$2.23T
Marktkapitalisierung
$81.83B
24-Stunden-Volumen
BTC 55.59%     ETH 9.41%
Dominanz

Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,489.00 4.34 USD
-0.2
ILA 8.79B 25.64M USD ILA 294.02K 857.36 USD ILA 1,477.00 4.31 USD ILA 1,509.00 4.4 USD ILA 8.79B 25.64M USD 12.20 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 243,990.00 711.47 USD
+0.17
ILA 114.31B 333.31M USD ILA 17.22K 50.22 USD ILA 240,500.00 701.29 USD ILA 245,810.00 716.77 USD ILA 114.31B 333.31M USD 65.90 ILA 37.02 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 26,130.00 76.19 USD
-1.4
ILA 24.12B 70.32M USD ILA 92.78K 270.54 USD ILA 26,120.00 76.16 USD ILA 27,090.00 78.99 USD ILA 24.12B 70.32M USD 69.49 ILA 3.76 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,596.00 13.4 USD
-0.04
ILA 16.50B 48.1M USD ILA 125.60K 366.24 USD ILA 4,570.00 13.33 USD ILA 4,619.00 13.47 USD ILA 16.50B 48.1M USD 61.28 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,935.00 5.64 USD
+2
ILA 11.28B 32.88M USD ILA 202.00K 589.01 USD ILA 1,890.00 5.51 USD ILA 1,941.00 5.66 USD ILA 11.28B 32.88M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,950.00 34.85 USD
+0.42
ILA 9.16B 26.7M USD ILA 42.36K 123.53 USD ILA 11,800.00 34.41 USD ILA 12,030.00 35.08 USD ILA 9.16B 26.7M USD 59.45 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 86,510.00 252.26 USD
+0.73
ILA 8.25B 24.07M USD ILA 9.27K 27.03 USD ILA 85,880.00 250.42 USD ILA 87,990.00 256.58 USD ILA 8.25B 24.07M USD 56.91 ILA 15.20 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,982.00 14.53 USD
+2.4
ILA 7.65B 22.3M USD ILA 180.54K 526.45 USD ILA 4,822.00 14.06 USD ILA 5,254.00 15.32 USD ILA 7.65B 22.3M USD 22.95 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 14,160.00 41.29 USD
+3.36
ILA 5.13B 14.97M USD ILA 18.52K 54.01 USD ILA 13,500.00 39.37 USD ILA 14,180.00 41.35 USD ILA 5.13B 14.97M USD 76.95 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 8,118.00 23.67 USD
+4.05
ILA 4.84B 14.11M USD ILA 22.46K 65.48 USD ILA 7,727.00 22.53 USD ILA 8,148.00 23.76 USD ILA 4.84B 14.11M USD 18.61 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,910.00 37.65 USD
+3.78
ILA 4.25B 12.38M USD ILA 8.40K 24.5 USD ILA 12,430.00 36.25 USD ILA 12,920.00 37.67 USD ILA 4.25B 12.38M USD 25.36 ILA 5.09 0.01 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 30,290.00 88.32 USD
+1.64
ILA 4.01B 11.69M USD ILA 13.59K 39.63 USD ILA 29,320.00 85.5 USD ILA 30,290.00 88.32 USD ILA 4.01B 11.69M USD 23.86 ILA 12.69 0.04 USD
il Elco Ltd. ELCO.TA IL ILA 15,180.00 44.26 USD
+1.54
ILA 3.97B 11.57M USD ILA 10.82K 31.54 USD ILA 14,890.00 43.42 USD ILA 15,300.00 44.61 USD ILA 3.97B 11.57M USD 237.18 ILA 0.64 0.001 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,980.00 37.85 USD
+0.62
ILA 3.24B 9.46M USD ILA 6.24K 18.18 USD ILA 12,900.00 37.62 USD ILA 13,220.00 38.55 USD ILA 3.24B 9.46M USD 124.80 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,863.00 8.35 USD
+0.11
ILA 2.91B 8.49M USD ILA 210.46K 613.69 USD ILA 2,825.00 8.24 USD ILA 2,938.00 8.57 USD ILA 2.91B 8.49M USD 8.25 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,537.00 10.31 USD
+2.23
ILA 2.53B 7.38M USD ILA 71.94K 209.76 USD ILA 3,460.00 10.09 USD ILA 3,555.00 10.37 USD ILA 2.53B 7.38M USD 86.26 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,972.00 26.16 USD
+2.6
ILA 2.27B 6.63M USD ILA 9.02K 26.31 USD ILA 8,699.00 25.37 USD ILA 9,052.00 26.4 USD ILA 2.27B 6.63M USD 34.64 ILA 2.59 0.007 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 514.40 1.5 USD
+3.54
ILA 2.26B 6.58M USD ILA 1.40M 4.08K USD ILA 495.00 1.44 USD ILA 518.30 1.51 USD ILA 2.26B 6.58M USD 32.14 ILA 0.16 0.0004 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 44,900.00 130.93 USD
+0.83
ILA 2.06B 5.99M USD ILA 1.34K 3.91 USD ILA 44,320.00 129.24 USD ILA 45,650.00 133.11 USD ILA 2.06B 5.99M USD 33.28 ILA 13.49 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 22,000.00 64.15 USD
+2.9
ILA 2.02B 5.9M USD ILA 8.87K 25.86 USD ILA 21,330.00 62.2 USD ILA 22,090.00 64.41 USD ILA 2.02B 5.9M USD 16.70 ILA 13.17 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 14,200.00 41.41 USD
-2.81
ILA 1.84B 5.38M USD ILA 4.35K 12.68 USD ILA 14,180.00 41.35 USD ILA 14,580.00 42.51 USD ILA 1.84B 5.38M USD 36.97 ILA 3.84 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,480.00 45.14 USD
-1.21
ILA 1.48B 4.31M USD ILA 1.75K 5.11 USD ILA 15,470.00 45.11 USD ILA 15,800.00 46.07 USD ILA 1.48B 4.31M USD 8.93 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,554.00 13.28 USD
+0.53
ILA 1.17B 3.42M USD ILA 4.31K 12.58 USD ILA 4,478.00 13.06 USD ILA 4,644.00 13.54 USD ILA 1.17B 3.42M USD 7.22 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,152.00 9.19 USD
+3.72
ILA 1.16B 3.37M USD ILA 54.98K 160.31 USD ILA 3,038.00 8.86 USD ILA 3,246.00 9.47 USD ILA 1.16B 3.37M USD 43.17 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,300.00 47.53 USD
+3.56
ILA 1.14B 3.31M USD ILA 181.00 0.53 USD ILA 15,740.00 45.9 USD ILA 16,300.00 47.53 USD ILA 1.14B 3.31M USD 11.95 ILA 13.63 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,990.00 69.95 USD
0
ILA 966.17M 2.82M USD ILA 2.00 0.01 USD ILA 23,990.00 69.95 USD ILA 23,990.00 69.95 USD ILA 966.17M 2.82M USD 30.02 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,125.00 3.28 USD
0
ILA 918.47M 2.68M USD ILA 16.00 0.05 USD ILA 1,125.00 3.28 USD ILA 1,125.00 3.28 USD ILA 918.47M 2.68M USD 22.95 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,520.00 7.35 USD
-1.06
ILA 685.03M 2M USD ILA 10.58K 30.85 USD ILA 2,514.00 7.33 USD ILA 2,597.00 7.57 USD ILA 685.03M 2M USD 26.52 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,264.00 18.27 USD
-1.18
ILA 666.25M 1.94M USD ILA 1.40K 4.09 USD ILA 5,989.00 17.46 USD ILA 6,339.00 18.48 USD ILA 666.25M 1.94M USD 16.65 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,350.00 12.68 USD
-1.01
ILA 651.01M 1.9M USD ILA 2.56K 7.48 USD ILA 4,350.00 12.68 USD ILA 4,455.00 12.99 USD ILA 651.01M 1.9M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,015.00 20.46 USD
0
ILA 580.00M 1.69M USD ILA 274.00 0.8 USD ILA 7,015.00 20.46 USD ILA 7,179.00 20.93 USD ILA 580.00M 1.69M USD 18.65 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,553.00 4.53 USD
+0.06
ILA 569.08M 1.66M USD ILA 3.78K 11.03 USD ILA 1,552.00 4.53 USD ILA 1,590.00 4.64 USD ILA 569.08M 1.66M USD 20.70 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,399.00 7 USD
+2.17
ILA 531.11M 1.55M USD ILA 250.00 0.73 USD ILA 2,399.00 7 USD ILA 2,399.00 7 USD ILA 531.11M 1.55M USD 13.86 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 109.20 0.32 USD
+3.02
ILA 451.95M 1.32M USD ILA 95.46K 278.35 USD ILA 105.40 0.31 USD ILA 109.20 0.32 USD ILA 451.95M 1.32M USD 54.60 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,259.00 6.59 USD
0
ILA 406.81M 1.19M USD ILA 53.52K 156.06 USD ILA 2,227.00 6.49 USD ILA 2,266.00 6.61 USD ILA 406.81M 1.19M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,749.00 5.1 USD
+3
ILA 393.76M 1.15M USD ILA 7.52K 21.94 USD ILA 1,673.00 4.88 USD ILA 1,749.00 5.1 USD ILA 393.76M 1.15M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 603.00 1.76 USD
0
ILA 333.38M 972.11K USD ILA 11.00 0.03 USD ILA 603.00 1.76 USD ILA 603.00 1.76 USD ILA 333.38M 972.11K USD 12.30 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,200.00 6.42 USD
0
ILA 291.47M 849.9K USD ILA 1.00 0 USD ILA 2,200.00 6.42 USD ILA 2,200.00 6.42 USD ILA 291.47M 849.9K USD 30.47 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,780.00 5.19 USD
+2.48
ILA 290.87M 848.16K USD ILA 2.11K 6.16 USD ILA 1,778.00 5.18 USD ILA 1,947.00 5.68 USD ILA 290.87M 848.16K USD 4.38 ILA 4.06 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 226.70 0.66 USD
+6.43
ILA 270.53M 788.85K USD ILA 1.05M 3.07K USD ILA 207.10 0.6 USD ILA 227.20 0.66 USD ILA 270.53M 788.85K USD 0 -ILA 0.59 -0.001 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 95.00 0.28 USD
+3.04
ILA 257.07M 749.61K USD ILA 397.85K 1.16K USD ILA 92.00 0.27 USD ILA 95.00 0.28 USD ILA 257.07M 749.61K USD 9.50 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,814.00 14.04 USD
-0.82
ILA 242.45M 706.99K USD ILA 1.37K 4 USD ILA 4,814.00 14.04 USD ILA 4,894.00 14.27 USD ILA 242.45M 706.99K USD 11.71 ILA 4.11 0.01 USD
il Thirdeye Systems Ltd THES.TA IL ILA 507.00 1.48 USD
+2.51
ILA 211.63M 617.12K USD ILA 181.14K 528.2 USD ILA 483.90 1.41 USD ILA 520.00 1.52 USD ILA 211.63M 617.12K USD 0 -ILA 0.52 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 684.00 1.99 USD
-2.95
ILA 208.68M 608.5K USD ILA 641.00 1.87 USD ILA 684.00 1.99 USD ILA 705.00 2.06 USD ILA 208.68M 608.5K USD 0 -ILA 0.46 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,908.00 5.56 USD
-0.1
ILA 198.45M 578.68K USD ILA 628.00 1.83 USD ILA 1,908.00 5.56 USD ILA 1,910.00 5.57 USD ILA 198.45M 578.68K USD 11.77 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,248.00 12.39 USD
+1.87
ILA 192.11M 560.17K USD ILA 393.00 1.15 USD ILA 4,210.00 12.28 USD ILA 4,297.00 12.53 USD ILA 192.11M 560.17K USD 10.38 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.30 0.16 USD
-0.37
ILA 186.65M 544.27K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 186.65M 544.27K USD 0 -ILA 0.03 -0.00007 USD
il Lesico Ltd LSCO.TA IL ILA 344.30 1 USD
+4.14
ILA 175.40M 511.45K USD ILA 11.66K 34 USD ILA 330.60 0.96 USD ILA 346.20 1.01 USD ILA 175.40M 511.45K USD 0 -ILA 0.14 -0.0003 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 386.70 1.13 USD
-5.15
ILA 166.78M 486.32K USD ILA 458.00 1.34 USD ILA 386.70 1.13 USD ILA 407.70 1.19 USD ILA 166.78M 486.32K USD 0 -ILA 0.36 -0.001 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,700.00 16.62 USD
-0.37
ILA 117.37M 342.25K USD ILA 517.00 1.51 USD ILA 5,699.00 16.62 USD ILA 5,771.00 16.83 USD ILA 117.37M 342.25K USD 33.45 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,050.00 20.56 USD
-2.14
ILA 115.04M 335.46K USD ILA 279.00 0.81 USD ILA 7,050.00 20.56 USD ILA 7,205.00 21.01 USD ILA 115.04M 335.46K USD 1.83 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 989.30 2.88 USD
+1.33
ILA 114.01M 332.46K USD ILA 1.46K 4.26 USD ILA 989.00 2.88 USD ILA 990.10 2.89 USD ILA 114.01M 332.46K USD 9.51 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,059.00 3.09 USD
-1.3
ILA 107.20M 312.59K USD ILA 25.81K 75.27 USD ILA 1,055.00 3.08 USD ILA 1,083.00 3.16 USD ILA 107.20M 312.59K USD 407.30 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 855.00 2.49 USD
0
ILA 94.05M 274.24K USD ILA 13.01K 37.94 USD ILA 855.00 2.49 USD ILA 855.10 2.49 USD ILA 94.05M 274.24K USD 3.03 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,298.00 3.78 USD
+0.39
ILA 84.74M 247.09K USD ILA 5.63K 16.43 USD ILA 1,280.00 3.73 USD ILA 1,299.00 3.79 USD ILA 84.74M 247.09K USD 7.81 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 395.20 1.15 USD
+0.66
ILA 76.76M 223.83K USD ILA 300.00 0.87 USD ILA 395.20 1.15 USD ILA 395.20 1.15 USD ILA 76.76M 223.83K USD 12.34 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 176.00 0.51 USD
+0.11
ILA 60.63M 176.8K USD ILA 7.02K 20.47 USD ILA 175.70 0.51 USD ILA 176.00 0.51 USD ILA 60.63M 176.8K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,914.00 11.41 USD
-1.26
ILA 51.88M 151.27K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 51.88M 151.27K USD 1.28 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 839.40 2.45 USD
+1.89
ILA 37.51M 109.39K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 37.51M 109.39K USD 262.31 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency