$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Israel Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,300 3.79 USD
-5.8
$6.99B 20.38M USD $6.43M 18.74K USD $1,281 3.74 USD $1,364 3.98 USD $6.99B 20.38M USD 3.17 $4.09 0.01 USD
Elbit Systems Ltd.  ESLT.TA $140,900 410.86 USD
+1.29
$65.24B 190.23M USD $303.76K 885.75 USD $138,400 403.57 USD $143,340 417.97 USD $65.24B 190.23M USD 50.64 $27.82 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,714 7.91 USD
-1.13
$9.7B 28.29M USD $745.76K 2.17K USD $2,713 7.91 USD $2,785 8.12 USD $9.7B 28.29M USD 55.38 $0.49 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,735 28.39 USD
+2.95
$7.89B 23.02M USD $265.3K 773.6 USD $9,357 27.28 USD $9,800 28.58 USD $7.89B 23.02M USD 31.30 $3.11 0.009 USD
Electra Limited  ELTR.TA $198,380 578.47 USD
-3.75
$7.6B 22.16M USD $16.41K 47.86 USD $196,140 571.94 USD $203,710 594.01 USD $7.6B 22.16M USD 35.00 $56.68 0.17 USD
Shikun & Binui Ltd.  SKBN.TA $1,212 3.53 USD
-2.1
$6.64B 19.35M USD $1.67M 4.88K USD $1,203 3.51 USD $1,286 3.75 USD $6.64B 19.35M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $17,650 51.47 USD
-0.95
$4.75B 13.86M USD $50.67K 147.76 USD $17,480 50.97 USD $17,900 52.2 USD $4.75B 13.86M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $48,620 141.77 USD
+4.6
$4.42B 12.9M USD $31.82K 92.77 USD $46,840 136.58 USD $48,660 141.89 USD $4.42B 12.9M USD 33.00 $14.73 0.04 USD
Danya Cebus Ltd.  DNYA.TA $10,740 31.32 USD
+0.56
$3.39B 9.88M USD $14.04K 40.94 USD $10,670 31.11 USD $10,940 31.9 USD $3.39B 9.88M USD 19.85 $5.41 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,306 6.72 USD
-4.95
$3.35B 9.76M USD $455.63K 1.33K USD $2,275 6.63 USD $2,410 7.03 USD $3.35B 9.76M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,220 35.63 USD
-0.89
$3.06B 8.91M USD $179.52K 523.47 USD $11,800 34.41 USD $12,240 35.69 USD $3.06B 8.91M USD 46.28 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $37,380 109 USD
-0.37
$2.84B 8.3M USD $1.97K 5.74 USD $36,690 106.99 USD $38,000 110.81 USD $2.84B 8.3M USD 44.08 $8.48 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,097 6.11 USD
-5.03
$2.13B 6.22M USD $601.52K 1.75K USD $2,089 6.09 USD $2,219 6.47 USD $2.13B 6.22M USD 34.37 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,109 23.65 USD
-3.12
$2.09B 6.08M USD $27.82K 81.12 USD $8,036 23.43 USD $8,500 24.79 USD $2.09B 6.08M USD 8.99 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,530 62.78 USD
-0.46
$2.06B 5.99M USD $5.99K 17.46 USD $21,260 61.99 USD $21,730 63.36 USD $2.06B 5.99M USD 14.30 $15.05 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $13,900 40.53 USD
-1.35
$1.7B 4.97M USD $14.04K 40.93 USD $13,800 40.24 USD $14,250 41.55 USD $1.7B 4.97M USD 11.83 $11.74 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,540 13.24 USD
-1.92
$1.64B 4.78M USD $4.48K 13.07 USD $4,469 13.03 USD $4,675 13.63 USD $1.64B 4.78M USD 27.18 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $17,140 49.98 USD
+0.94
$1.58B 4.6M USD $20.28K 59.14 USD $16,850 49.13 USD $17,200 50.15 USD $1.58B 4.6M USD 10.23 $16.74 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,112 14.91 USD
-1.69
$1.22B 3.57M USD $34.28K 99.94 USD $5,026 14.66 USD $5,171 15.08 USD $1.22B 3.57M USD 25.18 $2.03 0.005 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,170 50.07 USD
+0.7
$1.13B 3.3M USD $982 2.86 USD $16,980 49.51 USD $17,200 50.15 USD $1.13B 3.3M USD 14.12 $12.16 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $282 0.82 USD
+1.73
$1.13B 3.29M USD $266.07K 775.84 USD $278.6 0.81 USD $288.6 0.84 USD $1.13B 3.29M USD 282.00 $0.01 0.00002 USD
TAT Technologies Ltd.  TATT.TA $10,120 29.51 USD
-8
$1.11B 3.23M USD $193.3K 563.66 USD $9,607 28.01 USD $10,340 30.15 USD $1.11B 3.23M USD 24.68 $4.1 0.01 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,823 11.15 USD
-2.87
$965.72M 2.82M USD $45.76K 133.42 USD $3,790 11.05 USD $3,936 11.48 USD $965.72M 2.82M USD 23.03 $1.66 0.004 USD
Electreon Wireless Ltd  ELWS.TA $5,950 17.35 USD
-5.96
$805.4M 2.35M USD $97.17K 283.34 USD $5,920 17.26 USD $6,402 18.67 USD $805.4M 2.35M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $19,450 56.72 USD
-0.05
$783.33M 2.28M USD $229 0.67 USD $19,400 56.57 USD $19,460 56.74 USD $783.33M 2.28M USD 25.35 $7.67 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,033 3.01 USD
+0.78
$672.76M 1.96M USD $26.77K 78.05 USD $999.3 2.91 USD $1,043 3.04 USD $672.76M 1.96M USD 21.08 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,465 4.27 USD
-1.41
$536.83M 1.57M USD $15.56K 45.37 USD $1,415 4.13 USD $1,519 4.43 USD $536.83M 1.57M USD 52.32 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,368 3.99 USD
+3.95
$490.88M 1.43M USD $2.81K 8.19 USD $1,323 3.86 USD $1,373 4 USD $490.88M 1.43M USD 13.02 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,082 6.07 USD
+1.26
$460.26M 1.34M USD $1.09K 3.16 USD $2,078 6.06 USD $2,090 6.09 USD $460.26M 1.34M USD 13.78 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,625 7.65 USD
+0.77
$443.55M 1.29M USD $963 2.81 USD $2,605 7.6 USD $2,640 7.7 USD $443.55M 1.29M USD 54.68 $0.48 0.001 USD
G1 Secure Solutions Ltd  GOSS.TA $535 1.56 USD
+1.44
$429.34M 1.25M USD $81.43K 237.44 USD $534 1.56 USD $540 1.57 USD $429.34M 1.25M USD 20.57 $0.26 0.0007 USD
Payton Industries Ltd  PAYT.TA $6,006 17.51 USD
-0.46
$408.41M 1.19M USD $3.27K 9.54 USD $6,000 17.5 USD $6,095 17.77 USD $408.41M 1.19M USD 13.25 $4.53 0.01 USD
Baran Group Ltd  BRAN.TA $1,603 4.67 USD
-10.6
$382.48M 1.12M USD $208.61K 608.29 USD $1,506 4.39 USD $1,703 4.97 USD $382.48M 1.12M USD 8.22 $1.95 0.005 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $91.3 0.27 USD
+2.13
$347.77M 1.01M USD $644.49K 1.88K USD $87.5 0.26 USD $92.1 0.27 USD $347.77M 1.01M USD 0 -$0.14 -0.0004 USD
Turbogen Ltd  TURB.TA $1,794 5.23 USD
-3.13
$324.88M 947.35K USD $13.63K 39.74 USD $1,780 5.19 USD $1,889 5.51 USD $324.88M 947.35K USD 0 $0 0 USD
IMCO Industries Ltd.  IMCO.TA $6,400 18.66 USD
-8.24
$320.61M 934.88K USD $41.43K 120.82 USD $6,400 18.66 USD $6,902 20.13 USD $320.61M 934.88K USD 213.33 $0.3 0.0008 USD
E.N. Shoham Business Ltd  SHOM.TA $817.6 2.38 USD
+0.21
$306.73M 894.41K USD $80.73K 235.4 USD $800.3 2.33 USD $841.7 2.45 USD $306.73M 894.41K USD 10.94 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
0
$273.08M 796.28K USD $2.06K 6.02 USD $446 1.3 USD $446 1.3 USD $273.08M 796.28K USD 10.64 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,609 4.69 USD
-3.13
$262.93M 766.68K USD $1.66K 4.84 USD $1,568 4.57 USD $1,657 4.83 USD $262.93M 766.68K USD 3.27 $4.92 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,925 5.61 USD
-0.41
$255.03M 743.67K USD $2.66K 7.75 USD $1,904 5.55 USD $1,960 5.72 USD $255.03M 743.67K USD 26.66 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $804.9 2.35 USD
+0.04
$245.38M 715.53K USD $857 2.5 USD $804 2.34 USD $805 2.35 USD $245.38M 715.53K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,955 5.7 USD
+1.4
$225.31M 656.99K USD $2.16K 6.3 USD $1,928 5.62 USD $1,974 5.76 USD $225.31M 656.99K USD 8.17 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,569 4.58 USD
0
$206.78M 602.96K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $206.78M 602.96K USD 28.01 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,852 5.4 USD
-1.75
$192.58M 561.56K USD $2.06K 6 USD $1,850 5.39 USD $1,882 5.49 USD $192.58M 561.56K USD 13.82 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $330.2 0.96 USD
+0.3
$168.22M 490.51K USD $15.29K 44.58 USD $328 0.96 USD $331 0.97 USD $168.22M 490.51K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $493.3 1.44 USD
+5.29
$152.78M 445.5K USD $12.59K 36.7 USD $477.7 1.39 USD $493.9 1.44 USD $152.78M 445.5K USD 49.32 $0.1 0.0002 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,462 21.76 USD
0
$151.42M 441.52K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $151.42M 441.52K USD 43.79 $1.7 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $696.2 2.03 USD
0
$135.23M 394.31K USD $76 0.22 USD $696.2 2.03 USD $696.2 2.03 USD $135.23M 394.31K USD 10.71 $0.65 0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,963 8.64 USD
0
$133.99M 390.72K USD $7 0.02 USD $2,963 8.64 USD $2,963 8.64 USD $133.99M 390.72K USD 21.16 $1.4 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $81.3 0.24 USD
+0.12
$131.76M 384.19K USD $184 0.54 USD $82.8 0.24 USD $82.8 0.24 USD $131.76M 384.19K USD 8.13 $0.1 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,050 3.06 USD
-9.25
$115.5M 336.79K USD $349 1.02 USD $1,015 2.96 USD $1,157 3.37 USD $115.5M 336.79K USD 3.73 $2.81 0.008 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,759 5.13 USD
-0.57
$115.29M 336.19K USD $21 0.06 USD $1,716 5 USD $1,716 5 USD $115.29M 336.19K USD 10.72 $1.64 0.004 USD
RSL Electronics Ltd.  RSEL.TA $1,128 3.29 USD
-7.24
$114.18M 332.96K USD $59.52K 173.55 USD $1,120 3.27 USD $1,226 3.57 USD $114.18M 332.96K USD 433.84 $0.03 0.00007 USD
Thirdeye Systems Ltd  THES.TA $437.7 1.28 USD
-0.02
$110.29M 321.62K USD $141.95K 413.93 USD $433.7 1.26 USD $460 1.34 USD $110.29M 321.62K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,636 16.43 USD
0
$109.75M 320.04K USD $4 0.01 USD $5,636 16.43 USD $5,636 16.43 USD $109.75M 320.04K USD 1.46 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $112.9 0.33 USD
-1.31
$98.6M 287.53K USD $69.59K 202.91 USD $111 0.32 USD $114.4 0.33 USD $98.6M 287.53K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $279.9 0.82 USD
-0.04
$88.25M 257.33K USD $10.26K 29.93 USD $275 0.8 USD $287.9 0.84 USD $88.25M 257.33K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $409.2 1.19 USD
+2.56
$88.03M 256.68K USD $49.36K 143.94 USD $389.9 1.14 USD $416.9 1.22 USD $88.03M 256.68K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $849.9 2.48 USD
0
$71.46M 208.37K USD $1K 2.92 USD $847.3 2.47 USD $850 2.48 USD $71.46M 208.37K USD 265.59 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,212 3.53 USD
+4.12
$66.88M 195.01K USD $2.22K 6.47 USD $1,212 3.53 USD $1,212 3.53 USD $66.88M 195.01K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $150.4 0.44 USD
-5.76
$44.55M 129.9K USD $87.78K 255.97 USD $148.4 0.43 USD $160 0.47 USD $44.55M 129.9K USD 0 -$1.43 -0.004 USD
Gencell Ltd  GNCL.TA $23.9 0.07 USD
+0.84
$26.51M 77.3K USD $77.96K 227.31 USD $23.5 0.07 USD $24.8 0.07 USD $26.51M 77.3K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $71.5 0.21 USD
+2.44
$26.07M 76.02K USD $19.57K 57.07 USD $69 0.2 USD $77 0.22 USD $26.07M 76.02K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $14.4 0.04 USD
-4.64
$16.51M 48.15K USD $53.16K 155 USD $14.2 0.04 USD $15.2 0.04 USD $16.51M 48.15K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.24 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen