Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$140.07B
24-Stunden-Volumen
BTC 49.80%     ETH 15.44%
Dominanz

Land: Israel Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $474.9 1.38 USD
-3.77
$1.2B 3.51M USD $10.16M 29.63K USD $460.1 1.34 USD $480 1.4 USD $1.2B 3.51M USD 4.79 $0.99 0.002 USD
Elbit Systems Ltd.  ESLT.TA $76,900 224.24 USD
+2.17
$34.2B 99.71M USD $79.29K 231.22 USD $75,290 219.54 USD $76,940 224.35 USD $34.2B 99.71M USD 34.87 $22.05 0.06 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,095 6.11 USD
+0.34
$7.49B 21.83M USD $282.26K 823.07 USD $2,078 6.06 USD $2,108 6.15 USD $7.49B 21.83M USD 47.61 $0.44 0.001 USD
Electra Limited  ELTR.TA $161,000 469.47 USD
+1.71
$6.18B 18.02M USD $3.83K 11.18 USD $157,270 458.59 USD $164,750 480.4 USD $6.18B 18.02M USD 28.89 $55.71 0.16 USD
Shikun & Binui Ltd.  SKBN.TA $935 2.73 USD
-1.45
$5.11B 14.91M USD $1.31M 3.82K USD $925 2.7 USD $945 2.76 USD $5.11B 14.91M USD 16.40 $0.57 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $4,625 13.49 USD
+3.7
$3.66B 10.67M USD $527.16K 1.54K USD $4,495 13.11 USD $4,660 13.59 USD $3.66B 10.67M USD 37.29 $1.24 0.003 USD
Elco Ltd.  ELCO.TA $12,900 37.62 USD
+2.3
$3.47B 10.12M USD $12.29K 35.84 USD $12,510 36.48 USD $12,970 37.82 USD $3.47B 10.12M USD 0 -$15.21 -0.04 USD
Danya Cebus Ltd.  DNYA.TA $9,690 28.26 USD
-0.73
$3.04B 8.85M USD $6.71K 19.57 USD $9,650 28.14 USD $9,895 28.85 USD $3.04B 8.85M USD 15.60 $6.21 0.02 USD
Veridis Environment Ltd  VRDS.TA $1,972 5.75 USD
+4.84
$2.86B 8.35M USD $188.63K 550.04 USD $1,888 5.51 USD $2,000 5.83 USD $2.86B 8.35M USD 394.39 $0.05 0.0001 USD
Israel Shipyards Industries Ltd  ISHI.TA $6,993 20.39 USD
-0.46
$1.75B 5.1M USD $3.36K 9.81 USD $6,953 20.27 USD $7,120 20.76 USD $1.75B 5.1M USD 15.13 $4.62 0.01 USD
RADA Electronic Industries Ltd.  RADA.TA $3,352 9.77 USD
0
$1.69B 4.92M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 4.92M USD 0 $0 0 USD
Scope Metals Group Ltd.  SCOP.TA $13,110 38.23 USD
+0.08
$1.61B 4.68M USD $13.77K 40.16 USD $12,980 37.85 USD $13,320 38.84 USD $1.61B 4.68M USD 10.41 $12.59 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,590 45.46 USD
+5.05
$1.43B 4.18M USD $95.16K 277.49 USD $14,700 42.86 USD $15,730 45.87 USD $1.43B 4.18M USD 14.81 $10.52 0.03 USD
Plasson Industries Ltd  PLSN.TA $14,560 42.46 USD
+0.9
$1.39B 4.05M USD $3.71K 10.81 USD $14,430 42.08 USD $14,770 43.07 USD $1.39B 4.05M USD 10.69 $13.61 0.04 USD
Electreon Wireless Ltd  ELWS.TA $11,490 33.5 USD
+1.68
$1.31B 3.82M USD $32.42K 94.53 USD $11,270 32.86 USD $11,640 33.94 USD $1.31B 3.82M USD 0 -$7.69 -0.02 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $14,340 41.81 USD
+0.28
$1.28B 3.73M USD $39.11K 114.03 USD $13,870 40.44 USD $14,810 43.19 USD $1.28B 3.73M USD 5.91 $24.26 0.07 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $31,640 92.26 USD
+1.74
$1.15B 3.37M USD $776 2.26 USD $31,220 91.04 USD $33,000 96.23 USD $1.15B 3.37M USD 7.56 $41.8 0.12 USD
Palram Industries (1990) Ltd  PLRM.TA $4,399 12.83 USD
+0.16
$1.13B 3.3M USD $12.05K 35.14 USD $4,349 12.68 USD $4,437 12.94 USD $1.13B 3.3M USD 8.28 $5.31 0.02 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $3,138 9.15 USD
+0.9
$1.12B 3.27M USD $4.79K 13.97 USD $3,083 8.99 USD $3,359 9.79 USD $1.12B 3.27M USD 17.62 $1.78 0.005 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $191 0.56 USD
-0.16
$760.15M 2.22M USD $26.23K 76.5 USD $189.3 0.55 USD $191.3 0.56 USD $760.15M 2.22M USD 7.07 $0.27 0.0007 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $10,960 31.96 USD
+0.09
$704.76M 2.06M USD $628 1.83 USD $10,920 31.84 USD $11,010 32.1 USD $704.76M 2.06M USD 9.16 $11.96 0.03 USD
Orbit Technologies Ltd  ORBI.TA $2,613 7.62 USD
0
$648.38M 1.89M USD $89.2K 260.1 USD $2,499 7.29 USD $2,668 7.78 USD $648.38M 1.89M USD 17.07 $1.53 0.004 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $2,728 7.95 USD
-0.22
$643.06M 1.88M USD $5.59K 16.3 USD $2,701 7.88 USD $2,760 8.05 USD $643.06M 1.88M USD 19.76 $1.38 0.004 USD
Arad Investment & Industrial Development Ltd.  ARAD.TA $9,346 27.25 USD
+0.64
$598.27M 1.74M USD $3.67K 10.69 USD $9,316 27.17 USD $9,450 27.56 USD $598.27M 1.74M USD 2.23 $41.78 0.12 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $12,020 35.05 USD
-1.31
$486.74M 1.42M USD $363 1.06 USD $12,020 35.05 USD $12,210 35.6 USD $486.74M 1.42M USD 17.34 $6.93 0.02 USD
Hamat Group Ltd.  HAMAT.TA $1,282 3.74 USD
-1.54
$469.77M 1.37M USD $6.5K 18.95 USD $1,276 3.72 USD $1,299 3.79 USD $469.77M 1.37M USD 8.21 $1.56 0.004 USD
Phinergy Ltd.  PNRG.TA $539.9 1.57 USD
+1.68
$469.54M 1.37M USD $5.09K 14.85 USD $531 1.55 USD $542.9 1.58 USD $469.54M 1.37M USD 0 -$0.66 -0.001 USD
TAT Technologies Ltd.  TATT.TA $4,512 13.16 USD
+0.71
$455.83M 1.33M USD $6.93K 20.22 USD $4,458 13 USD $4,587 13.38 USD $455.83M 1.33M USD 24.25 $1.86 0.005 USD
Oron Group Investments & Holdings Ltd  ORON.TA $700.4 2.04 USD
-1.92
$449.13M 1.31M USD $3.53K 10.3 USD $688 2.01 USD $714.1 2.08 USD $449.13M 1.31M USD 17.08 $0.41 0.001 USD
G1 Secure Solutions Ltd  GOSS.TA $559.5 1.63 USD
+1.32
$447.25M 1.3M USD $2.6K 7.58 USD $538.8 1.57 USD $560 1.63 USD $447.25M 1.3M USD 12.71 $0.44 0.001 USD
Payton Industries Ltd  PAYT.TA $5,996 17.48 USD
-0.46
$407.73M 1.19M USD $23 0.07 USD $5,950 17.35 USD $6,029 17.58 USD $407.73M 1.19M USD 11.59 $5.17 0.02 USD
Aryt Industries Ltd.  ARYT.TA $398 1.16 USD
-0.65
$384.98M 1.12M USD $103.01K 300.36 USD $390.6 1.14 USD $404.6 1.18 USD $384.98M 1.12M USD 0 -$0.03 -0.00008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,028 3 USD
-0.19
$368.88M 1.08M USD $1.74K 5.08 USD $1,026 2.99 USD $1,033 3.01 USD $368.88M 1.08M USD 9.60 $1.07 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA $2,099 6.12 USD
+1.6
$354.68M 1.03M USD $123 0.36 USD $2,099 6.12 USD $2,099 6.12 USD $354.68M 1.03M USD 9.28 $2.26 0.006 USD
Amiad Water Systems Ltd.  AMD.TA $1,092 3.18 USD
-1.53
$332.91M 970.75K USD $3.08K 8.98 USD $1,060 3.09 USD $1,110 3.24 USD $332.91M 970.75K USD 156.00 $0.07 0.0002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $82.8 0.24 USD
+2.35
$315.39M 919.67K USD $35.5K 103.51 USD $81 0.24 USD $83 0.24 USD $315.39M 919.67K USD 0 $0 0 USD
