Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
Tel Aviv (59)
Industriewerte (59)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,989.00 5.8 USD |
+2.42
|
ILA 11.77B 34.32M USD | ILA 733.21K 2.14K USD | ILA 1,949.00 5.68 USD | ILA 2,005.00 5.85 USD | ILA 11.77B 34.32M USD | 12.05 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 233,520.00 680.94 USD |
-2.33
|
ILA 109.44B 319.13M USD | ILA 16.78K 48.92 USD | ILA 230,200.00 671.25 USD | ILA 236,700.00 690.21 USD | ILA 109.44B 319.13M USD | 53.84 | ILA 43.37 0.13 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,510.00 53.97 USD |
-2.89
|
ILA 17.14B 49.99M USD | ILA 68.74K 200.43 USD | ILA 18,450.00 53.8 USD | ILA 18,920.00 55.17 USD | ILA 17.14B 49.99M USD | 36.22 | ILA 5.11 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,902.00 11.38 USD |
-1.32
|
ILA 14.01B 40.84M USD | ILA 47.91K 139.69 USD | ILA 3,884.00 11.33 USD | ILA 3,938.00 11.48 USD | ILA 14.01B 40.84M USD | 42.41 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,686.00 4.92 USD |
-1.98
|
ILA 9.83B 28.66M USD | ILA 141.89K 413.74 USD | ILA 1,675.00 4.88 USD | ILA 1,722.00 5.02 USD | ILA 9.83B 28.66M USD | 168.59 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,320.00 30.09 USD |
-2.82
|
ILA 7.89B 23.01M USD | ILA 11.18K 32.59 USD | ILA 10,300.00 30.03 USD | ILA 10,620.00 30.97 USD | ILA 7.89B 23.01M USD | 26.66 | ILA 3.87 0.01 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,939.00 14.4 USD |
-0.22
|
ILA 7.58B 22.11M USD | ILA 8.94K 26.07 USD | ILA 4,915.00 14.33 USD | ILA 4,987.00 14.54 USD | ILA 7.58B 22.11M USD | 20.40 | ILA 2.42 0.007 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,160.00 222.08 USD |
-1.99
|
ILA 7.27B 21.21M USD | ILA 3.69K 10.75 USD | ILA 75,980.00 221.55 USD | ILA 78,000.00 227.45 USD | ILA 7.27B 21.21M USD | 40.12 | ILA 18.98 0.06 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,592.00 22.14 USD |
-1.77
|
ILA 4.52B 13.19M USD | ILA 2.16K 6.3 USD | ILA 7,592.00 22.14 USD | ILA 7,747.00 22.59 USD | ILA 4.52B 13.19M USD | 17.57 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,260.00 32.83 USD |
-1.49
|
ILA 4.43B 12.93M USD | ILA 13.18K 38.42 USD | ILA 11,110.00 32.4 USD | ILA 11,550.00 33.68 USD | ILA 4.43B 12.93M USD | 64.71 | ILA 1.74 0.005 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,430.00 33.33 USD |
-1.72
|
ILA 3.76B 10.97M USD | ILA 2.94K 8.56 USD | ILA 11,310.00 32.98 USD | ILA 11,630.00 33.91 USD | ILA 3.76B 10.97M USD | 22.19 | ILA 5.15 0.02 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,540.00 77.39 USD |
-0.34
|
ILA 3.51B 10.24M USD | ILA 4.80K 13.98 USD | ILA 26,090.00 76.08 USD | ILA 26,660.00 77.74 USD | ILA 3.51B 10.24M USD | 19.71 | ILA 13.46 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,360.00 30.21 USD |
-0.96
|
ILA 2.71B 7.9M USD | ILA 8.79K 25.64 USD | ILA 10,180.00 29.68 USD | ILA 10,570.00 30.82 USD | ILA 2.71B 7.9M USD | 230.22 | ILA 0.45 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,986.00 8.71 USD |
-6.28
|
ILA 2.14B 6.24M USD | ILA 60.12K 175.31 USD | ILA 2,960.00 8.63 USD | ILA 3,186.00 9.29 USD | ILA 2.14B 6.24M USD | 42.05 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 471.00 1.37 USD |
-2.28
|
ILA 2.08B 6.08M USD | ILA 24.51K 71.46 USD | ILA 466.80 1.36 USD | ILA 482.00 1.41 USD | ILA 2.08B 6.08M USD | 5.29 | ILA 0.89 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 11,430.00 33.33 USD |
+1.51
|
ILA 1.49B 4.33M USD | ILA 18.25K 53.2 USD | ILA 11,430.00 33.33 USD | ILA 11,700.00 34.12 USD | ILA 1.49B 4.33M USD | 22.58 | ILA 5.06 0.01 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 31,010.00 90.42 USD |
-2.94
|
ILA 1.42B 4.14M USD | ILA 274.00 0.8 USD | ILA 30,800.00 89.81 USD | ILA 31,950.00 93.16 USD | ILA 1.42B 4.14M USD | 20.50 | ILA 15.12 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,620.00 39.72 USD |
+0.52
|
ILA 1.30B 3.79M USD | ILA 2.16K 6.3 USD | ILA 13,520.00 39.42 USD | ILA 14,390.00 41.96 USD | ILA 1.30B 3.79M USD | 7.83 | ILA 17.38 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,070.00 41.03 USD |
+3.38
|
ILA 1.29B 3.77M USD | ILA 731.00 2.13 USD | ILA 13,610.00 39.69 USD | ILA 14,090.00 41.09 USD | ILA 1.29B 3.77M USD | 10.57 | ILA 13.30 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,181.00 3.44 USD |
+1.11
|
ILA 1.20B 3.51M USD | ILA 380.69K 1.11K USD | ILA 1,129.00 3.29 USD | ILA 1,188.00 3.46 USD | ILA 1.20B 3.51M USD | 4.11 | ILA 2.87 0.008 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,719.00 13.76 USD |
-1.91
|
ILA 1.20B 3.49M USD | ILA 16.57K 48.33 USD | ILA 4,702.00 13.71 USD | ILA 4,833.00 14.09 USD | ILA 1.20B 3.49M USD | 24.57 | ILA 1.92 0.005 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,000.00 40.82 USD |
+1.45
|
ILA 997.66M 2.91M USD | ILA 112.00 0.33 USD | ILA 14,000.00 40.82 USD | ILA 15,040.00 43.86 USD | ILA 997.66M 2.91M USD | 10.59 | ILA 13.21 0.04 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,821.00 11.14 USD |
+0.03
|
ILA 982.97M 2.87M USD | ILA 1.89K 5.51 USD | ILA 3,806.00 11.1 USD | ILA 3,864.00 11.27 USD | ILA 982.97M 2.87M USD | 6.97 | ILA 5.48 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,556.00 7.45 USD |
-1.69
|
ILA 936.83M 2.73M USD | ILA 3.92K 11.43 USD | ILA 2,466.00 7.19 USD | ILA 2,585.00 7.54 USD | ILA 936.83M 2.73M USD | 45.64 | ILA 0.56 0.001 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 18,670.00 54.44 USD |
-0.85
|
ILA 913.65M 2.66M USD | ILA 209.00 0.61 USD | ILA 18,430.00 53.74 USD | ILA 19,380.00 56.51 USD | ILA 913.65M 2.66M USD | 21.21 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,114.00 3.25 USD |
0
|
ILA 909.86M 2.65M USD | ILA 2.23K 6.49 USD | ILA 1,114.00 3.25 USD | ILA 1,114.00 3.25 USD | ILA 909.86M 2.65M USD | 23.70 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,790.00 11.05 USD |
-1.53
|
ILA 572.59M 1.67M USD | ILA 578.00 1.69 USD | ILA 3,790.00 11.05 USD | ILA 3,849.00 11.22 USD | ILA 572.59M 1.67M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,532.00 4.47 USD |
+4.64
