Ergebnisseite 63 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LX Holdings Corp. 38380K.KS | ₩8,900 6.72 USD |
-2.09
|
₩1T 971.89M USD | ₩1K 0.81 USD | ₩8,850 6.68 USD | ₩9,180 6.93 USD | ₩1T 971.89M USD | 0 | ₩0 0 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Inwido AB (publ) 5IW.F | €14.95 16.34 USD |
+0.47
|
€888.51M 971.26M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €888.51M 971.26M USD | 17.58 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,100 41.18 USD |
+0.49
|
¥144B 970.35M USD | ¥23K 155.93 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥144B 970.35M USD | 7.00 | ¥870 5.88 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,090 55.22 USD |
+0.87
|
¥144B 969.78M USD | ¥6K 43.2 USD | ¥8,180 55.22 USD | ¥8,340 56.3 USD | ¥144B 969.78M USD | 11.99 | ¥682 4.61 USD | ||
| Volex plc 64K.F | €4.70 5.14 USD |
+1.73
|
€883.98M 966.31M USD | €26.00 28.42 USD | €4.70 5.14 USD | €4.70 5.14 USD | €883.98M 966.31M USD | 18.07 | €0.26 0.28 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,145 21.23 USD |
-1.26
|
¥143B 964.28M USD | ¥66K 444.84 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥143B 964.28M USD | 12.19 | ¥258 1.74 USD | ||
| Odfjell SE ODF.OL | NOK 140.40 12.18 USD |
+3.69
|
NOK 10.05B 964.1M USD | NOK 11.19K 4.72K USD | NOK 125.40 12.03 USD | NOK 127.80 12.26 USD | NOK 10.05B 964.1M USD | 6.01 | NOK 21.12 2.03 USD | ||
| GL Events SA 0X5.F | €29.90 32.68 USD |
0
|
€877.02M 958.7M USD | €1.00 1.09 USD | €29.30 32.03 USD | €29.90 32.68 USD | €877.02M 958.7M USD | 10.49 | €2.85 3.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,271.30 15.38 USD |
+0.13
|
₹79.21B 958.35M USD | ₹124.37K 1.5K USD | ₹1,260.20 15.25 USD | ₹1,275.00 15.43 USD | ₹79.21B 958.35M USD | 25.03 | ₹50.79 0.61 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,270.50 15.37 USD |
+0.28
|
₹79.15B 957.57M USD | ₹5.32K 64.41 USD | ₹1,261.00 15.26 USD | ₹1,275.75 15.43 USD | ₹79.15B 957.57M USD | 25.00 | ₹50.81 0.61 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.55
|
€873.86M 955.24M USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.46 | €1.78 1.95 USD | ||
| SFL Corporation Ltd. UG6.F | €6.54 7.15 USD |
-0.37
|
€871.21M 952.35M USD | €300.00 327.94 USD | €6.54 7.15 USD | €6.54 7.15 USD | €871.21M 952.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kanadevia Corporation HZS.F | €5.13 5.6 USD |
-1.54
|
€871.08M 952.2M USD | €30.00 32.79 USD | €5.13 5.6 USD | €5.13 5.6 USD | €871.08M 952.2M USD | 8.99 | €0.57 0.62 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,081 7.3 USD |
-0.18
|
¥140B 948.13M USD | ¥187K 1.27K USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥140B 948.13M USD | 13.53 | ¥80 0.54 USD | ||
| Noritake Co., Limited NO4.F | €31.00 33.89 USD |
+1.31
|
€867.25M 948.03M USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €867.25M 948.03M USD | 13.13 | €2.36 2.58 USD | ||
| Mullen Group Ltd. 9MU.F | €9.60 10.49 USD |
-2.04
|
€865.90M 946.55M USD | €231.00 252.51 USD | €9.60 10.49 USD | €9.60 10.49 USD | €865.90M 946.55M USD | 14.54 | €0.66 0.72 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,015 27.1 USD |
-0.74
|
¥140B 943.66M USD | ¥25K 170.78 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥140B 943.66M USD | 13.42 | ¥299 2.02 USD | ||
| GL Events SA 0X5.SG | €29.10 31.65 USD |
+0.52
|
€861.41M 941.64M USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €861.41M 941.64M USD | 10.15 | €2.85 3.12 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,685.50 92.98 USD |
