Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (929)
- {{country.name}}
- Alle Länder
- Japan (929)
Tokyo (929)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (929)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.94 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
-1.57
|
¥13T 87.01B USD | ¥14M 91.98K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 87.01B USD | 14.64 | ¥126 0.85 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,699 24.97 USD |
-2.4
|
¥12T 83.9B USD | ¥23M 157.35K USD | ¥3,644 24.6 USD | ¥3,783 25.54 USD | ¥12T 83.9B USD | 36.23 | ¥102 0.69 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,668 38.26 USD |
-5.75
|
¥12T 78.3B USD | ¥7M 49.94K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.3B USD | 28.57 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,870 32.87 USD |
-3.45
|
¥8T 53.75B USD | ¥5M 33.57K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.75B USD | 14.74 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,617 44.67 USD |
-3.29
|
¥8T 53.38B USD | ¥3M 22.21K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.38B USD | 13.26 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 50.00 | ¥88 0.59 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,440 158.23 USD |
-1.1
|
¥7T 46.34B USD | ¥1M 8.46K USD | ¥23,095 155.9 USD | ¥23,600 159.31 USD | ¥7T 46.34B USD | 25.25 | ¥928 6.27 USD | ||
| Fanuc Corporation 6954.T | ¥7,128 48.12 USD |
-6.8
|
¥7T 44.9B USD | ¥7M 48.5K USD | ¥6,974 47.08 USD | ¥7,248 48.93 USD | ¥7T 44.9B USD | 42.91 | ¥166 1.12 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.57 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,555 44.25 USD |
-2.73
|
¥6T 39.89B USD | ¥4M 25.7K USD | ¥6,508 43.93 USD | ¥6,699 45.22 USD | ¥6T 39.89B USD | 15.84 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,380 22.82 USD |
+0.42
|
¥4T 25.75B USD | ¥3M 22.33K USD | ¥3,345 22.58 USD | ¥3,418 23.07 USD | ¥4T 25.75B USD | 15.40 | ¥219 1.48 USD | ||
| Central Japan Railway Company 9022.T | ¥3,394 22.91 USD |
+1.46
|
¥3T 21.89B USD | ¥4M 23.77K USD | ¥3,337 22.53 USD | ¥3,394 22.91 USD | ¥3T 21.89B USD | 5.94 | ¥571 3.85 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,260 305.52 USD |
-7.73
|
¥3T 21.49B USD | ¥3M 21.65K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.49B USD | 43.93 | ¥1K 6.95 USD | ||
| Kubota Corporation 6326.T | ¥2,754 18.59 USD |
-4.57
|
¥3T 21.14B USD | ¥5M 32.31K USD | ¥2,733 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.14B USD | 17.66 | ¥156 1.05 USD | ||
| Nidec Corporation 6594.T | ¥2,605 17.58 USD |
-6.06
|
¥3T 20.16B USD | ¥7M 49.64K USD | ¥2,567 17.33 USD | ¥2,683 18.11 USD | ¥3T 20.16B USD | 24.81 | ¥105 0.71 USD | ||
| IHI Corporation 7013.T | ¥2,505 16.91 USD |
-2.68
|
¥3T 17.93B USD | ¥14M 91.21K USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥3T 17.93B USD | 16.94 | ¥148 1 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,393 43.15 USD |
+1.33
|
¥3T 17.45B USD | ¥1M 7.78K USD | ¥6,364 42.96 USD | ¥6,529 44.07 USD | ¥3T 17.45B USD | 22.83 | ¥280 1.89 USD | ||
| Kajima Corporation 1812.T | ¥5,391 36.39 USD |
-3.02
|
¥3T 16.96B USD | ¥2M 13.08K USD | ¥5,296 35.75 USD | ¥5,551 37.47 USD | ¥3T 16.96B USD | 14.64 | ¥368 2.49 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,585 44.45 USD |
-4.32
|
¥2T 16.34B USD | ¥2M 11.2K USD | ¥6,450 43.54 USD | ¥6,663 44.98 USD | ¥2T 16.34B USD | 34.01 | ¥194 1.31 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,746 11.79 USD |
-2.27
|
¥2T 15.99B USD | ¥6M 40.61K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.99B USD | 14.92 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,350 279.12 USD |
-7.06
|
¥2T 15.97B USD | ¥2M 10.22K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.97B USD | 27.85 | ¥1K 10.02 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,754 18.59 USD |
-4.69
|
¥2T 15.54B USD | ¥12M 77.9K USD | ¥2,708 18.28 USD | ¥2,842 19.19 USD | ¥2T 15.54B USD | 22.32 | ¥123 0.83 USD | ||
