Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
- {{country.name}}
Tel Aviv (59)
- {{item.name}}
Industriewerte (59)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,912.00 5.58 USD |
-0.73
|
ILA 11.31B 32.99M USD | ILA 1.09M 3.18K USD | ILA 1,879.00 5.48 USD | ILA 1,931.00 5.63 USD | ILA 11.31B 32.99M USD | 11.58 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,800.00 661.34 USD |
-1.76
|
ILA 106.29B 309.95M USD | ILA 52.25K 152.36 USD | ILA 225,230.00 656.76 USD | ILA 230,450.00 671.98 USD | ILA 106.29B 309.95M USD | 52.64 | ILA 43.08 0.13 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,000.00 55.4 USD |
-2.06
|
ILA 17.60B 51.32M USD | ILA 402.75K 1.17K USD | ILA 18,500.00 53.95 USD | ILA 19,370.00 56.48 USD | ILA 17.60B 51.32M USD | 38.46 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.24
|
ILA 15.08B 43.96M USD | ILA 979.16K 2.86K USD | ILA 4,118.00 12.01 USD | ILA 4,240.00 12.36 USD | ILA 15.08B 43.96M USD | 45.65 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,888.00 5.51 USD |
-0.37
|
ILA 11.00B 32.09M USD | ILA 463.80K 1.35K USD | ILA 1,866.00 5.44 USD | ILA 1,925.00 5.61 USD | ILA 11.00B 32.09M USD | 188.79 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,110.00 32.4 USD |
-0.89
|
ILA 8.50B 24.77M USD | ILA 97.49K 284.27 USD | ILA 11,030.00 32.16 USD | ILA 11,210.00 32.69 USD | ILA 8.50B 24.77M USD | 28.48 | ILA 3.90 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,600.00 243.77 USD |
+0.12
|
ILA 7.98B 23.28M USD | ILA 15.37K 44.83 USD | ILA 82,200.00 239.69 USD | ILA 84,290.00 245.79 USD | ILA 7.98B 23.28M USD | 44.09 | ILA 18.96 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,155.00 15.03 USD |
+1.76
|
ILA 7.91B 23.08M USD | ILA 108.18K 315.45 USD | ILA 5,049.00 14.72 USD | ILA 5,245.00 15.29 USD | ILA 7.91B 23.08M USD | 21.84 | ILA 2.36 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,280.00 35.81 USD |
+1.15
|
ILA 4.83B 14.1M USD | ILA 39.25K 114.45 USD | ILA 11,880.00 34.64 USD | ILA 12,470.00 36.36 USD | ILA 4.83B 14.1M USD | 77.72 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,860.00 22.92 USD |
-0.69
|
ILA 4.68B 13.66M USD | ILA 16.89K 49.24 USD | ILA 7,781.00 22.69 USD | ILA 7,951.00 23.18 USD | ILA 4.68B 13.66M USD | 18.19 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,610.00 33.85 USD |
+0.96
|
ILA 3.82B 11.14M USD | ILA 25.33K 73.85 USD | ILA 11,260.00 32.83 USD | ILA 11,610.00 33.85 USD | ILA 3.82B 11.14M USD | 23.50 | ILA 4.94 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,840.00 81.18 USD |
-1.63
|
ILA 3.68B 10.74M USD | ILA 9.72K 28.34 USD | ILA 27,650.00 80.63 USD | ILA 28,560.00 83.28 USD | ILA 3.68B 10.74M USD | 20.29 | ILA 13.72 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,820.00 34.47 USD |
+0.25
|
ILA 3.09B 9.01M USD | ILA 18.54K 54.07 USD | ILA 11,530.00 33.62 USD | ILA 11,900.00 34.7 USD | ILA 3.09B 9.01M USD | 274.88 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,420.00 9.97 USD |
+0.59
|
ILA 2.45B 7.14M USD | ILA 17.17K 50.07 USD | ILA 3,353.00 9.78 USD | ILA 3,474.00 10.13 USD | ILA 2.45B 7.14M USD | 48.16 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 528.50 1.54 USD |
+0.69
|
ILA 2.34B 6.82M USD | ILA 122.41K 356.93 USD | ILA 516.30 1.51 USD | ILA 528.50 1.54 USD | ILA 2.34B 6.82M USD | 5.93 | ILA 0.89 0.002 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 34,560.00 100.78 USD |
+0.91
|
ILA 1.58B 4.61M USD | ILA 688.00 2.01 USD | ILA 33,090.00 96.49 USD | ILA 34,560.00 100.78 USD | ILA 1.58B 4.61M USD | 23.07 | ILA 14.98 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,890.00 17.18 USD |
-2.14
|
ILA 1.49B 4.35M USD | ILA 4.35K 12.7 USD | ILA 5,860.00 17.09 USD | ILA 6,019.00 17.55 USD | ILA 1.49B 4.35M USD | 30.05 | ILA 1.96 0.005 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,426.00 4.16 USD |
-5.87
|
ILA 1.45B 4.24M USD | ILA 719.04K 2.1K USD | ILA 1,400.00 4.08 USD | ILA 1,533.00 4.47 USD | ILA 1.45B 4.24M USD | 4.95 | ILA 2.88 0.008 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,970.00 43.65 USD |
+1.15
|
ILA 1.38B 4.01M USD | ILA 3.95K 11.51 USD | ILA 14,790.00 43.13 USD | ILA 15,160.00 44.21 USD | ILA 1.38B 4.01M USD | 11.25 | ILA 13.30 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,370.00 41.9 USD |
-1.24
|
ILA 1.37B 4M USD | ILA 7.14K 20.82 USD | ILA 14,080.00 41.06 USD | ILA 14,670.00 42.78 USD | ILA 1.37B 4M USD | 8.50 | ILA 16.89 0.05 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 9,781.00 28.52 USD |
-1.48
|
ILA 1.27B 3.71M USD | ILA 16.14K 47.06 USD | ILA 9,749.00 28.43 USD | ILA 9,928.00 28.95 USD | ILA 1.27B 3.71M USD | 19.33 | ILA 5.06 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,070.00 43.94 USD |
0
|
ILA 1.07B 3.13M USD | ILA 304.00 0.89 USD | ILA 14,990.00 43.71 USD | ILA 15,260.00 44.5 USD | ILA 1.07B 3.13M USD | 11.40 | ILA 13.21 0.04 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,700.00 7.87 USD |
+2.39
|
ILA 989.61M 2.89M USD | ILA 38.92K 113.5 USD | ILA 2,576.00 7.51 USD | ILA 2,750.00 8.02 USD | ILA 989.61M 2.89M USD | 51.92 | ILA 0.52 0.001 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,702.00 10.79 USD |
-0.27
|
ILA 952.36M 2.78M USD | ILA 8.15K 23.76 USD | ILA 3,673.00 10.71 USD | ILA 3,740.00 10.91 USD | ILA 952.36M 2.78M USD | 6.74 | ILA 5.49 0.02 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 19,000.00 55.4 USD |
-0.52
|
ILA 929.80M 2.71M USD | ILA 19.00 0.06 USD | ILA 18,990.00 55.37 USD | ILA 19,000.00 55.4 USD | ILA 929.80M 2.71M USD | 21.46 | ILA 8.85 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,116.00 3.25 USD |
0
|
ILA 911.49M 2.66M USD | ILA 431.00 1.26 USD | ILA 1,116.00 3.25 USD | ILA 1,116.00 3.25 USD | ILA 911.49M 2.66M USD | 23.74 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,933.00 11.47 USD |
+0.77
|
ILA 594.20M 1.73M USD | ILA 18.03K 52.59 USD | ILA 3,905.00 11.39 USD | ILA 4,116.00 12 USD | ILA 594.20M 1.73M USD | 0 | -ILA 6.60 -0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 132.50 0.39 USD |
+1.53
|
ILA 567.21M 1.65M USD | ILA 120.56K 351.54 USD | ILA 130.50 0.38 USD | ILA 133.00 0.39 USD | ILA 567.21M 1.65M USD | 33.12 | ILA 0.04 0.0001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,313.00 15.49 USD |
+2.15
|
ILA 565.10M 1.65M USD | ILA 376.00 1.1 USD | ILA 5,156.00 15.03 USD | ILA 5,350.00 15.6 USD | ILA 565.10M 1.65M USD | 14.51 | ILA 3.66 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,479.00 4.31 USD |
-1.33
|
ILA 541.96M 1.58M USD | ILA 110.00 0.32 USD | ILA 1,475.00 4.3 USD | ILA 1,475.00 4.3 USD | ILA 541.96M 1.58M USD | 12.12 | ILA 1.22 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,308.00 6.73 USD |
+1.36
|
ILA 511.15M 1.49M USD | ILA 495.00 1.44 USD | ILA 2,255.00 6.58 USD | ILA 2,316.00 6.75 USD | ILA 511.15M 1.49M USD | 12.27 | ILA 1.88 0.005 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,636.00 4.77 USD |
+0.31
|
ILA 446.28M 1.3M USD | ILA 16.70K 48.7 USD | ILA 1,605.00 4.68 USD | ILA 1,650.00 4.81 USD | ILA 446.28M 1.3M USD | 25.56 | ILA 0.64 0.001 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,426.00 7.07 USD |
-0.57
|
ILA 436.89M 1.27M USD | ILA 31.00 0.09 USD | ILA 2,403.00 7.01 USD | ILA 2,403.00 7.01 USD | ILA 436.89M 1.27M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,820.00 14.05 USD |
-0.04
|
ILA 398.52M 1.16M USD | ILA 1.16K 3.37 USD | ILA 4,728.00 13.79 USD | ILA 4,820.00 14.05 USD | ILA 398.52M 1.16M USD | 14.83 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 267.80 0.78 USD |
-1.36
|
ILA 366.34M 1.07M USD | ILA 63.24K 184.4 USD | ILA 264.60 0.77 USD | ILA 277.00 0.81 USD | ILA 366.34M 1.07M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 588.20 1.72 USD |
+0.48
|
ILA 325.19M 948.25K USD | ILA 4.96K 14.46 USD | ILA 583.50 1.7 USD | ILA 599.50 1.75 USD | ILA 325.19M 948.25K USD | 10.89 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,866.00 5.44 USD |
-0.64
|
ILA 304.92M 889.14K USD | ILA 1.04K 3.03 USD | ILA 1,866.00 5.44 USD | ILA 1,869.00 5.45 USD | ILA 304.92M 889.14K USD | 5.98 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.80 0.3 USD |
0
|
ILA 278.18M 811.15K USD | ILA 190.00 0.55 USD | ILA 102.80 0.3 USD | ILA 102.80 0.3 USD | ILA 278.18M 811.15K USD | 12.84 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,066.00 6.02 USD |
+6.71
|
ILA 273.71M 798.14K USD | ILA 1.13K 3.3 USD | ILA 1,936.00 5.65 USD | ILA 2,080.00 6.07 USD | ILA 273.71M 798.14K USD | 28.61 | ILA 0.72 0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,080.00 3.15 USD |
-0.92
|
ILA 252.61M 736.6K USD | ILA 16.48K 48.05 USD | ILA 1,068.00 3.11 USD | ILA 1,119.00 3.26 USD | ILA 252.61M 736.6K USD | 0 | -ILA 3.05 -0.008 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 66.10 0.19 USD |
0
|
ILA 231.48M 674.98K USD | ILA 15.17K 44.24 USD | ILA 66.10 0.19 USD | ILA 66.20 0.19 USD | ILA 231.48M 674.98K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 691.70 2.02 USD |
-0.07
|
ILA 211.03M 615.35K USD | ILA 11.57K 33.74 USD | ILA 658.10 1.92 USD | ILA 715.00 2.08 USD | ILA 211.03M 615.35K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,531.00 13.21 USD |
-0.22
|
ILA 205.24M 598.48K USD | ILA 122.00 0.36 USD | ILA 4,526.00 13.2 USD | ILA 4,539.00 13.24 USD | ILA 205.24M 598.48K USD | 12.65 | ILA 3.58 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 467.80 1.36 USD |
-3.94
|
ILA 195.41M 569.82K USD | ILA 210.15K 612.79 USD | ILA 456.50 1.33 USD | ILA 487.50 1.42 USD | ILA 195.41M 569.82K USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 295.80 0.86 USD |
-4.64
|
ILA 150.69M 439.41K USD | ILA 33.35K 97.24 USD | ILA 287.70 0.84 USD | ILA 310.00 0.9 USD | ILA 150.69M 439.41K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,424.00 4.15 USD |
0
|
ILA 148.16M 432.03K USD | ILA 150.00 0.44 USD | ILA 1,424.00 4.15 USD | ILA 1,424.00 4.15 USD | ILA 148.16M 432.03K USD | 11.96 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 303.10 0.88 USD |
0
|
ILA 130.72M 381.18K USD | ILA 53.00 0.15 USD | ILA 303.10 0.88 USD | ILA 303.10 0.88 USD | ILA 130.72M 381.18K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,348.00 21.43 USD |
-0.08
|
ILA 119.91M 349.64K USD | ILA 185.00 0.54 USD | ILA 7,348.00 21.43 USD | ILA 7,348.00 21.43 USD | ILA 119.91M 349.64K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 954.00 2.78 USD |
-0.01
|
ILA 109.95M 320.6K USD | ILA 24.34K 70.99 USD | ILA 954.00 2.78 USD | ILA 954.10 2.78 USD | ILA 109.95M 320.6K USD | 9.44 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,312.00 15.49 USD |
0
|
ILA 109.38M 318.96K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 109.38M 318.96K USD | 31.17 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 941.50 2.75 USD |
0
|
ILA 103.56M 301.99K USD | ILA 53.00 0.15 USD | ILA 931.00 2.71 USD | ILA 938.10 2.74 USD | ILA 103.56M 301.99K USD | 3.34 | ILA 2.81 0.008 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,039.00 5.95 USD |
-1.35
|
ILA 102.69M 299.45K USD | ILA 13.38K 39.03 USD | ILA 1,936.00 5.65 USD | ILA 2,070.00 6.04 USD | ILA 102.69M 299.45K USD | 6.23 | ILA 3.27 0.009 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
0
|
ILA 96.06M 280.1K USD | ILA 50.00 0.15 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 899.00 2.62 USD |
-1.09
|
ILA 91.00M 265.36K USD | ILA 2.38K 6.95 USD | ILA 895.10 2.61 USD | ILA 908.90 2.65 USD | ILA 91.00M 265.36K USD | 345.76 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,220.00 3.56 USD |
-1.29
|
ILA 80.11M 233.6K USD | ILA 303.00 0.88 USD | ILA 1,218.00 3.55 USD | ILA 1,228.00 3.58 USD | ILA 80.11M 233.6K USD | 10.08 | ILA 1.21 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 371.10 1.08 USD |
0
|
ILA 72.08M 210.18K USD | ILA 2.00 0.01 USD | ILA 371.00 1.08 USD | ILA 371.00 1.08 USD | ILA 72.08M 210.18K USD | 19.53 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 92.90 0.27 USD |
0
|
ILA 32.00M 93.32K USD | ILA 9.75K 28.42 USD | ILA 85.00 0.25 USD | ILA 92.90 0.27 USD | ILA 32.00M 93.32K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
