$3.37T
Marktkapitalisierung
$95.99B
24-Stunden-Volumen
BTC 61.74%     ETH 9.06%
Dominanz

Land: Israel Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,390 4.05 USD
-1.21
$7.52B 21.92M USD $991.03K 2.89K USD $1,381 4.03 USD $1,418 4.13 USD $7.52B 21.92M USD 3.46 $4.01 0.01 USD
Elbit Systems Ltd.  ESLT.TA $152,500 444.68 USD
-2.69
$70.63B 205.96M USD $26.93K 78.53 USD $152,400 444.39 USD $154,800 451.39 USD $70.63B 205.96M USD 55.59 $27.43 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,819 8.22 USD
+1.04
$10.08B 29.38M USD $166.33K 485.01 USD $2,735 7.98 USD $2,840 8.28 USD $10.08B 29.38M USD 62.64 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $11,830 34.5 USD
+1.98
$9.61B 28.03M USD $106.77K 311.32 USD $11,490 33.5 USD $12,100 35.28 USD $9.61B 28.03M USD 38.78 $3.05 0.008 USD
Electra Limited  ELTR.TA $204,920 597.54 USD
+1.8
$7.85B 22.89M USD $1.76K 5.14 USD $199,240 580.98 USD $205,620 599.58 USD $7.85B 22.89M USD 36.09 $56.77 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,365 3.98 USD
-0.36
$7.48B 21.81M USD $340.45K 992.75 USD $1,356 3.95 USD $1,397 4.07 USD $7.48B 21.81M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $18,180 53.01 USD
+0.5
$4.9B 14.28M USD $8.45K 24.64 USD $18,040 52.6 USD $18,360 53.54 USD $4.9B 14.28M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $51,000 148.71 USD
-1.09
$4.64B 13.53M USD $16.83K 49.09 USD $50,890 148.39 USD $52,480 153.03 USD $4.64B 13.53M USD 32.11 $15.88 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,190 35.55 USD
-1.22
$3.85B 11.22M USD $19.7K 57.44 USD $12,150 35.43 USD $12,450 36.3 USD $3.85B 11.22M USD 22.49 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,501 7.29 USD
-0.12
$3.63B 10.59M USD $14.74K 42.97 USD $2,477 7.22 USD $2,508 7.31 USD $3.63B 10.59M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,980 37.85 USD
+0.54
$3.24B 9.46M USD $12.1K 35.29 USD $12,690 37 USD $13,020 37.97 USD $3.24B 9.46M USD 48.98 $2.65 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $39,500 115.18 USD
-2.23
$3.01B 8.77M USD $872 2.54 USD $39,500 115.18 USD $41,260 120.31 USD $3.01B 8.77M USD 42.15 $9.37 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,177 6.35 USD
+0.32
$2.21B 6.46M USD $230.92K 673.35 USD $2,116 6.17 USD $2,215 6.46 USD $2.21B 6.46M USD 35.68 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,196 23.9 USD
-0.47
$2.11B 6.15M USD $6.43K 18.75 USD $8,159 23.79 USD $8,238 24.02 USD $2.11B 6.15M USD 9.29 $8.82 0.03 USD
Plasson Industries Ltd  PLSN.TA $20,190 58.87 USD
-1.32
$1.93B 5.62M USD $1.94K 5.67 USD $20,110 58.64 USD $20,680 60.3 USD $1.93B 5.62M USD 13.55 $14.89 0.04 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,995 14.57 USD
+0.91
$1.8B 5.26M USD $1K 2.92 USD $4,950 14.43 USD $5,011 14.61 USD $1.8B 5.26M USD 30.09 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $14,300 41.7 USD
+2
$1.75B 5.11M USD $2.76K 8.05 USD $13,930 40.62 USD $14,400 41.99 USD $1.75B 5.11M USD 12.19 $11.73 0.03 USD
FMS Enterprises Migun Ltd  FBRT.TA $15,240 44.44 USD
+0.26
$1.4B 4.09M USD $2.16K 6.3 USD $15,120 44.09 USD $15,430 44.99 USD $1.4B 4.09M USD 10.30 $14.79 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,794 16.9 USD
+0.07
$1.39B 4.04M USD $7.79K 22.71 USD $5,755 16.78 USD $5,945 17.34 USD $1.39B 4.04M USD 28.54 $2.03 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $19,450 56.72 USD
+4.4
$1.28B 3.73M USD $1.3K 3.79 USD $19,120 55.75 USD $19,890 58 USD $1.28B 3.73M USD 14.48 $13.43 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $296 0.86 USD
-1
$1.18B 3.45M USD $20.85K 60.78 USD $295 0.86 USD $299 0.87 USD $1.18B 3.45M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $9,176 26.76 USD
-1.55
$1.15B 3.36M USD $12.57K 36.65 USD $9,172 26.75 USD $9,320 27.18 USD $1.15B 3.36M USD 22.82 $4.02 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,740 10.91 USD
-0.03
$947.51M 2.76M USD $24.1K 70.28 USD $3,740 10.91 USD $3,791 11.05 USD $947.51M 2.76M USD 21.01 $1.78 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,071 17.7 USD
-2.86
$821.78M 2.4M USD $27.71K 80.79 USD $6,011 17.53 USD $6,299 18.37 USD $821.78M 2.4M USD 0 -$7.14 -0.02 USD
The Gold Bond Group Ltd.  GOLD.TA $19,010 55.43 USD
0
$765.6M 2.23M USD $1 0 USD $19,010 55.43 USD $19,010 55.43 USD $765.6M 2.23M USD 24.21 $7.85 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,132 3.3 USD
+1.34
$737.27M 2.15M USD $11.33K 33.02 USD $1,129 3.29 USD $1,135 3.31 USD $737.27M 2.15M USD 23.10 $0.49 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,815 5.29 USD
-0.55
$665.08M 1.94M USD $6.54K 19.06 USD $1,774 5.17 USD $1,829 5.33 USD $665.08M 1.94M USD 45.37 $0.4 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,550 4.52 USD
+2.11
$556.19M 1.62M USD $4.7K 13.7 USD $1,444 4.21 USD $1,550 4.52 USD $556.19M 1.62M USD 14.76 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,120 6.18 USD
+1.87
$468.66M 1.37M USD $762 2.22 USD $2,030 5.92 USD $2,120 6.18 USD $468.66M 1.37M USD 13.41 $1.58 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,640 7.7 USD
0
$446.09M 1.3M USD $50 0.15 USD $2,640 7.7 USD $2,640 7.7 USD $446.09M 1.3M USD 53.87 $0.49 0.001 USD
G1 Secure Solutions Ltd  GOSS.TA $543.9 1.59 USD
0
$436.93M 1.27M USD $101 0.29 USD $543.9 1.59 USD $543.9 1.59 USD $436.93M 1.27M USD 14.69 $0.37 0.001 USD
Payton Industries Ltd  PAYT.TA $6,250 18.22 USD
-0.3
$425M 1.24M USD $286 0.83 USD $6,240 18.2 USD $6,399 18.66 USD $425M 1.24M USD 15.70 $3.98 0.01 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $107.5 0.31 USD
+6.48
$409.48M 1.19M USD $1.5M 4.38K USD $101 0.29 USD $109 0.32 USD $409.48M 1.19M USD 0 -$0.12 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,688 4.92 USD
+0.9
$403.13M 1.18M USD $7.88K 22.97 USD $1,673 4.88 USD $1,692 4.93 USD $403.13M 1.18M USD 11.32 $1.49 0.004 USD
IMCO Industries Ltd.  IMCO.TA $6,646 19.38 USD
-1.43
$332.93M 970.82K USD $7.89K 23 USD $6,567 19.15 USD $6,710 19.57 USD $332.93M 970.82K USD 221.53 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $879 2.56 USD
+0.38
$329.39M 960.49K USD $5.01K 14.61 USD $874.4 2.55 USD $893 2.6 USD $329.39M 960.49K USD 11.76 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,600 4.67 USD
-1.17
$301.14M 878.12K USD $6.3K 18.36 USD $1,585 4.62 USD $1,619 4.72 USD $301.14M 878.12K USD 0 -$5.3 -0.01 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $430 1.25 USD
-0.83
$270.81M 789.67K USD $2.93K 8.54 USD $430 1.25 USD $433.6 1.26 USD $270.81M 789.67K USD 10.26 $0.42 0.001 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,196 6.4 USD
+1.43
$253.08M 737.98K USD $2.33K 6.78 USD $2,171 6.33 USD $2,259 6.59 USD $253.08M 737.98K USD 8.81 $2.49 0.007 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,909 5.57 USD
-0.78
$252.91M 737.49K USD $1.79K 5.21 USD $1,905 5.55 USD $1,924 5.61 USD $252.91M 737.49K USD 26.44 $0.72 0.002 USD
Knafaim Holdings Ltd.  KNFM.TA $1,517 4.42 USD
-0.07
$247.89M 722.85K USD $5.8K 16.9 USD $1,508 4.4 USD $1,517 4.42 USD $247.89M 722.85K USD 3.59 $4.22 0.01 USD
Amiad Water Systems Ltd.  AMD.TA $786 2.29 USD
+0.95
$239.62M 698.73K USD $455 1.33 USD $785.9 2.29 USD $786 2.29 USD $239.62M 698.73K USD 0 -$0.02 -0.00005 USD
Lachish Industries Ltd  LHIS.TA $1,625 4.74 USD
0
$206.78M 602.96K USD $273 0.8 USD $1,625 4.74 USD $1,625 4.74 USD $206.78M 602.96K USD 29.01 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,984 5.79 USD
-0.8
$206.31M 601.58K USD $2.75K 8.01 USD $1,984 5.79 USD $2,001 5.83 USD $206.31M 601.58K USD 15.62 $1.27 0.003 USD
Lesico Ltd  LSCO.TA $357.7 1.04 USD
+1.53
$182.22M 531.36K USD $3.87K 11.29 USD $356.2 1.04 USD $357.7 1.04 USD $182.22M 531.36K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,004 20.42 USD
0
$142.12M 414.42K USD $130 0.38 USD $7,004 20.42 USD $7,004 20.42 USD $142.12M 414.42K USD 41.10 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $440 1.28 USD
-3.74
$136.27M 397.36K USD $32.42K 94.53 USD $434 1.27 USD $457.1 1.33 USD $136.27M 397.36K USD 0 -$0.15 -0.0004 USD
Global Knafaim Leasing Ltd  GKL.TA $82.1 0.24 USD
-1.32
$133.05M 387.97K USD $8.36K 24.39 USD $82.1 0.24 USD $82.2 0.24 USD $133.05M 387.97K USD 9.12 $0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,180 3.44 USD
+0.51
$129.8M 378.48K USD $333 0.97 USD $1,173 3.42 USD $1,180 3.44 USD $129.8M 378.48K USD 4.19 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,268 3.7 USD
+4.37
$128.36M 374.28K USD $63.73K 185.83 USD $1,174 3.42 USD $1,268 3.7 USD $128.36M 374.28K USD 487.69 $0.03 0.00007 USD
Thirdeye Systems Ltd  THES.TA $504.2 1.47 USD
+0.6
$127.05M 370.48K USD $67.09K 195.62 USD $501.5 1.46 USD $511 1.49 USD $127.05M 370.48K USD 0 -$0.32 -0.0009 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,785 5.2 USD
0
$117M 341.16K USD $30 0.09 USD $1,785 5.2 USD $1,785 5.2 USD $117M 341.16K USD 10.88 $1.64 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,500 7.29 USD
+3.35
$113.06M 329.67K USD $1.24K 3.62 USD $2,480 7.23 USD $2,500 7.29 USD $113.06M 329.67K USD 17.85 $1.4 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $569.9 1.66 USD
+1.48
$110.69M 322.78K USD $2.99K 8.71 USD $569 1.66 USD $569.9 1.66 USD $110.69M 322.78K USD 8.76 $0.65 0.001 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,875 17.13 USD
0
$109.75M 320.04K USD $170 0.5 USD $5,875 17.13 USD $5,875 17.13 USD $109.75M 320.04K USD 1.52 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Scodix Ltd.  SCDX.TA $295 0.86 USD
+0.55
$88.76M 258.83K USD $8.54K 24.89 USD $294 0.86 USD $299.9 0.87 USD $88.76M 258.83K USD 0 -$1.4 -0.004 USD
Vision Sigma Ltd.  VISN.TA $5,299 15.45 USD
0
$87.02M 253.74K USD $96 0.28 USD $5,299 15.45 USD $5,299 15.45 USD $87.02M 253.74K USD 1.74 $30.38 0.09 USD
Phinergy Ltd.  PNRG.TA $98 0.29 USD
-2.2
$85.59M 249.58K USD $8.05K 23.46 USD $97.9 0.29 USD $98.9 0.29 USD $85.59M 249.58K USD 0 -$0.7 -0.002 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $350 1.02 USD
-0.57
$75.29M 219.55K USD $4.34K 12.64 USD $350 1.02 USD $352 1.03 USD $75.29M 219.55K USD 0 -$0.64 -0.001 USD
O.R.T. Technologies Ltd  ORTC.TA $795 2.32 USD
-1.14
$70.64M 205.99K USD $5.5K 16.04 USD $795 2.32 USD $797.1 2.32 USD $70.64M 205.99K USD 248.43 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,350 3.94 USD
+2.66
$65.94M 192.27K USD $2.39K 6.96 USD $1,259 3.67 USD $1,350 3.94 USD $65.94M 192.27K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $153.6 0.45 USD
-9.33
$45.5M 132.67K USD $424.65K 1.24K USD $150 0.44 USD $162.9 0.48 USD $45.5M 132.67K USD 0 -$1.4 -0.004 USD
Gencell Ltd  GNCL.TA $25.1 0.07 USD
+5.46
$27.82M 81.11K USD $42.31K 123.37 USD $23.5 0.07 USD $25.2 0.07 USD $27.82M 81.11K USD 0 -$0.63 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $57.8 0.17 USD
-3.34
$21.07M 61.45K USD $28.89K 84.24 USD $57.4 0.17 USD $59.7 0.17 USD $21.07M 61.45K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $12 0.03 USD
-0.83
$17.17M 50.07K USD $177.79K 518.43 USD $11.3 0.03 USD $12.1 0.04 USD $17.17M 50.07K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.2 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen