Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 238,540.00 695.57 USD |
+5.18
|
ILA 111.80B 325.99M USD | ILA 58.74K 171.29 USD | ILA 228,800.00 667.17 USD | ILA 238,540.00 695.57 USD | ILA 111.80B 325.99M USD | 56.36 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 40.30 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,290.00 12.51 USD |
+2.14
|
ILA 15.40B 44.91M USD | ILA 594.22K 1.73K USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.40B 44.91M USD | 46.63 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.75
|
ILA 11.20B 32.65M USD | ILA 871.26K 2.54K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.20B 32.65M USD | 192.09 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,610.00 33.85 USD |
+4.5
|
ILA 8.88B 25.89M USD | ILA 213.20K 621.69 USD | ILA 11,030.00 32.16 USD | ILA 11,800.00 34.41 USD | ILA 8.88B 25.89M USD | 30.00 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 84,080.00 245.17 USD |
+0.57
|
ILA 8.03B 23.41M USD | ILA 20.97K 61.15 USD | ILA 82,570.00 240.77 USD | ILA 84,790.00 247.24 USD | ILA 8.03B 23.41M USD | 44.29 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,174.00 15.09 USD |
+0.37
|
ILA 7.94B 23.16M USD | ILA 279.77K 815.79 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 7.94B 23.16M USD | 21.55 | ILA 2.40 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,610.00 36.77 USD |
+2.69
|
ILA 4.96B 14.48M USD | ILA 93.30K 272.04 USD | ILA 11,800.00 34.41 USD | ILA 12,750.00 37.18 USD | ILA 4.96B 14.48M USD | 79.81 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,029.00 23.41 USD |
+2.15
|
ILA 4.78B 13.95M USD | ILA 20.24K 59.03 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.78B 13.95M USD | 18.58 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,510.00 33.56 USD |
-0.86
|
ILA 3.79B 11.04M USD | ILA 51.60K 150.48 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.79B 11.04M USD | 23.15 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,060.00 81.82 USD |
+0.79
|
ILA 3.71B 10.83M USD | ILA 19.71K 57.48 USD | ILA 27,730.00 80.86 USD | ILA 28,530.00 83.19 USD | ILA 3.71B 10.83M USD | 20.78 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,040.00 35.11 USD |
+1.86
|
ILA 3.15B 9.18M USD | ILA 24.61K 71.76 USD | ILA 11,680.00 34.06 USD | ILA 12,180.00 35.52 USD | ILA 3.15B 9.18M USD | 280.00 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,481.00 10.15 USD |
+1.78
|
ILA 2.49B 7.27M USD | ILA 38.26K 111.58 USD | ILA 3,350.00 9.77 USD | ILA 3,500.00 10.21 USD | ILA 2.49B 7.27M USD | 49.02 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 539.00 1.57 USD |
+1.99
|
ILA 2.39B 6.96M USD | ILA 440.82K 1.29K USD | ILA 528.30 1.54 USD | ILA 542.90 1.58 USD | ILA 2.39B 6.96M USD | 6.05 | ILA 0.89 0.002 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 35,270.00 102.85 USD |
+2.05
|
ILA 1.61B 4.71M USD | ILA 2.62K 7.63 USD | ILA 34,560.00 100.78 USD | ILA 36,590.00 106.7 USD | ILA 1.61B 4.71M USD | 23.32 | ILA 15.12 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,553.00 16.19 USD |
-5.72
|
ILA 1.41B 4.1M USD | ILA 31.84K 92.84 USD | ILA 5,553.00 16.19 USD | ILA 5,890.00 17.18 USD | ILA 1.41B 4.1M USD | 28.92 | ILA 1.92 0.005 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,345.00 3.92 USD |
-5.68
|
ILA 1.37B 4M USD | ILA 1.17M 3.42K USD | ILA 1,327.00 3.87 USD | ILA 1,415.00 4.13 USD | ILA 1.37B 4M USD | 4.67 | ILA 2.88 0.008 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,700.00 42.86 USD |
-1.8
|
ILA 1.35B 3.94M USD | ILA 13.79K 40.2 USD | ILA 14,490.00 42.25 USD | ILA 15,260.00 44.5 USD | ILA 1.35B 3.94M USD | 11.05 | ILA 13.30 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,150.00 41.26 USD |
-1.53
|
ILA 1.35B 3.94M USD | ILA 25.22K 73.53 USD | ILA 14,070.00 41.03 USD | ILA 14,630.00 42.66 USD | ILA 1.35B 3.94M USD | 8.37 | ILA 16.89 0.05 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 10,110.00 29.48 USD |
+3.36
|
ILA 1.31B 3.83M USD | ILA 31.65K 92.28 USD | ILA 9,670.00 28.2 USD | ILA 10,120.00 29.51 USD | ILA 1.31B 3.83M USD | 19.98 | ILA 5.06 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,170.00 44.24 USD |
+0.66
|
ILA 1.08B 3.15M USD | ILA 1.30K 3.79 USD | ILA 14,430.00 42.08 USD | ILA 15,460.00 45.08 USD | ILA 1.08B 3.15M USD | 11.48 | ILA 13.21 0.04 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,735.00 7.98 USD |
+1.3
|
ILA 1.00B 2.92M USD | ILA 4.38K 12.76 USD | ILA 2,498.00 7.28 USD | ILA 2,742.00 8 USD | ILA 1.00B 2.92M USD | 51.60 | ILA 0.53 0.001 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,792.00 11.06 USD |
+2.43
|
ILA 975.51M 2.84M USD | ILA 26.27K 76.61 USD | ILA 3,700.00 10.79 USD | ILA 3,834.00 11.18 USD | ILA 975.51M 2.84M USD | 6.91 | ILA 5.48 0.02 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,680.00 54.47 USD |
-1.68
|
ILA 914.14M 2.67M USD | ILA 1.14K 3.34 USD | ILA 17,590.00 51.29 USD | ILA 19,370.00 56.48 USD | ILA 914.14M 2.67M USD | 21.22 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,096.00 3.2 USD |
-1.79
|
ILA 895.16M 2.61M USD | ILA 6.14K 17.9 USD | ILA 1,060.00 3.09 USD | ILA 1,116.00 3.25 USD | ILA 895.16M 2.61M USD | 23.31 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,019.00 11.72 USD |
+2.19
|
ILA 607.19M 1.77M USD | ILA 21.60K 62.97 USD | ILA 3,930.00 11.46 USD | ILA 4,256.00 12.41 USD | ILA 607.19M 1.77M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,296.00 15.44 USD |
-0.32
|
ILA 563.29M 1.64M USD | ILA 6.77K 19.75 USD | ILA 4,925.00 14.36 USD | ILA 5,380.00 15.69 USD | ILA 563.29M 1.64M USD | 14.16 | ILA 3.74 0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 130.30 0.38 USD |
-1.66
|
ILA 557.79M 1.63M USD | ILA 76.03K 221.7 USD | ILA 129.10 0.38 USD | ILA 132.10 0.39 USD | ILA 557.79M 1.63M USD | 32.57 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,455.00 4.24 USD |
-1.62
|
ILA 533.17M 1.55M USD | ILA 1.30K 3.8 USD | ILA 1,420.00 4.14 USD | ILA 1,498.00 4.37 USD | ILA 533.17M 1.55M USD | 12.12 | ILA 1.20 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,291.00 6.68 USD |
-0.74
|
ILA 507.38M 1.48M USD | ILA 1.19K 3.46 USD | ILA 2,193.00 6.39 USD | ILA 2,299.00 6.7 USD | ILA 507.38M 1.48M USD | 11.99 | ILA 1.91 0.005 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,631.00 4.76 USD |
-0.31
|
ILA 444.92M 1.3M USD | ILA 13.67K 39.87 USD | ILA 1,625.00 4.74 USD | ILA 1,657.00 4.83 USD | ILA 444.92M 1.3M USD | 25.09 | ILA 0.65 0.001 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,450.00 7.14 USD |
+0.99
|
ILA 441.21M 1.29M USD | ILA 1.00K 2.92 USD | ILA 2,449.00 7.14 USD | ILA 2,450.00 7.14 USD | ILA 441.21M 1.29M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,820.00 14.05 USD |
0
|
ILA 398.52M 1.16M USD | ILA 519.00 1.51 USD | ILA 4,820.00 14.05 USD | ILA 4,820.00 14.05 USD | ILA 398.52M 1.16M USD | 14.83 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 262.70 0.77 USD |
-1.9
|
ILA 359.36M 1.05M USD | ILA 238.25K 694.73 USD | ILA 258.00 0.75 USD | ILA 269.30 0.79 USD | ILA 359.36M 1.05M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 561.30 1.64 USD |
-4.57
|
ILA 310.32M 904.89K USD | ILA 31.97K 93.22 USD | ILA 560.00 1.63 USD | ILA 588.20 1.72 USD | ILA 310.32M 904.89K USD | 10.39 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,877.00 5.47 USD |
+0.59
|
ILA 306.72M 894.38K USD | ILA 5.25K 15.32 USD | ILA 1,866.00 5.44 USD | ILA 1,930.00 5.63 USD | ILA 306.72M 894.38K USD | 6.01 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 103.30 0.3 USD |
+0.49
|
ILA 279.53M 815.1K USD | ILA 24.82K 72.38 USD | ILA 102.20 0.3 USD | ILA 103.90 0.3 USD | ILA 279.53M 815.1K USD | 12.91 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,062.00 6.01 USD |
-0.19
|
ILA 273.18M 796.59K USD | ILA 284.00 0.83 USD | ILA 2,026.00 5.91 USD | ILA 2,066.00 6.02 USD | ILA 273.18M 796.59K USD | 28.55 | ILA 0.72 0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,084.00 3.16 USD |
+0.37
|
ILA 253.54M 739.33K USD | ILA 19.78K 57.68 USD | ILA 1,074.00 3.13 USD | ILA 1,124.00 3.28 USD | ILA 253.54M 739.33K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 66.40 0.19 USD |
+0.45
|
ILA 232.53M 678.04K USD | ILA 3.81K 11.1 USD | ILA 66.10 0.19 USD | ILA 67.40 0.2 USD | ILA 232.53M 678.04K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 690.00 2.01 USD |
-0.25
|
ILA 210.51M 613.83K USD | ILA 2.56K 7.47 USD | ILA 689.80 2.01 USD | ILA 690.90 2.01 USD | ILA 210.51M 613.83K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,528.00 13.2 USD |
-0.07
|
ILA 205.11M 598.08K USD | ILA 78.00 0.23 USD | ILA 4,334.00 12.64 USD | ILA 4,531.00 13.21 USD | ILA 205.11M 598.08K USD | 12.68 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 446.70 1.3 USD |
-4.51
|
ILA 186.60M 544.12K USD | ILA 249.48K 727.46 USD | ILA 443.10 1.29 USD | ILA 467.80 1.36 USD | ILA 186.60M 544.12K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 294.00 0.86 USD |
-0.61
|
ILA 149.77M 436.73K USD | ILA 25.05K 73.04 USD | ILA 291.00 0.85 USD | ILA 296.60 0.86 USD | ILA 149.77M 436.73K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,421.00 4.14 USD |
-0.21
|
ILA 147.85M 431.12K USD | ILA 15.00 0.04 USD | ILA 1,400.00 4.08 USD | ILA 1,400.00 4.08 USD | ILA 147.85M 431.12K USD | 11.94 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 302.80 0.88 USD |
-0.1
|
ILA 130.59M 380.8K USD | ILA 302.00 0.88 USD | ILA 302.60 0.88 USD | ILA 302.60 0.88 USD | ILA 130.59M 380.8K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,348.00 21.43 USD |
0
|
ILA 119.91M 349.64K USD | ILA 185.00 0.54 USD | ILA 7,348.00 21.43 USD | ILA 7,348.00 21.43 USD | ILA 119.91M 349.64K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 1,010.00 2.95 USD |
+5.87
|
ILA 116.40M 339.42K USD | ILA 5.42K 15.81 USD | ILA 954.10 2.78 USD | ILA 1,010.00 2.95 USD | ILA 116.40M 339.42K USD | 10.00 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,312.00 15.49 USD |
0
|
ILA 109.38M 318.96K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 109.38M 318.96K USD | 31.17 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 941.50 2.75 USD |
0
|
ILA 103.56M 301.99K USD | ILA 53.00 0.15 USD | ILA 931.00 2.71 USD | ILA 938.10 2.74 USD | ILA 103.56M 301.99K USD | 3.34 | ILA 2.81 0.008 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 1,984.00 5.79 USD |
-2.7
|
ILA 99.92M 291.37K USD | ILA 12.57K 36.66 USD | ILA 1,922.00 5.6 USD | ILA 2,073.00 6.04 USD | ILA 99.92M 291.37K USD | 6.14 | ILA 3.23 0.009 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,140.00 3.32 USD |
+1.06
|
ILA 97.08M 283.08K USD | ILA 991.00 2.89 USD | ILA 1,138.00 3.32 USD | ILA 1,140.00 3.32 USD | ILA 97.08M 283.08K USD | 20.35 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 877.60 2.56 USD |
-2.38
|
ILA 88.84M 259.04K USD | ILA 15.40K 44.91 USD | ILA 870.00 2.54 USD | ILA 899.00 2.62 USD | ILA 88.84M 259.04K USD | 337.53 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,220.00 3.56 USD |
0
|
ILA 80.11M 233.6K USD | ILA 167.00 0.49 USD | ILA 1,220.00 3.56 USD | ILA 1,220.00 3.56 USD | ILA 80.11M 233.6K USD | 10.08 | ILA 1.21 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 380.30 1.11 USD |
+2.48
|
ILA 73.87M 215.39K USD | ILA 3.18K 9.26 USD | ILA 380.00 1.11 USD | ILA 380.40 1.11 USD | ILA 73.87M 215.39K USD | 20.01 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 91.80 0.27 USD |
-1.18
|
ILA 31.63M 92.22K USD | ILA 8.92K 26.02 USD | ILA 91.00 0.27 USD | ILA 94.10 0.27 USD | ILA 31.63M 92.22K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