| Ebara Corporation 6361.T | ¥5,030 33.95 USD |
-9.12
|
¥2T 15.52B USD | ¥3M 21.55K USD | ¥4,969 33.54 USD | ¥5,184 34.99 USD | ¥2T 15.52B USD | 33.33 | ¥151 1.02 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,646 38.11 USD |
+0.66
|
¥2T 15.38B USD | ¥4M 24.24K USD | ¥5,536 37.37 USD | ¥5,646 38.11 USD | ¥2T 15.38B USD | 11.11 | ¥508 3.43 USD | ||
| Taisei Corporation 1801.T | ¥13,170 88.9 USD |
-0.79
|
¥2T 14.49B USD | ¥920K 6.21K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.49B USD | 12.83 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-1.92
|
¥2T 14.25B USD | ¥2M 15.81K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.25B USD | 12.54 | ¥245 1.65 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,920 93.96 USD |
-9.17
|
¥2T 13.87B USD | ¥1M 9.77K USD | ¥13,730 92.68 USD | ¥14,515 97.98 USD | ¥2T 13.87B USD | 23.04 | ¥604 4.08 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,767 38.93 USD |
-0.59
|
¥2T 13.37B USD | ¥3M 21.99K USD | ¥5,677 38.32 USD | ¥5,849 39.48 USD | ¥2T 13.37B USD | 9.37 | ¥615 4.15 USD | ||
| NGK Corporation 5333.T | ¥6,092 41.12 USD |
-7.35
|
¥2T 11.57B USD | ¥3M 17.48K USD | ¥5,966 40.27 USD | ¥6,185 41.75 USD | ¥2T 11.57B USD | 31.94 | ¥191 1.29 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,703 18.25 USD |
+0.06
|
¥2T 11.53B USD | ¥6M 38.84K USD | ¥2,666 18 USD | ¥2,733 18.45 USD | ¥2T 11.53B USD | 12.83 | ¥211 1.42 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,425 43.37 USD |
-6.37
|
¥2T 11.25B USD | ¥6M 37.5K USD | ¥6,234 42.08 USD | ¥6,513 43.96 USD | ¥2T 11.25B USD | 50.50 | ¥127 0.86 USD | ||
| Shimizu Corporation 1803.T | ¥2,429 16.4 USD |
-3.4
|
¥2T 11.14B USD | ¥3M 21.16K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 11.14B USD | 13.47 | ¥180 1.22 USD | ||
| AGC Inc. 5201.T | ¥7,214 48.7 USD |
-6.74
|
¥2T 10.34B USD | ¥3M 18.48K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.34B USD | 22.17 | ¥325 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,405 36.49 USD |
-2.4
|
¥1T 9.4B USD | ¥1M 7.49K USD | ¥5,323 35.93 USD | ¥5,442 36.74 USD | ¥1T 9.4B USD | 18.00 | ¥300 2.03 USD | ||
| TOTO LTD. 5332.T | ¥7,664 51.73 USD |
-4.24
|
¥1T 8.51B USD | ¥2M 14.24K USD | ¥7,463 50.38 USD | ¥7,709 52.04 USD | ¥1T 8.51B USD | 31.54 | ¥243 1.64 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,799 18.89 USD |
-1.44
|
¥1T 8.46B USD | ¥2M 16.43K USD | ¥2,784 18.79 USD | ¥2,868 19.36 USD | ¥1T 8.46B USD | 8.84 | ¥317 2.14 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,941 33.35 USD |
-5.45
|
¥1T 8.42B USD | ¥1M 9.71K USD | ¥4,890 33.01 USD | ¥5,129 34.62 USD | ¥1T 8.42B USD | 22.88 | ¥216 1.46 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,143 34.72 USD |
-0.37
|
¥1T 8.42B USD | ¥1M 7.64K USD | ¥5,137 34.68 USD | ¥5,262 35.52 USD | ¥1T 8.42B USD | 474.44 | ¥11 0.07 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,137 27.93 USD |
-3.81
|
¥1T 7.92B USD | ¥2M 12.01K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.92B USD | 18.93 | ¥218 1.47 USD | ||
| West Japan Railway Company 9021.T | ¥2,547 17.19 USD |
+1.53
|
¥1T 7.82B USD | ¥3M 22.72K USD | ¥2,516 16.98 USD | ¥2,566 17.32 USD | ¥1T 7.82B USD | 9.03 | ¥282 1.9 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,745 38.78 USD |
-1.86
|
¥1T 7.72B USD | ¥889K 6K USD | ¥5,700 38.48 USD | ¥5,865 39.59 USD | ¥1T 7.72B USD | 23.20 | ¥248 1.67 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.16 | ¥235 1.59 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,624 17.72 USD |
-1.74
|
¥1T 7.61B USD | ¥4M 24.22K USD | ¥2,618 17.67 USD | ¥2,704 18.25 USD | ¥1T 7.61B USD | 8.70 | ¥302 2.04 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,247 35.42 USD |
-3.1
|
¥1T 7.53B USD | ¥960K 6.48K USD | ¥5,177 34.95 USD | ¥5,324 35.94 USD | ¥1T 7.53B USD | 15.74 | ¥333 2.25 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,503 30.4 USD |
+1.46
|
¥1T 7.21B USD | ¥2M 11.15K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.21B USD | 13.64 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.28 | ¥495 3.34 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,611 24.38 USD |
-3.5
|
¥957B 6.46B USD | ¥2M 11.26K USD | ¥3,547 23.94 USD | ¥3,643 24.59 USD | ¥957B 6.46B USD | 25.12 | ¥144 0.97 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,320 15.66 USD |
+0.15
|
¥936B 6.32B USD | ¥3M 21.71K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥936B 6.32B USD | 12.69 | ¥183 1.23 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,730 25.18 USD |
-1.48
|
¥926B 6.25B USD | ¥969K 6.54K USD | ¥3,698 24.96 USD | ¥3,797 25.63 USD | ¥926B 6.25B USD | 15.06 | ¥248 1.67 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,962 40.25 USD |
-0.15
|
¥899B 6.07B USD | ¥2M 11.39K USD | ¥5,913 39.91 USD | ¥6,140 41.45 USD | ¥899B 6.07B USD | 23.98 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,794 18.86 USD |
-9.62
|
¥868B 5.86B USD | ¥4M 29.34K USD | ¥2,794 18.86 USD | ¥2,930 19.78 USD | ¥868B 5.86B USD | 28.90 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,442 9.73 USD |
+1.44
|
¥860B 5.81B USD | ¥1M 7.82K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥860B 5.81B USD | 14.68 | ¥98 0.66 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,456 9.83 USD |
-3.67
|
¥827B 5.58B USD | ¥2M 13.88K USD | ¥1,440 9.72 USD | ¥1,514 10.22 USD | ¥827B 5.58B USD | 14.91 | ¥98 0.66 USD | ||
| Azbil Corporation 6845.T | ¥1,577 10.65 USD |
-2.11
|
¥801B 5.41B USD | ¥2M 13.23K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥801B 5.41B USD | 18.86 | ¥84 0.56 USD | ||
| THK Co., Ltd. 6481.T | ¥7,069 47.72 USD |
-7.1
|
¥792B 5.35B USD | ¥1M 8.97K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥792B 5.35B USD | 84.75 | ¥83 0.56 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.72 | ¥287 1.94 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,160 48.33 USD |
+0.99
|
¥678B 4.58B USD | ¥3M 17.73K USD | ¥6,420 43.34 USD | ¥7,440 50.22 USD | ¥678B 4.58B USD | 416.76 | ¥17 0.12 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,540 17.14 USD |
-0.24
|
¥642B 4.33B USD | ¥2M 15.05K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥642B 4.33B USD | 9.86 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,561 17.29 USD |
-3.19
|
¥619B 4.18B USD | ¥2M 11.7K USD | ¥2,526 17.05 USD | ¥2,602 17.56 USD | ¥619B 4.18B USD | 15.29 | ¥167 1.13 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,927 33.26 USD |
-6.19
|
¥588B 3.97B USD | ¥727K 4.91K USD | ¥4,881 32.95 USD | ¥5,065 34.19 USD | ¥588B 3.97B USD | 20.40 | ¥241 1.63 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.42
|
¥572B 3.86B USD | ¥1M 8.53K USD | ¥1,650 11.13 USD | ¥1,704 11.5 USD | ¥572B 3.86B USD | 15.29 | ¥108 0.73 USD | ||
| Nabtesco Corporation 6268.T | ¥4,860 32.81 USD |
-6.05
|
¥570B 3.84B USD | ¥1M 9.9K USD | ¥4,756 32.1 USD | ¥4,928 33.27 USD | ¥570B 3.84B USD | 39.14 | ¥124 0.84 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,792 12.1 USD |
-0.36
|
¥568B 3.83B USD | ¥1M 7.67K USD | ¥1,776 11.99 USD | ¥1,816 12.26 USD | ¥568B 3.83B USD | 41.68 | ¥43 0.29 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,470 50.42 USD |
-5.8
|
¥550B 3.71B USD | ¥1M 8.56K USD | ¥7,341 49.55 USD | ¥7,786 52.56 USD | ¥550B 3.71B USD | 28.54 | ¥262 1.77 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥242 1.64 USD |
+1.38
|
¥541B 3.65B USD | ¥9M 63.48K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥541B 3.65B USD | 12.48 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.61 | ¥300 2.03 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,075 7.26 USD |
+0.14
|
¥522B 3.53B USD | ¥1M 7.89K USD | ¥1,066 7.2 USD | ¥1,092 7.37 USD | ¥522B 3.53B USD | 15.69 | ¥68 0.46 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,499 10.12 USD |
-0.53
|
¥514B 3.47B USD | ¥1M 8.82K USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥514B 3.47B USD | 9.62 | ¥156 1.05 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,062 7.17 USD |
+1.05
|
¥512B 3.46B USD | ¥2M 11.42K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥512B 3.46B USD | 10.55 | ¥101 0.68 USD | ||
| LIXIL Corporation 5938.T | ¥1,723 11.63 USD |
+0.76
|
¥495B 3.34B USD | ¥2M 16.32K USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥495B 3.34B USD | 60.24 | ¥29 0.19 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,218 21.72 USD |
-4.65
|
¥454B 3.07B USD | ¥2M 12.17K USD | ¥3,128 21.11 USD | ¥3,259 22 USD | ¥454B 3.07B USD | 95.34 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,522 10.27 USD |
-0.1
|
¥450B 3.04B USD | ¥855K 5.77K USD | ¥1,482 10.01 USD | ¥1,524 10.29 USD | ¥450B 3.04B USD | 12.34 | ¥123 0.83 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,604 10.83 USD |
-5.48
|
¥438B 2.96B USD | ¥2M 16.88K USD | ¥1,588 10.72 USD | ¥1,675 11.31 USD | ¥438B 2.96B USD | 12.77 | ¥126 0.85 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,212 28.43 USD |
-1.03
|
¥425B 2.87B USD | ¥2M 16.24K USD | ¥4,115 27.78 USD | ¥4,302 29.04 USD | ¥425B 2.87B USD | 11.05 | ¥381 2.57 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.22 | ¥52 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,848 12.48 USD |
+1.01
|
¥363B 2.45B USD | ¥1M 6.94K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥363B 2.45B USD | 17.60 | ¥105 0.71 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥811 5.48 USD |
+1.35
|
¥344B 2.33B USD | ¥1M 7.34K USD | ¥798 5.39 USD | ¥811 5.48 USD | ¥344B 2.33B USD | 16.80 | ¥48 0.33 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,166 14.62 USD |
-8.68
|
¥338B 2.28B USD | ¥1M 7.25K USD | ¥2,147 14.49 USD | ¥2,250 15.18 USD | ¥338B 2.28B USD | 26.66 | ¥81 0.55 USD | ||
| Teijin Limited 3401.T | ¥1,600 10.8 USD |
-1.39
|
¥309B 2.08B USD | ¥965K 6.51K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,798 12.14 USD |
-0.53
|
¥307B 2.07B USD | ¥641K 4.33K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥307B 2.07B USD | 21.09 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥606 4.09 USD |
-4.02
|
¥299B 2.02B USD | ¥4M 28.01K USD | ¥597 4.03 USD | ¥632 4.27 USD | ¥299B 2.02B USD | 9.32 | ¥65 0.44 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,740 11.74 USD |
-0.43
|
¥273B 1.84B USD | ¥947K 6.39K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥273B 1.84B USD | 9.20 | ¥189 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,680 18.09 USD |
+0.51
|
¥262B 1.77B USD | ¥1M 9.14K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
-1.24
|
¥255B 1.72B USD | ¥4M 28.81K USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥255B 1.72B USD | 18.58 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
+1.49
|
¥253B 1.71B USD | ¥911K 6.15K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥253B 1.71B USD | 17.18 | ¥73 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,590 24.23 USD |
-2.84
|
¥249B 1.68B USD | ¥1M 7.62K USD | ¥3,525 23.79 USD | ¥3,655 24.67 USD | ¥249B 1.68B USD | 11.89 | ¥302 2.04 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,348 9.1 USD |
-1.32
|
¥229B 1.55B USD | ¥874K 5.9K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥229B 1.55B USD | 11.68 | ¥115 0.78 USD | ||
| Kanadevia Corporation 7004.T | ¥1,330 8.98 USD |
-1.26
|
¥224B 1.51B USD | ¥1M 8.9K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥224B 1.51B USD | 20.08 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,084 14.07 USD |
-8.03
|
¥214B 1.45B USD | ¥1M 7.5K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 21.97 | ¥95 0.64 USD | ||
| Chiyoda Corporation 6366.T | ¥694 4.68 USD |
-5.19
|
¥180B 1.21B USD | ¥4M 26.24K USD | ¥687 4.64 USD | ¥718 4.85 USD | ¥180B 1.21B USD | 9.02 | ¥77 0.52 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,015 27.1 USD |
-5.64
|
¥154B 1.04B USD | ¥896K 6.05K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 43.28 | ¥93 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||