|
ILA 561.38M 1.64M USD | ILA 185.00 0.54 USD | ILA 1,532.00 4.47 USD | ILA 1,537.00 4.48 USD | ILA 561.38M 1.64M USD | 13.09 | ILA 1.17 0.003 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 128.80 0.38 USD |
-0.16
|
ILA 555.46M 1.62M USD | ILA 40.00K 116.65 USD | ILA 128.80 0.38 USD | ILA 129.10 0.38 USD | ILA 555.46M 1.62M USD | 32.20 | ILA 0.04 0.0001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,040.00 14.7 USD |
-1.49
|
ILA 536.06M 1.56M USD | ILA 85.00 0.25 USD | ILA 5,040.00 14.7 USD | ILA 5,040.00 14.7 USD | ILA 536.06M 1.56M USD | 13.26 | ILA 3.80 0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,375.00 6.93 USD |
+3.22
|
ILA 525.99M 1.53M USD | ILA 109.00 0.32 USD | ILA 2,375.00 6.93 USD | ILA 2,375.00 6.93 USD | ILA 525.99M 1.53M USD | 12.43 | ILA 1.91 0.005 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,508.00 7.31 USD |
+0.76
|
ILA 451.65M 1.32M USD | ILA 61.00 0.18 USD | ILA 2,499.00 7.29 USD | ILA 2,508.00 7.31 USD | ILA 451.65M 1.32M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,796.00 13.98 USD |
0
|
ILA 396.54M 1.16M USD | ILA 479.00 1.4 USD | ILA 4,795.00 13.98 USD | ILA 4,796.00 13.98 USD | ILA 396.54M 1.16M USD | 14.75 | ILA 3.25 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,453.00 4.24 USD |
-1.76
|
ILA 396.36M 1.16M USD | ILA 9.57K 27.89 USD | ILA 1,440.00 4.2 USD | ILA 1,496.00 4.36 USD | ILA 396.36M 1.16M USD | 22.35 | ILA 0.65 0.001 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 237.80 0.69 USD |
-5.07
|
ILA 325.30M 948.56K USD | ILA 88.67K 258.57 USD | ILA 235.00 0.69 USD | ILA 254.00 0.74 USD | ILA 325.30M 948.56K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 550.00 1.6 USD |
+3.15
|
ILA 304.07M 886.67K USD | ILA 2.65K 7.72 USD | ILA 533.20 1.55 USD | ILA 589.70 1.72 USD | ILA 304.07M 886.67K USD | 10.00 | ILA 0.55 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,843.00 5.37 USD |
+3.71
|
ILA 301.16M 878.18K USD | ILA 524.00 1.53 USD | ILA 1,843.00 5.37 USD | ILA 1,934.00 5.64 USD | ILA 301.16M 878.18K USD | 5.86 | ILA 3.14 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 101.20 0.3 USD |
-2.97
|
ILA 273.85M 798.53K USD | ILA 12.07K 35.19 USD | ILA 101.20 0.3 USD | ILA 101.30 0.3 USD | ILA 273.85M 798.53K USD | 12.65 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,944.00 5.67 USD |
-1.52
|
ILA 257.55M 751.01K USD | ILA 102.00 0.3 USD | ILA 1,944.00 5.67 USD | ILA 1,974.00 5.76 USD | ILA 257.55M 751.01K USD | 26.92 | ILA 0.72 0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,087.00 3.17 USD |
+2.16
|
ILA 254.25M 741.37K USD | ILA 2.40K 7 USD | ILA 1,087.00 3.17 USD | ILA 1,118.00 3.26 USD | ILA 254.25M 741.37K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-1.81
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 735.20 2.14 USD |
0
|
ILA 224.30M 654.04K USD | ILA 11.00 0.03 USD | ILA 735.20 2.14 USD | ILA 735.20 2.14 USD | ILA 224.30M 654.04K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,578.00 13.35 USD |
0
|
ILA 207.37M 604.69K USD | ILA 50.00 0.15 USD | ILA 4,577.00 13.35 USD | ILA 4,578.00 13.35 USD | ILA 207.37M 604.69K USD | 12.82 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 423.90 1.24 USD |
-2.78
|
ILA 177.08M 516.35K USD | ILA 60.64K 176.83 USD | ILA 421.00 1.23 USD | ILA 436.00 1.27 USD | ILA 177.08M 516.35K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,375.00 4.01 USD |
+3.31
|
ILA 143.06M 417.17K USD | ILA 615.00 1.79 USD | ILA 1,369.00 3.99 USD | ILA 1,375.00 4.01 USD | ILA 143.06M 417.17K USD | 11.55 | ILA 1.19 0.003 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 279.00 0.81 USD |
-0.29
|
ILA 142.13M 414.45K USD | ILA 86.62K 252.57 USD | ILA 278.90 0.81 USD | ILA 279.80 0.82 USD | ILA 142.13M 414.45K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 299.00 0.87 USD |
0
|
ILA 128.95M 376.03K USD | ILA 3.00 0.01 USD | ILA 299.00 0.87 USD | ILA 299.00 0.87 USD | ILA 128.95M 376.03K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,700.00 22.45 USD |
+0.3
|
ILA 125.65M 366.39K USD | ILA 28.00 0.08 USD | ILA 7,700.00 22.45 USD | ILA 7,700.00 22.45 USD | ILA 125.65M 366.39K USD | 2.00 | ILA 38.45 0.11 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,235.00 6.52 USD |
-1.41
|
ILA 112.56M 328.23K USD | ILA 4.58K 13.36 USD | ILA 2,229.00 6.5 USD | ILA 2,299.00 6.7 USD | ILA 112.56M 328.23K USD | 6.81 | ILA 3.28 0.009 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,124.00 14.94 USD |
-3.54
|
ILA 105.51M 307.67K USD | ILA 20.00 0.06 USD | ILA 5,124.00 14.94 USD | ILA 5,124.00 14.94 USD | ILA 105.51M 307.67K USD | 30.07 | ILA 1.70 0.004 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 900.00 2.62 USD |
-0.79
|
ILA 103.72M 302.45K USD | ILA 4.00K 11.66 USD | ILA 900.00 2.62 USD | ILA 905.60 2.64 USD | ILA 103.72M 302.45K USD | 8.91 | ILA 1.01 0.002 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 900.00 2.62 USD |
-7.11
|
ILA 99.00M 288.67K USD | ILA 1.00 0 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 99.00M 288.67K USD | 3.19 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
-0.97
|
ILA 96.06M 280.1K USD | ILA 878.00 2.56 USD | ILA 1,128.00 3.29 USD | ILA 1,135.00 3.31 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 817.50 2.38 USD |
-3.19
|
ILA 82.75M 241.3K USD | ILA 2.40K 7 USD | ILA 817.50 2.38 USD | ILA 887.90 2.59 USD | ILA 82.75M 241.3K USD | 314.42 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,209.00 3.53 USD |
-0.17
|
ILA 79.39M 231.5K USD | ILA 3.18K 9.28 USD | ILA 1,204.00 3.51 USD | ILA 1,209.00 3.53 USD | ILA 79.39M 231.5K USD | 10.07 | ILA 1.20 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 364.20 1.06 USD |
-4.18
|
ILA 70.74M 206.27K USD | ILA 22.00 0.06 USD | ILA 364.20 1.06 USD | ILA 364.20 1.06 USD | ILA 70.74M 206.27K USD | 19.16 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 90.80 0.26 USD |
0
|
ILA 31.28M 91.21K USD | ILA 1.00 0 USD | ILA 90.80 0.26 USD | ILA 90.80 0.26 USD | ILA 31.28M 91.21K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