-1.03
|
₹77.76B 940.71M USD | ₹40.97K 495.63 USD | ₹7,524.00 91.03 USD | ₹7,805.00 94.43 USD | ₹77.76B 940.71M USD | 23.67 | ₹324.60 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,679.95 92.91 USD |
-1.04
|
₹77.70B 940.03M USD | ₹1.20K 14.55 USD | ₹7,529.55 91.1 USD | ₹7,800.00 94.37 USD | ₹77.70B 940.03M USD | 23.61 | ₹325.18 3.93 USD | ||
| Odfjell SE ODFB.OL | NOK 129.40 11.63 USD |
+0.15
|
NOK 9.76B 936.45M USD | NOK 11.56K 3.2K USD | NOK 120.40 11.55 USD | NOK 123.40 11.84 USD | NOK 9.76B 936.45M USD | 5.73 | NOK 21.12 2.03 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,309 8.84 USD |
-0.46
|
¥139B 936.18M USD | ¥269K 1.81K USD | ¥1,309 8.84 USD | ¥1,331 8.98 USD | ¥139B 936.18M USD | 20.87 | ¥63 0.42 USD | ||
| Willis Lease Finance Corporation WIJ.F | €114.00 124.62 USD |
+0.88
|
€855.84M 935.55M USD | €5.00 5.47 USD | €114.00 124.62 USD | €114.00 124.62 USD | €855.84M 935.55M USD | 8.05 | €14.16 15.48 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹469.00 5.67 USD |
-0.12
|
₹77.32B 935.41M USD | ₹36.40K 440.38 USD | ₹455.55 5.51 USD | ₹476.80 5.77 USD | ₹77.32B 935.41M USD | 23.61 | ₹19.86 0.24 USD | ||
| Volati AB (publ) VOLO.ST | SEK 107.00 10.44 USD |
+2.49
|
SEK 9.53B 930.55M USD | SEK 25.45K 2.48K USD | SEK 103.80 10.13 USD | SEK 107.60 10.5 USD | SEK 9.53B 930.55M USD | 35.54 | SEK 3.01 0.29 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,480 57.24 USD |
+0.83
|
¥138B 929.36M USD | ¥34K 228.16 USD | ¥8,420 56.84 USD | ¥8,590 57.98 USD | ¥138B 929.36M USD | 11.99 | ¥707 4.77 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.38 0.42 USD |
-9.05
|
€849.43M 928.54M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €849.43M 928.54M USD | 7.63 | €0.05 0.05 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,390 6.33 USD |
+3.33
|
₩1T 928.21M USD | ₩278 0.21 USD | ₩8,290 6.26 USD | ₩8,450 6.38 USD | ₩1T 928.21M USD | 0 | ₩0 0 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,163 14.6 USD |
-0.73
|
¥136B 921.38M USD | ¥156K 1.05K USD | ¥2,157 14.56 USD | ¥2,212 14.93 USD | ¥136B 921.38M USD | 14.92 | ¥145 0.98 USD | ||
| Odfjell SE O7F.F | €11.44 11.63 USD |
+1.14
|
€842.32M 920.77M USD | €5.00 5.47 USD | €10.64 11.63 USD | €10.64 11.63 USD | €842.32M 920.77M USD | 5.94 | €1.79 1.96 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,935 26.43 USD |
+0.38
|
¥136B 920.38M USD | ¥59K 373.29 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥136B 920.38M USD | 12.46 | ¥314 2.12 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹467.35 5.65 USD |
-0.13
|
₹75.97B 919.07M USD | ₹8.33K 100.77 USD | ₹460.85 5.58 USD | ₹472.55 5.72 USD | ₹75.97B 919.07M USD | 7.79 | ₹59.94 0.73 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+0.15
|
¥136B 919.01M USD | ¥44K 300.39 USD | ¥6,520 44.01 USD | ¥6,820 46.04 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
-0.8
|
€839.00M 917.14M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €839.00M 917.14M USD | 9.87 | €0.05 0.05 USD | ||
| DFDS A/S 0RB3.IL | DKK 95.53 14.01 USD |
-0.21
|
DKK 6.22B 911.99M USD | DKK 8.01K 1.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.22B 911.99M USD | 2.92 | DKK 32.63 4.78 USD | ||
| Troax Group AB (publ) 5TOA.F | €13.62 14.89 USD |
+1.95
|
€831.80M 909.27M USD | €60.00 65.59 USD | €13.62 14.89 USD | €13.62 14.89 USD | €831.80M 909.27M USD | 37.83 | €0.36 0.39 USD | ||
| Tsugami Corporation 6101.T | ¥2,873 19.39 USD |
-1.88
|
¥134B 906.81M USD | ¥142K 958.54 USD | ¥2,873 19.39 USD | ¥2,914 19.67 USD | ¥134B 906.81M USD | 10.28 | ¥279 1.89 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
+2.37
|
€828.10M 905.22M USD | €21.00 22.96 USD | €10.20 11.15 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.79 | €1.79 1.96 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,863 19.33 USD |
+0.7
|
¥134B 904.84M USD | ¥112K 754.01 USD | ¥2,820 19.04 USD | ¥2,896 19.55 USD | ¥134B 904.84M USD | 15.12 | ¥189 1.28 USD | ||
| Tadano Ltd. 6395.T | ¥1,119 7.16 USD |
+1.17
|
¥134B 903.66M USD | ¥81K 1.34K USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥134B 903.66M USD | 23.42 | ¥45 0.31 USD | ||
| Doosan Corporation 000157.KS | ₩433,500 327.22 USD |
-2.14
|
₩1T 903.5M USD | ₩580 0.44 USD | ₩431,500 325.71 USD | ₩447,500 337.79 USD | ₩1T 903.5M USD | 0 | ₩0 0 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.00 30.61 USD |
-1.41
|
€821.44M 897.95M USD | €850.00 929.16 USD | €28.00 30.61 USD | €28.00 30.61 USD | €821.44M 897.95M USD | 0 | -€0.71 -0.7 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,000 6.66 USD |
+1.22
|
¥133B 897.33M USD | ¥50K 2.26K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥133B 897.33M USD | 16.39 | ¥60 0.41 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.45M — | $388.75K — | $0.59 — | $0.59 — | $896.45M — | 15.32 | $0.04 — | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.09 0.1 USD |
+68.22
|
€819.86M 896.22M USD | €6.07K 6.64K USD | €0.06 0.07 USD | €0.09 0.1 USD | €819.86M 896.22M USD | 9.00 | €0.01 0.01 USD | ||
| Manitou BF SA 0NDA.IL | €19.12 20.9 USD |
+0.71
|
€819.82M 896.17M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €819.82M 896.17M USD | 8.57 | €2.23 2.44 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
0
|
€819.40M 895.72M USD | €241.00 263.45 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.21 | €0.83 0.91 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,224 15.01 USD |
-0.63
|
¥132B 892.78M USD | ¥146K 983.52 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥132B 892.78M USD | 14.81 | ¥150 1.01 USD | ||
| Kempower Oyj D9C.F | €14.54 15.89 USD |
+0.48
|
€815.96M 891.95M USD | €200.00 218.63 USD | €14.54 15.89 USD | €14.54 15.89 USD | €815.96M 891.95M USD | 0 | -€0.15 -0.1 USD | ||
| Barrett Business Services, Inc. BB1.F | €31.20 34.11 USD |
+1.96
|
€813.99M 889.8M USD | €1.63K 1.78K USD | €31.20 34.11 USD | €31.20 34.11 USD | €813.99M 889.8M USD | 17.62 | €1.77 1.93 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,650 31.96 USD |
+0.85
|
¥131B 887.36M USD | ¥86K 579.17 USD | ¥4,630 31.25 USD | ¥4,750 32.06 USD | ¥131B 887.36M USD | 10.85 | ¥436 2.94 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,433 16.42 USD |
-0.57
|
¥131B 887.1M USD | ¥92K 619 USD | ¥2,419 16.33 USD | ¥2,455 16.57 USD | ¥131B 887.1M USD | 12.28 | ¥198 1.34 USD | ||
| Grupa Pracuj S.A. BP8.F | €11.46 12.53 USD |
+7.5
|
€810.36M 885.84M USD | €351.00 383.69 USD | €10.36 11.32 USD | €11.52 12.59 USD | €810.36M 885.84M USD | 14.50 | €0.79 0.86 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,773 11.97 USD |
+0.91
|
¥131B 885.79M USD | ¥169K 1.14K USD | ¥1,760 11.88 USD | ¥1,792 12.1 USD | ¥131B 885.79M USD | 13.85 | ¥128 0.86 USD | ||
| LX International Corp. 001120.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 882.37M USD | ₩74K 55.94 USD | ₩31,800 24 USD | ₩32,750 24.72 USD | ₩1T 882.37M USD | 0 | ₩0 0 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,365.20 28.61 USD |
-0.87
|
₹72.75B 880.19M USD | ₹8.62K 104.32 USD | ₹2,314.85 28.01 USD | ₹2,400.00 29.04 USD | ₹72.75B 880.19M USD | 162.55 | ₹14.55 0.18 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,856 19.28 USD |
-1.14
|
¥130B 874.45M USD | ¥63K 427.97 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥130B 874.45M USD | 18.65 | ¥153 1.03 USD | ||
| INDUS Holding AG 0EUH.IL | €31.10 30.83 USD |
+2.83
|
€797.75M 872.05M USD | €2.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €797.75M 872.05M USD | 12.53 | €2.25 2.46 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,278.25 27.56 USD |
-0.86
|
₹72.03B 871.44M USD | ₹1.60K 19.3 USD | ₹2,263.95 27.39 USD | ₹2,303.60 27.87 USD | ₹72.03B 871.44M USD | 22.03 | ₹103.41 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,277.10 27.55 USD |
-0.78
|
₹71.99B 871M USD | ₹23.38K 282.8 USD | ₹2,263.00 27.38 USD | ₹2,306.00 27.9 USD | ₹71.99B 871M USD | 22.04 | ₹103.27 1.25 USD | ||
| PageGroup MPGPF | $2.77 — |
0
|
$869.49M — | $100.00 — | $3.15 — | $3.15 — | $869.49M — | 55.50 | $0.05 — | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.43 1.56 USD |
0
|
€794.64M 868.65M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €794.64M 868.65M USD | 7.13 | €0.20 0.22 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
-1.09
|
€794.62M 868.63M USD | €104.00 113.69 USD | €18.20 19.9 USD | €18.20 19.9 USD | €794.62M 868.63M USD | 14.67 | €1.24 1.36 USD | ||
| YIT Oyj 0GKA.IL | €3.13 3.42 USD |
+1.82
|
€794.21M 868.18M USD | €78.00K 85.26K USD | €0.00 0 USD | €0.00 0 USD | €794.21M 868.18M USD | 39.14 | €0.08 0.09 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €33.20 36.29 USD |
0
|
€792.82M 866.66M USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €792.82M 866.66M USD | 7.01 | €4.73 5.17 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
0
|
€789.20M 862.7M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €789.20M 862.7M USD | 0 | -€0.71 -0.7 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.44 12.51 USD |
-0.69
|
€788.20M 861.6M USD | €200.00 218.63 USD | €11.36 12.42 USD | €11.44 12.51 USD | €788.20M 861.6M USD | 14.48 | €0.79 0.86 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
0
|
€783.52M 856.49M USD | €13.00 14.21 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,500 23.78 USD |
+0.32
|
₩1T 855.97M USD | ₩55K 41.32 USD | ₩30,850 23.29 USD | ₩31,500 23.78 USD | ₩1T 855.97M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,916 12.93 USD |
-0.67
|
¥127B 854.79M USD | ¥107K 720.25 USD | ¥1,915 12.93 USD | ¥1,931 13.03 USD | ¥127B 854.79M USD | 14.77 | ¥130 0.88 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.20 132.49 USD |
+0.5
|
€778.83M 851.37M USD | €591.00 646.04 USD | €119.40 130.52 USD | €121.20 132.49 USD | €778.83M 851.37M USD | 23.30 | €5.20 5.68 USD | ||
| Yamazen Corporation 8051.T | ¥1,485 10.02 USD |
0
|
¥126B 851.31M USD | ¥77K 519.77 USD | ¥1,477 9.97 USD | ¥1,491 10.06 USD | ¥126B 851.31M USD | 14.77 | ¥101 0.68 USD | ||
| DFDS A/S DFDDF | $15.70 — |
0
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.18 — | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 323.50 31.58 USD |
+1.41
|
SEK 8.68B 847.41M USD | SEK 5.97K 582.94 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 8.68B 847.41M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Sto SE & Co. KGaA STO3.F | €119.40 130.52 USD |
+0.34
|
€774.50M 846.64M USD | €39.00 42.63 USD | €119.40 130.52 USD | €119.40 130.52 USD | €774.50M 846.64M USD | 22.96 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.90 11.92 USD |
0
|
€766.69M 838.1M USD | €975.00 1.07K USD | €10.90 11.92 USD | €10.90 11.92 USD | €766.69M 838.1M USD | 10.38 | €1.05 1.15 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.00 7.65 USD |
0
|
€762.21M 833.2M USD | €7.00 7.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €762.21M 833.2M USD | 20.58 | €0.34 0.37 USD | ||
| Hosiden Corporation 6804.T | ¥2,489 16.8 USD |
+0.08
|
¥123B 833.15M USD | ¥158K 1.07K USD | ¥2,464 16.63 USD | ¥2,500 16.88 USD | ¥123B 833.15M USD | 35.58 | ¥70 0.47 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹502.70 6.08 USD |
-0.4
|
₹68.73B 831.47M USD | ₹2.74K 33.17 USD | ₹495.90 6 USD | ₹504.50 6.1 USD | ₹68.73B 831.47M USD | 18.86 | ₹26.65 0.32 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
+1.19
|
₩1T 831.2M USD | ₩69K 51.81 USD | ₩45,450 34.31 USD | ₩46,900 35.4 USD | ₩1T 831.2M USD | 0 | ₩0 0 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.31 2.53 USD |
+0.26
|
€758.43M 829.07M USD | €1.50K 1.64K USD | €2.31 2.53 USD | €2.36 2.58 USD | €758.43M 829.07M USD | 0 | -€0.33 -0.3 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹500.45 6.05 USD |
-0.85
|
₹68.42B 827.75M USD | ₹84.62K 1.02K USD | ₹496.25 6 USD | ₹506.10 6.12 USD | ₹68.42B 827.75M USD | 18.77 | ₹26.65 0.32 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.10 12.13 USD |
-0.89
|
€754.79M 825.09M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €754.79M 825.09M USD | 10.99 | €1.01 1.1 USD | ||
| Steel Partners Holdings L.P SPLP | $43.10 — |
-10.93
|
$823.31M — | $104.00 — | $43.50 — | $44.00 — | $823.31M — | 3.70 | $11.62 — | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.47 USD |
-0.59
|
€752.30M 822.36M USD | €10.00K 10.93K USD | €1.35 1.47 USD | €1.35 1.47 USD | €752.30M 822.36M USD | 6.74 | €0.20 0.22 USD | ||
| Yamabiko Corporation 6250.T | ¥2,972 20.06 USD |
-0.2
|
¥122B 820.72M USD | ¥100K 673 USD | ¥2,929 19.77 USD | ¥2,999 20.24 USD | ¥122B 820.72M USD | 9.12 | ¥326 2.2 USD | ||
| Plejd AB (publ) 3CA.F | €66.20 72.37 USD |
0
|
€748.45M 818.16M USD | €66.00 72.15 USD | €66.20 72.37 USD | €66.20 72.37 USD | €748.45M 818.16M USD | 50.15 | €1.32 1.44 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹918.40 11.11 USD |
+3.45
|
₹67.55B 817.27M USD | ₹83.74K 1.01K USD | ₹877.05 10.61 USD | ₹938.20 11.35 USD | ₹67.55B 817.27M USD | 21.87 | ₹41.99 0.51 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €60.00 65.59 USD | €147.00 160.69 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹918.30 11.11 USD |
+3.44
|
₹67.52B 816.91M USD | ₹5.17K 62.52 USD | ₹876.45 10.6 USD | ₹947.50 11.46 USD | ₹67.52B 816.91M USD | 21.86 | ₹41.99 0.51 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 551.00 1.52 USD |
+1.67
|
HUF 294.65B 814.93M USD | HUF 56.69K 168.74 USD | HUF 539.00 1.49 USD | HUF 549.00 1.52 USD | HUF 294.65B 814.93M USD | 6.98 | HUF 78.57 0.22 USD | ||
| Manitou BF SA MAOIF | $21.25 — |
0
|
$813.19M — | $9.00 — | $22.15 — | $22.15 — | $813.19M — | 9.57 | $2.22 — | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥3,320 21.13 USD |
+2.16
|
¥120B 812.25M USD | ¥30K 666.93 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥120B 812.25M USD | 94.33 | ¥33 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||