Land: Israel Börse: Tel Aviv Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (59)
- {{country.name}}
Tel Aviv (59)
- {{item.name}}
Industriewerte (59)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,888.00 5.51 USD |
-1.26
|
ILA 11.17B 32.57M USD | ILA 1.63M 4.77K USD | ILA 1,881.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.17B 32.57M USD | 11.44 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 237,330.00 692.05 USD |
+4.64
|
ILA 111.23B 324.34M USD | ILA 42.02K 122.52 USD | ILA 228,800.00 667.17 USD | ILA 237,330.00 692.05 USD | ILA 111.23B 324.34M USD | 56.07 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,920.00 58.09 USD |
+4.84
|
ILA 18.45B 53.8M USD | ILA 410.70K 1.2K USD | ILA 18,710.00 54.56 USD | ILA 20,050.00 58.47 USD | ILA 18.45B 53.8M USD | 40.32 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,281.00 12.48 USD |
+1.93
|
ILA 15.37B 44.81M USD | ILA 253.57K 739.39 USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.37B 44.81M USD | 46.53 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,927.00 5.62 USD |
+2.07
|
ILA 11.23B 32.75M USD | ILA 595.95K 1.74K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.23B 32.75M USD | 192.69 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,520.00 33.59 USD |
+3.69
|
ILA 8.81B 25.69M USD | ILA 153.75K 448.34 USD | ILA 11,030.00 32.16 USD | ILA 11,540.00 33.65 USD | ILA 8.81B 25.69M USD | 29.76 | ILA 3.87 0.01 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,190.00 15.13 USD |
+0.68
|
ILA 7.97B 23.23M USD | ILA 147.83K 431.07 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 7.97B 23.23M USD | 21.62 | ILA 2.40 0.006 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,110.00 242.35 USD |
-0.59
|
ILA 7.94B 23.14M USD | ILA 10.35K 30.17 USD | ILA 83,010.00 242.05 USD | ILA 84,790.00 247.24 USD | ILA 7.94B 23.14M USD | 43.78 | ILA 18.98 0.06 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,590.00 36.71 USD |
+2.52
|
ILA 4.96B 14.45M USD | ILA 35.89K 104.66 USD | ILA 11,800.00 34.41 USD | ILA 12,750.00 37.18 USD | ILA 4.96B 14.45M USD | 79.68 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,090.00 23.59 USD |
+2.93
|
ILA 4.82B 14.06M USD | ILA 12.77K 37.23 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.82B 14.06M USD | 18.72 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,540.00 33.65 USD |
-0.6
|
ILA 3.80B 11.07M USD | ILA 29.83K 86.98 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.80B 11.07M USD | 23.21 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,110.00 81.97 USD |
+0.97
|
ILA 3.72B 10.85M USD | ILA 11.64K 33.95 USD | ILA 27,730.00 80.86 USD | ILA 28,530.00 83.19 USD | ILA 3.72B 10.85M USD | 20.82 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,930.00 34.79 USD |
+0.93
|
ILA 3.12B 9.09M USD | ILA 15.32K 44.68 USD | ILA 11,680.00 34.06 USD | ILA 12,110.00 35.31 USD | ILA 3.12B 9.09M USD | 277.44 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,490.00 10.18 USD |
+2.05
|
ILA 2.50B 7.29M USD | ILA 31.40K 91.56 USD | ILA 3,350.00 9.77 USD | ILA 3,500.00 10.21 USD | ILA 2.50B 7.29M USD | 49.15 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 537.10 1.57 USD |
+1.63
|
ILA 2.38B 6.93M USD | ILA 377.40K 1.1K USD | ILA 528.30 1.54 USD | ILA 542.90 1.58 USD | ILA 2.38B 6.93M USD | 6.03 | ILA 0.89 0.002 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 35,300.00 102.93 USD |
+2.14
|
ILA 1.62B 4.71M USD | ILA 1.01K 2.94 USD | ILA 34,560.00 100.78 USD | ILA 35,780.00 104.33 USD | ILA 1.62B 4.71M USD | 23.34 | ILA 15.12 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,710.00 16.65 USD |
-3.05
|
ILA 1.45B 4.22M USD | ILA 14.22K 41.45 USD | ILA 5,671.00 16.54 USD | ILA 5,890.00 17.18 USD | ILA 1.45B 4.22M USD | 29.73 | ILA 1.92 0.005 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,890.00 43.42 USD |
-0.53
|
ILA 1.37B 3.99M USD | ILA 6.45K 18.81 USD | ILA 14,800.00 43.16 USD | ILA 15,260.00 44.5 USD | ILA 1.37B 3.99M USD | 11.19 | ILA 13.30 0.04 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,250.00 41.55 USD |
-0.84
|
ILA 1.36B 3.97M USD | ILA 7.67K 22.38 USD | ILA 14,120.00 41.17 USD | ILA 14,630.00 42.66 USD | ILA 1.36B 3.97M USD | 8.43 | ILA 16.89 0.05 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,330.00 3.88 USD |
-6.73
|
ILA 1.36B 3.95M USD | ILA 957.19K 2.79K USD | ILA 1,327.00 3.87 USD | ILA 1,415.00 4.13 USD | ILA 1.36B 3.95M USD | 4.61 | ILA 2.88 0.008 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 9,824.00 28.65 USD |
+0.44
|
ILA 1.28B 3.72M USD | ILA 28.97K 84.47 USD | ILA 9,670.00 28.2 USD | ILA 9,824.00 28.65 USD | ILA 1.28B 3.72M USD | 19.41 | ILA 5.06 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,350.00 44.76 USD |
+1.86
|
ILA 1.09B 3.19M USD | ILA 937.00 2.73 USD | ILA 14,430.00 42.08 USD | ILA 15,460.00 45.08 USD | ILA 1.09B 3.19M USD | 11.61 | ILA 13.21 0.04 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,735.00 7.98 USD |
+1.3
|
ILA 1.00B 2.92M USD | ILA 4.38K 12.76 USD | ILA 2,498.00 7.28 USD | ILA 2,742.00 8 USD | ILA 1.00B 2.92M USD | 51.60 | ILA 0.53 0.001 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,765.00 10.98 USD |
+1.7
|
ILA 968.56M 2.82M USD | ILA 25.74K 75.05 USD | ILA 3,700.00 10.79 USD | ILA 3,834.00 11.18 USD | ILA 968.56M 2.82M USD | 6.87 | ILA 5.48 0.02 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 19,000.00 55.4 USD |
0
|
ILA 929.80M 2.71M USD | ILA 867.00 2.53 USD | ILA 17,590.00 51.29 USD | ILA 19,000.00 55.4 USD | ILA 929.80M 2.71M USD | 21.59 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,112.00 3.24 USD |
-0.36
|
ILA 908.23M 2.65M USD | ILA 139.00 0.41 USD | ILA 1,107.00 3.23 USD | ILA 1,112.00 3.24 USD | ILA 908.23M 2.65M USD | 23.65 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,000.00 11.66 USD |
+1.7
|
ILA 604.32M 1.76M USD | ILA 19.64K 57.26 USD | ILA 3,930.00 11.46 USD | ILA 4,256.00 12.41 USD | ILA 604.32M 1.76M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 130.40 0.38 USD |
-1.58
|
ILA 558.22M 1.63M USD | ILA 68.24K 198.97 USD | ILA 129.10 0.38 USD | ILA 132.10 0.39 USD | ILA 558.22M 1.63M USD | 32.60 | ILA 0.04 0.0001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,455.00 4.24 USD |
-1.62
|
ILA 533.17M 1.55M USD | ILA 1.30K 3.8 USD | ILA 1,420.00 4.14 USD | ILA 1,498.00 4.37 USD | ILA 533.17M 1.55M USD | 12.12 | ILA 1.20 0.003 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 4,925.00 14.36 USD |
-7.3
|
ILA 523.83M 1.53M USD | ILA 2.20K 6.41 USD | ILA 4,925.00 14.36 USD | ILA 5,380.00 15.69 USD | ILA 523.83M 1.53M USD | 13.16 | ILA 3.74 0.01 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,299.00 6.7 USD |
-0.39
|
ILA 509.15M 1.48M USD | ILA 1.19K 3.46 USD | ILA 2,193.00 6.39 USD | ILA 2,299.00 6.7 USD | ILA 509.15M 1.48M USD | 12.03 | ILA 1.91 0.005 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,625.00 4.74 USD |
-0.67
|
ILA 443.28M 1.29M USD | ILA 9.90K 28.86 USD | ILA 1,625.00 4.74 USD | ILA 1,657.00 4.83 USD | ILA 443.28M 1.29M USD | 25.00 | ILA 0.65 0.001 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,450.00 7.14 USD |
+0.99
|
ILA 441.21M 1.29M USD | ILA 230.00 0.67 USD | ILA 2,449.00 7.14 USD | ILA 2,450.00 7.14 USD | ILA 441.21M 1.29M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,820.00 14.05 USD |
0
|
ILA 398.52M 1.16M USD | ILA 1.16K 3.37 USD | ILA 4,728.00 13.79 USD | ILA 4,820.00 14.05 USD | ILA 398.52M 1.16M USD | 14.83 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 262.90 0.77 USD |
-1.83
|
ILA 359.63M 1.05M USD | ILA 199.54K 581.84 USD | ILA 258.00 0.75 USD | ILA 269.30 0.79 USD | ILA 359.63M 1.05M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 577.10 1.68 USD |
-1.89
|
ILA 319.06M 930.36K USD | ILA 31.30K 91.27 USD | ILA 560.00 1.63 USD | ILA 588.20 1.72 USD | ILA 319.06M 930.36K USD | 10.68 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,880.00 5.48 USD |
+0.75
|
ILA 307.21M 895.81K USD | ILA 3.36K 9.8 USD | ILA 1,866.00 5.44 USD | ILA 1,930.00 5.63 USD | ILA 307.21M 895.81K USD | 6.02 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.20 0.3 USD |
-0.58
|
ILA 276.55M 806.42K USD | ILA 24.80K 72.32 USD | ILA 102.20 0.3 USD | ILA 103.90 0.3 USD | ILA 276.55M 806.42K USD | 12.77 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,066.00 6.02 USD |
0
|
ILA 273.71M 798.14K USD | ILA 226.00 0.66 USD | ILA 2,026.00 5.91 USD | ILA 2,066.00 6.02 USD | ILA 273.71M 798.14K USD | 28.61 | ILA 0.72 0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,085.00 3.16 USD |
+0.46
|
ILA 253.78M 740.01K USD | ILA 12.17K 35.5 USD | ILA 1,075.00 3.13 USD | ILA 1,124.00 3.28 USD | ILA 253.78M 740.01K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 66.10 0.19 USD |
0
|
ILA 231.48M 674.98K USD | ILA 3.81K 11.1 USD | ILA 66.10 0.19 USD | ILA 67.40 0.2 USD | ILA 231.48M 674.98K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 689.90 2.01 USD |
-0.26
|
ILA 210.48M 613.74K USD | ILA 2.56K 7.47 USD | ILA 689.80 2.01 USD | ILA 690.90 2.01 USD | ILA 210.48M 613.74K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,530.00 13.21 USD |
-0.02
|
ILA 205.20M 598.35K USD | ILA 77.00 0.22 USD | ILA 4,530.00 13.21 USD | ILA 4,531.00 13.21 USD | ILA 205.20M 598.35K USD | 12.68 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 450.00 1.31 USD |
-3.81
|
ILA 187.98M 548.14K USD | ILA 210.18K 612.87 USD | ILA 443.10 1.29 USD | ILA 467.80 1.36 USD | ILA 187.98M 548.14K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 295.80 0.86 USD |
0
|
ILA 150.69M 439.41K USD | ILA 21.21K 61.84 USD | ILA 291.00 0.85 USD | ILA 296.60 0.86 USD | ILA 150.69M 439.41K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,424.00 4.15 USD |
0
|
ILA 148.16M 432.03K USD | ILA 150.00 0.44 USD | ILA 1,424.00 4.15 USD | ILA 1,424.00 4.15 USD | ILA 148.16M 432.03K USD | 11.96 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 302.60 0.88 USD |
-0.16
|
ILA 130.51M 380.55K USD | ILA 150.00 0.44 USD | ILA 302.60 0.88 USD | ILA 302.60 0.88 USD | ILA 130.51M 380.55K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,348.00 21.43 USD |
0
|
ILA 119.91M 349.64K USD | ILA 185.00 0.54 USD | ILA 7,348.00 21.43 USD | ILA 7,348.00 21.43 USD | ILA 119.91M 349.64K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 1,010.00 2.95 USD |
+5.87
|
ILA 116.40M 339.42K USD | ILA 5.42K 15.81 USD | ILA 954.10 2.78 USD | ILA 1,010.00 2.95 USD | ILA 116.40M 339.42K USD | 10.00 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,220.00 15.22 USD |
-1.73
|
ILA 107.49M 313.43K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 107.49M 313.43K USD | 30.63 | ILA 1.70 0.004 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 931.00 2.71 USD |
-1.12
|
ILA 102.41M 298.62K USD | ILA 53.00 0.15 USD | ILA 931.00 2.71 USD | ILA 938.10 2.74 USD | ILA 102.41M 298.62K USD | 3.30 | ILA 2.81 0.008 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 1,980.00 5.77 USD |
-2.89
|
ILA 99.72M 290.78K USD | ILA 11.19K 32.64 USD | ILA 1,922.00 5.6 USD | ILA 2,073.00 6.04 USD | ILA 99.72M 290.78K USD | 6.13 | ILA 3.23 0.009 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,140.00 3.32 USD |
+1.06
|
ILA 97.08M 283.08K USD | ILA 991.00 2.89 USD | ILA 1,138.00 3.32 USD | ILA 1,140.00 3.32 USD | ILA 97.08M 283.08K USD | 20.35 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 880.20 2.57 USD |
-2.09
|
ILA 89.10M 259.81K USD | ILA 13.90K 40.54 USD | ILA 879.40 2.56 USD | ILA 899.00 2.62 USD | ILA 89.10M 259.81K USD | 338.53 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,220.00 3.56 USD |
0
|
ILA 80.11M 233.6K USD | ILA 122.00 0.36 USD | ILA 1,220.00 3.56 USD | ILA 1,220.00 3.56 USD | ILA 80.11M 233.6K USD | 10.08 | ILA 1.21 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 380.00 1.11 USD |
+2.4
|
ILA 73.81M 215.22K USD | ILA 3.17K 9.26 USD | ILA 380.00 1.11 USD | ILA 380.40 1.11 USD | ILA 73.81M 215.22K USD | 20.00 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 92.00 0.27 USD |
-0.97
|
ILA 31.69M 92.42K USD | ILA 8.88K 25.89 USD | ILA 91.00 0.27 USD | ILA 92.00 0.27 USD | ILA 31.69M 92.42K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