Golan Plastic Products Ltd  GLPL.TA $870 2.54 USD
-2.31
$297.82M 868.42K USD $12.89K 37.59 USD $860 2.51 USD $890.6 2.6 USD $297.82M 868.42K USD 6.21 $1.4 0.004 USD
Overseas Commerce Ltd.  OVRS.TA $385 1.12 USD
+5.36
$273.08M 796.28K USD $835 2.43 USD $365.4 1.07 USD $385 1.12 USD $273.08M 796.28K USD 9.18 $0.42 0.001 USD
ETGA Group Ltd  ETGA.TA $1,069 3.12 USD
+0.94
$240.68M 701.81K USD $1.84K 5.37 USD $1,048 3.06 USD $1,078 3.14 USD $240.68M 701.81K USD 8.98 $1.19 0.003 USD
E.N. Shoham Business Ltd  SHOM.TA $575.9 1.68 USD
-4.16
$214.78M 626.29K USD $78.4K 228.62 USD $564.9 1.65 USD $604.7 1.76 USD $214.78M 626.29K USD 7.70 $0.75 0.002 USD
Baran Group Ltd  BRAN.TA $1,066 3.11 USD
+0.57
$213.22M 621.74K USD $4.68K 13.65 USD $1,046 3.05 USD $1,070 3.12 USD $213.22M 621.74K USD 7.78 $1.37 0.003 USD
Lachish Industries Ltd  LHIS.TA $2,406 7.02 USD
-0.33
$206.78M 602.96K USD $2.56K 7.46 USD $2,253 6.57 USD $2,415 7.04 USD $206.78M 602.96K USD 42.96 $0.56 0.001 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,761 5.14 USD
-1.57
$202.95M 591.79K USD $1.83K 5.33 USD $1,761 5.14 USD $1,816 5.3 USD $202.95M 591.79K USD 7.52 $2.34 0.006 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,476 4.3 USD
-2.25
$195.55M 570.21K USD $961 2.8 USD $1,460 4.26 USD $1,510 4.4 USD $195.55M 570.21K USD 20.44 $0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA $1,042 3.04 USD
0
$170.27M 496.51K USD $9 0.03 USD $1,042 3.04 USD $1,042 3.04 USD $170.27M 496.51K USD 3.66 $2.84 0.008 USD
Lesico Ltd  LSCO.TA $293.5 0.86 USD
-1.81
$149.52M 435.99K USD $19.86K 57.91 USD $293.2 0.85 USD $298 0.87 USD $149.52M 435.99K USD 0 -$0.14 -0.0003 USD
Aviv Arlon Ltd.  AVLN.TA $377 1.1 USD
0
$141.1M 411.44K USD $0 0 USD $0 0 USD $0 0 USD $141.1M 411.44K USD 0 $0 0 USD
IMCO Industries Ltd.  IMCO.TA $2,530 7.38 USD
-2.69
$126.74M 369.57K USD $4.32K 12.6 USD $2,530 7.38 USD $2,697 7.86 USD $126.74M 369.57K USD 84.33 $0.3 0.0008 USD
Inter Gamma Investment Company Ltd  INTR.TA $5,947 17.34 USD
0
$120.67M 351.88K USD $641 1.87 USD $5,997 17.49 USD $5,998 17.49 USD $120.67M 351.88K USD 34.90 $1.7 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $959.2 2.8 USD
-0.2
$117.37M 342.24K USD $1.91K 5.58 USD $942 2.75 USD $960.1 2.8 USD $117.37M 342.24K USD 3.40 $2.81 0.008 USD
Gencell Ltd  GNCL.TA $105 0.31 USD
-2.78
$114.78M 334.71K USD $205.16K 598.25 USD $104.2 0.3 USD $109 0.32 USD $114.78M 334.71K USD 0 -$1.31 -0.003 USD
Elspec Engineering Ltd  ELSPC.TA $577.8 1.68 USD
-5.59
$112.23M 327.25K USD $25.37K 73.98 USD $565 1.65 USD $607.1 1.77 USD $112.23M 327.25K USD 15.61 $0.37 0.001 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,690 4.93 USD
-1.63
$110.33M 321.72K USD $2.17K 6.33 USD $1,690 4.93 USD $1,747 5.09 USD $110.33M 321.72K USD 0 -$0.62 -0.001 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,818 16.97 USD
+4.26
$109.75M 320.04K USD $28 0.08 USD $5,884 17.16 USD $5,888 17.17 USD $109.75M 320.04K USD 1.51 $38.45 0.11 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,139 6.24 USD
