $773.6B 5.22B USD | 16.07 | $185.86 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,691.5 18.17 USD |
+1.39
|
$698.06B 4.71B USD | $1.19M 8.06K USD | $2,654 17.92 USD | $2,707.5 18.28 USD | $698.06B 4.71B USD | 12.31 | $218.47 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,413.5 9.54 USD |
+0.32
|
$687.24B 4.64B USD | $227.4K 1.54K USD | $1,403 9.47 USD | $1,420 9.59 USD | $687.24B 4.64B USD | 6.21 | $227.55 1.54 USD | |
| Sojitz Corporation 2768.T | $3,160 21.33 USD |
+0.86
|
$666.22B 4.5B USD | $367.6K 2.48K USD | $3,123 21.08 USD | $3,161 21.34 USD | $666.22B 4.5B USD | 6.76 | $467.44 3.16 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,521.5 17.02 USD |
-0.14
|
$647.67B 4.37B USD | $199.2K 1.34K USD | $2,510.5 16.95 USD | $2,533 17.1 USD | $647.67B 4.37B USD | 20.76 | $121.45 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,959.5 13.23 USD |
0
|
$640.08B 4.32B USD | $343.5K 2.32K USD | $1,946 13.14 USD | $1,965 13.26 USD | $640.08B 4.32B USD | 33.33 | $58.79 0.4 USD | |
| Azbil Corporation 6845.T | $1,165 7.86 USD |
+0.65
|
$602.05B 4.06B USD | $193.1K 1.3K USD | $1,151.5 7.77 USD | $1,166 7.87 USD | $602.05B 4.06B USD | 15.46 | $75.35 0.51 USD | |
| MISUMI Group Inc. 9962.T | $2,172.5 14.66 USD |
+1.35
|
$596.67B 4.03B USD | $136.5K 921.41 USD | $2,144 14.47 USD | $2,179.5 14.71 USD | $596.67B 4.03B USD | 17.87 | $121.54 0.82 USD | |
| Brother Industries, Ltd. 6448.T | $2,330 15.73 USD |
-0.32
|
$595.67B 4.02B USD | $190.9K 1.29K USD | $2,295 15.49 USD | $2,332.5 15.75 USD | $595.67B 4.02B USD | 16.83 | $138.38 0.93 USD | |
| TOTO LTD. 5332.T | $3,499 23.62 USD |
+0.4
|
$593.62B 4.01B USD | $111.3K 751.31 USD | $3,484 23.52 USD | $3,506 23.67 USD | $593.62B 4.01B USD | 12.61 | $277.41 1.87 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,610.5 10.87 USD |
+0.53
|
$555.97B 3.75B USD | $396.8K 2.68K USD | $1,607.5 10.85 USD | $1,622.5 10.95 USD | $555.97B 3.75B USD | 6.14 | $262.25 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,126.5 7.6 USD |
+0.31
|
$547.69B 3.7B USD | $153.4K 1.04K USD | $1,122.5 7.58 USD | $1,136 7.67 USD | $547.69B 3.7B USD | 21.07 | $53.45 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $242.2 1.63 USD |
+0.29
|
$537.34B 3.63B USD | $1.06M 7.19K USD | $240.2 1.62 USD | $243.9 1.65 USD | $537.34B 3.63B USD | 15.12 | $16.01 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.06
|
$491.51B 3.32B USD | $338.4K 2.28K USD | $1,655 11.17 USD | $1,677.5 11.32 USD | $491.51B 3.32B USD | 10.42 | $160.92 1.09 USD | |
| LIXIL Corporation 5938.T | $1,590.5 10.74 USD |
-0.66
|
$456.91B 3.08B USD | $486.1K 3.28K USD | $1,581 10.67 USD | $1,593.5 10.76 USD | $456.91B 3.08B USD | 0 | -$55.86 -0.3 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,903 39.85 USD |
+3.63
|
$434.49B 2.93B USD | $803.5K 5.42K USD | $5,646 38.11 USD | $5,938 40.08 USD | $434.49B 2.93B USD | 24.55 | $240.37 1.62 USD | |
| Amada Co., Ltd. 6113.T | $1,324 8.94 USD |
-0.11
|
$425.34B 2.87B USD | $334.4K 2.26K USD | $1,314.5 8.87 USD | $1,331 8.98 USD | $425.34B 2.87B USD | 13.35 | $99.15 0.67 USD | |
| Keikyu Corporation 9006.T | $1,517.5 10.24 USD |
+0.07
|
$416.46B 2.81B USD | $134.9K 910.61 USD | $1,515 10.23 USD | $1,530 10.33 USD | $416.46B 2.81B USD | 4.79 | $316.34 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,365 22.71 USD |
+0.72
|
$380.76B 2.57B USD | $126K 850.54 USD | $3,323 22.43 USD | $3,368 22.73 USD | $380.76B 2.57B USD | 39.49 | $85.2 0.58 USD | |
| Mitsubishi Logistics Corporation 9301.T | $924.6 6.24 USD |
+0.4
|
$332.91B 2.25B USD | $311.5K 2.1K USD | $913.5 6.17 USD | $924.6 6.24 USD | $332.91B 2.25B USD | 13.28 | $69.62 0.47 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,312 15.61 USD |
+1.12
|
$327.82B 2.21B USD | $254.7K 1.72K USD | $2,268.5 15.31 USD | $2,317 15.64 USD | $327.82B 2.21B USD | 15.50 | $149.08 1.01 USD | |
| PARK24 Co., Ltd. 4666.T | $1,917.5 12.94 USD |
+1.03
|
$327.11B 2.21B USD | $141.9K 957.86 USD | $1,898 12.81 USD | $1,921.5 12.97 USD | $327.11B 2.21B USD | 19.13 | $100.21 0.68 USD | |
| Iwatani Corporation 8088.T | $1,277.5 8.62 USD |
+0.79
|
$294.01B 1.98B USD | $170.7K 1.15K USD | $1,267.5 8.56 USD | $1,281.5 8.65 USD | $294.01B 1.98B USD | 5.70 | $224.09 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,177 7.95 USD |
+0.26
|
$292.32B 1.97B USD | $162.1K 1.09K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.32B 1.97B USD | 10.94 | $107.54 0.73 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,112 27.76 USD |
-1.63
|
$289.79B 1.96B USD | $1.41M 9.53K USD | $4,042 27.28 USD | $4,197 28.33 USD | $289.79B 1.96B USD | 9.85 | $417.16 2.82 USD | |
| JGC Holdings Corporation 1963.T | $1,064 7.18 USD |
+1.24
|
$257.15B 1.74B USD | $258.1K 1.74K USD | $1,051 7.09 USD | $1,065.5 7.19 USD | $257.15B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,572 17.36 USD |
+0.43
|
$244.09B 1.65B USD | $658.6K 4.45K USD | $2,513 16.96 USD | $2,592 17.5 USD | $244.09B 1.65B USD | 0 | -$260.4 -1.7 USD | |
| Hino Motors, Ltd. 7205.T | $419 2.83 USD |
+1.21
|
$240.52B 1.62B USD | $433.4K 2.93K USD | $410 2.77 USD | $419.5 2.83 USD | $240.52B 1.62B USD | 0 | -$414.6 -2.7 USD | |
| Teijin Limited 3401.T | $1,138 7.68 USD |
+0.57
|
$219.27B 1.48B USD | $172.5K 1.16K USD | $1,127 7.61 USD | $1,140 7.7 USD | $219.27B 1.48B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,223 15.01 USD |
+0.05
|
$216.26B 1.46B USD | $65.9K 444.84 USD | $2,214 14.95 USD | $2,229.5 15.05 USD | $216.26B 1.46B USD | 8.64 | $257.09 1.74 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $759.2 5.12 USD |
+2.04
|
$213.95B 1.44B USD | $1.85M 12.49K USD | $750 5.06 USD | $762.7 5.15 USD | $213.95B 1.44B USD | 15.25 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,360 9.18 USD |
0
|
$213.19B 1.44B USD | $197.3K 1.33K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.19B 1.44B USD | 9.48 | $143.34 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $407.6 2.75 USD |
+1.22
|
$201.69B 1.36B USD | $770.2K 5.2K USD | $401.1 2.71 USD | $408.6 2.76 USD | $201.69B 1.36B USD | 0 | -$55.04 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $797 5.38 USD |
+0.63
|
$194.36B 1.31B USD | $237.1K 1.6K USD | $792 5.35 USD | $799 5.39 USD | $194.36B 1.31B USD | 7.93 | $100.5 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,520 10.26 USD |
+4.32
|
$153.35B 1.04B USD | $3.1M 20.9K USD | $1,459 9.85 USD | $1,525 10.29 USD | $153.35B 1.04B USD | 2.85 | $532.53 3.59 USD | |
| Kanadevia Corporation 7004.T | $837 5.65 USD |
+0.97
|
$140.77B 950.27M USD | $84.4K 569.72 USD | $826 5.58 USD | $841 5.68 USD | $140.77B 950.27M USD | 7.64 | $109.43 0.74 USD | |
| Nisshinbo Holdings Inc. 3105.T | $804.5 5.43 USD |
-0.36
|
$125.6B 847.81M USD | $147.5K 995.67 USD | $801.7 5.41 USD | $809.6 5.47 USD | $125.6B 847.81M USD | 12.30 | $65.4 0.44 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,743 11.77 USD |
+2.05
|
$120.92B 816.26M USD | $1.16M 7.86K USD | $1,682 11.35 USD | $1,751 11.82 USD | $120.92B 816.26M USD | 3.93 | $442.88 2.99 USD | |
| NTN Corporation 6472.T | $210.1 1.42 USD |
+0.43
|
$111.23B 750.85M USD | $580.7K 3.92K USD | $207.4 1.4 USD | $210.6 1.42 USD | $111.23B 750.85M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $320 2.16 USD |
+1.27
|
$82.92B 559.72M USD | $312.8K 2.11K USD | $316 2.13 USD | $321 2.17 USD | $82.92B 559.72M USD | 0 | -$64.43 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,091 14.11 USD |
-0.99
|
$78.89B 532.51M USD | $189K 1.28K USD | $2,085 14.07 USD | $2,133 14.4 USD | $78.89B 532.51M USD | 18.82 | $111.09 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $229 1.55 USD |
0
|
$73.12B 493.56M USD | $296.8K 2K USD | $227 1.53 USD | $230 1.55 USD | $73.12B 493.56M USD | 13.62 | $16.81 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $262.8K 1.77K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Jp-Holdings,Inc. 2749.T | $632 4.27 USD |
-0.16
|
$53.97B 364.32M USD | $68.4K 461.72 USD | $629 4.25 USD | $637 4.3 USD | $53.97B 364.32M USD | 15.01 | $42.09 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $478 3.23 USD |
+1.7
|
$33.94B 229.1M USD | $203.4K 1.37K USD | $460 3.11 USD | $479 3.23 USD | $33.94B 229.1M USD | 23.71 | $20.16 0.14 USD | |
| Ceres Inc. 3696.T | $2,113 14.26 USD |
+1.83
|
$24.32B 164.18M USD | $88.7K 598.75 USD | $2,065 13.94 USD | $2,117 14.29 USD | $24.32B 164.18M USD | 16.39 | $128.86 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $560 3.78 USD |
+6.26
|
$16.16B 109.11M USD | $326.6K 2.2K USD | $523 3.53 USD | $562 3.79 USD | $16.16B 109.11M USD | 19.35 | $28.93 0.2 USD | |
| S Science Company, Ltd. 5721.T | $100 0.68 USD |
-7.41
|
$14.16B 95.58M USD | $10.65M 71.92K USD | $99 0.67 USD | $111 0.75 USD | $14.16B 95.58M USD | 256.41 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $214 1.44 USD |
+0.94
|
$11.75B 79.34M USD | $220K 1.49K USD | $211 1.42 USD | $216 1.46 USD | $11.75B 79.34M USD | 9.66 | $22.15 0.15 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
+1.52
|
$9.01B 60.79M USD | $313.7K 2.12K USD | $66 0.45 USD | $68 0.46 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+5.26
|
$6.97B 47.06M USD | $431.7K 2.91K USD | $39 0.26 USD | $41 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $49 0.33 USD |
+2.08
|
$5B 33.72M USD | $269.8K 1.82K USD | $47 0.32 USD | $49 0.33 USD | $5B 33.72M USD | 4.86 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $32.18M 217.24K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $92 0.62 USD |
-7.07
|
$677.95M 4.58M USD | $640.6K 4.32K USD | $91 0.61 USD | $101 0.68 USD | $677.95M 4.58M USD | 0 | -$70.62 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||