0
$104.5M 304.73K USD $1 0 USD $2,139 6.24 USD $2,139 6.24 USD $104.5M 304.73K USD 6.58 $3.25 0.009 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $962.9 2.81 USD
+0.83
$100.13M 291.97K USD $2.27K 6.62 USD $955 2.78 USD $1,000 2.92 USD $100.13M 291.97K USD 35.66 $0.27 0.0007 USD
Turbogen Ltd  TURB.TA $620 1.81 USD
-1.21
$87.44M 254.96K USD $10.26K 29.93 USD $610.4 1.78 USD $638.1 1.86 USD $87.44M 254.96K USD 0 $0 0 USD
Global Knafaim Leasing Ltd  GKL.TA $53.8 0.16 USD
-2.36
$87.19M 254.24K USD $107.98K 314.86 USD $53.8 0.16 USD $55.1 0.16 USD $87.19M 254.24K USD 0 -$0.29 -0.0008 USD
Ya'acobi Brothers Group (YSB) Ltd  YAAC.TA $47.6 0.14 USD
0
$85.73M 249.98K USD $1.3K 3.79 USD $47 0.14 USD $47 0.14 USD $85.73M 249.98K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $273.4 0.8 USD
+0.66
$82.12M 239.47K USD $7.11K 20.73 USD $271.6 0.79 USD $277 0.81 USD $82.12M 239.47K USD 0 -$1.4 -0.004 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $3,866 11.27 USD
+14.01
$78.97M 230.28K USD $1.26K 3.67 USD $3,521 10.27 USD $4,500 13.12 USD $78.97M 230.28K USD 1.27 $30.38 0.09 USD
RSL Electronics Ltd.  RSEL.TA $740.1 2.16 USD
+4.89
$74.92M 218.46K USD $19.26K 56.16 USD $704.4 2.05 USD $759.9 2.22 USD $74.92M 218.46K USD 284.65 $0.03 0.00007 USD
O.R.T. Technologies Ltd  ORTC.TA $1,500 4.37 USD
0
$71.46M 208.37K USD $1 0 USD $1,500 4.37 USD $1,500 4.37 USD $71.46M 208.37K USD 468.74 $0.03 0.00009 USD
Lewinsky-Ofer Ltd.  LEOF.TA $263.8 0.77 USD
-0.9
$68.07M 198.5K USD $8.14K 23.74 USD $260 0.76 USD $270.9 0.79 USD $68.07M 198.5K USD 0 -$0.03 -0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,274 3.71 USD
+6.08
$64.23M 187.29K USD $12.17K 35.49 USD $1,216 3.55 USD $1,293 3.77 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Thirdeye Systems Ltd  THES.TA $357.4 1.04 USD
-2.91
$63.75M 185.89K USD $58.35K 170.13 USD $355.2 1.04 USD $368.1 1.07 USD $63.75M 185.89K USD 0 -$0.31 -0.0009 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $244.6 0.71 USD
-1.96
$52.62M 153.43K USD $33.07K 96.43 USD $239.1 0.7 USD $250 0.73 USD $52.62M 153.43K USD 0 -$2.84 -0.008 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $132.4 0.39 USD
-0.6
$39.22M 114.36K USD $121.82K 355.23 USD $128 0.37 USD $138 0.4 USD $39.22M 114.36K USD 0 -$2.19 -0.006 USD
Highcon Systems Ltd.  HICN.TA $129.6 0.38 USD
+4.52
$23.9M 69.7K USD $41.26K 120.32 USD $125.3 0.37 USD $131 0.38 USD $23.9M 69.7K USD 0 -$10.71 -0.03 USD
Airtouch Solar Ltd  ARTS.TA $54.2 0.16 USD
+1.69
$19.76M 57.63K USD $31.84K 92.84 USD $50.9 0.15 USD $58 0.17 USD $19.76M 57.63K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $17.1 0.05 USD
0
$18.98M 55.34K USD $1 0 USD $17.2 0.05 USD $17.2 0.05 USD $18.98M 55.34K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $24.2 0.07 USD
0
$9.98M 29.11K USD $500 1.46 USD $24.7 0.07 USD $24.7 0.07 USD $9.98M 29.11K USD 0 -$0.27 -0.0007 USD
Infimer Ltd  INFR-M.TA $51.6 0.15 USD
+2.38
$932.41K 2.72K USD $700 2.04 USD $54.9 0.16 USD $54.9 0.16 USD $932.41K 2.72K USD 0 -$0.59 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen