Ergebnisseite 63 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.F | $28.3 30.94 USD |
-0.77
|
$1.13B 1.24B USD | $1.31K 1.43K USD | $28.3 30.94 USD | $28.66 31.33 USD | $1.13B 1.24B USD | 22.28 | $1.27 1.39 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.75
|
$183B 1.24B USD | $62.3K 420.54 USD | $3,355 22.65 USD | $3,390 22.88 USD | $183B 1.24B USD | 9.21 | $366.73 2.48 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.42 — |
0
|
$1.23B — | $617 — | $8.42 — | $8.43 — | $1.23B — | 60.14 | $0.14 — | |
| Genuit Group plc 0P5.F | $4.3 4.7 USD |
+1.42
|
$1.12B 1.23B USD | $35 38.26 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.12B 1.23B USD | 28.66 | $0.15 0.16 USD | |
| CTT - Correios De Portugal CTTOF | $9.23 — |
+1.99
|
$1.23B — | $4.88K — | $9.24 — | $9.24 — | $1.23B — | 24.28 | $0.38 — | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.12B 1.22B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.22B USD | 25.99 | $6.31 6.9 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,650 35.97 USD |
+3.81
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $65.5 71.6 USD |
-0.76
|
$1.12B 1.22B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.12B 1.22B USD | 41.45 | $1.58 1.73 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
-0.63
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 7.00 | $2.24 2.45 USD | |
| Inwido AB (publ) 5IW.F | $19.17 20.96 USD |
-2.54
|
$1.11B 1.21B USD | $300 327.94 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.11B 1.21B USD | 22.29 | $0.86 0.94 USD | |
| PORR AG ABS2.F | $29.5 32.25 USD |
+1.72
|
$1.11B 1.21B USD | $123 134.46 USD | $29.15 31.86 USD | $29.5 32.25 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| RHI Magnesita India Limited RHIM.BO | $480.4 5.81 USD |
+3.19
|
$100.08B 1.21B USD | $29.05K 351.48 USD | $468.5 5.67 USD | $496.95 6.01 USD | $100.08B 1.21B USD | 48.92 | $9.82 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.65 4.38 USD |
+0.32
|
$99.95B 1.21B USD | $24.11K 291.72 USD | $358.65 4.34 USD | $369 4.46 USD | $99.95B 1.21B USD | 32.87 | $11 0.13 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10.18 11.13 USD | $10.4 11.37 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| PORR AG ABS2.DE | $29.35 32.08 USD |
+1.03
|
$1.1B 1.21B USD | $429 468.95 USD | $28.7 31.37 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,833.5 118.97 USD |
+4.43
|
$99.49B 1.2B USD | $85.85K 1.04K USD | $9,430 114.09 USD | $9,895 119.71 USD | $99.49B 1.2B USD | 30.53 | $322.03 3.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.93 8.67 USD |
+3.39
|
$1.1B 1.2B USD | $0 0 USD | $7.75 8.47 USD | $7.93 8.67 USD | $1.1B 1.2B USD | 66.08 | $0.12 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,808.85 118.67 USD |
+4.25
|
$99.24B 1.2B USD | $3.21K 38.88 USD | $9,441.4 114.23 USD | $9,894.95 119.71 USD | $99.24B 1.2B USD | 30.48 | $321.78 3.89 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,203.75 14.56 USD |
-0.87
|
$98.8B 1.2B USD | $20.7K 250.46 USD | $1,200.35 14.52 USD | $1,221.95 14.78 USD | $98.8B 1.2B USD | 71.31 | $16.88 0.2 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.19B — | $100 — | $2.5 — | $2.5 — | $1.19B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
+1.71
|
$1.09B 1.19B USD | $1 1.09 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 18.74 | $1.27 1.39 USD | |
| Cargojet CGJTF | $76.95 — |
-0.82
|
$1.19B — | $100 — | $76.95 — | $76.95 — | $1.19B — | 13.59 | $5.66 — | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
+0.97
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.38 | $1.24 1.36 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
-1.64
|
$1.17T 1.19B USD | $1.78M 1.8K USD | $119.5 0.12 USD | $120 0.12 USD | $1.17T 1.19B USD | 22.38 | $5.36 0.005 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,830 4.4 USD |
+1.92
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,750 17.17 USD |
+2.02
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,460 16.61 USD |
+1.03
|
$174.47B 1.18B USD | $152.4K 1.03K USD | $2,440 16.47 USD | $2,462 16.62 USD | $174.47B 1.18B USD | 13.29 | $184.99 1.25 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.17B — | $10K — | $0.39 — | $0.39 — | $1.17B — | 15.96 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.17B — | $36 — | $1.8 — | $1.8 — | $1.17B — | 14.63 | $0.11 — | |
| Interface, Inc. IF6N.F | $18.2 19.9 USD |
-1.09
|
$1.07B 1.17B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.07B 1.17B USD | 14.67 | $1.24 1.36 USD | |
| CKD Corporation 6407.T | $2,590 17.48 USD |
-0.19
|
$173.02B 1.17B USD | $230.7K 1.56K USD | $2,582 17.43 USD | $2,617 17.67 USD | $173.02B 1.17B USD | 12.78 | $202.54 1.37 USD | |
| Derichebourg SA 0K8W.IL | $5.93 6.48 USD |
+0.72
|
$1.06B 1.16B USD | $146 159.6 USD | $5.86 6.4 USD | $5.93 6.48 USD | $1.06B 1.16B USD | 4.93 | $1.2 1.31 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
-1.9
|
$41.2B 1.16B USD | $39.46M 1.11M USD | $2.04 0.06 USD | $2.12 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| DFDS A/S 0RB3.IL | $121.4 17.8 USD |
+0.25
|
$7.9B 1.16B USD | $990 145.15 USD | $120.1 17.61 USD | $121.3 17.79 USD | $7.9B 1.16B USD | 3.72 | $32.63 4.78 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.06B 1.16B USD | 7.79 | $0.03 0.03 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
-1.39
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.67 | $1.99 2.18 USD | |
| HEG Limited HEG.BO | $493.95 5.98 USD |
-0.08
|
$95.32B 1.15B USD | $11.58K 140.06 USD | $490 5.93 USD | $499.9 6.05 USD | $95.32B 1.15B USD | 82.60 | $5.98 0.07 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
+0.92
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.88 8.61 USD |
-1.38
|
$1.05B 1.15B USD | $795 869.04 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.05B 1.15B USD | 24.62 | $0.32 0.35 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
+6.5
|
$1.04B 1.14B USD | $700 765.19 USD | $1.45 1.58 USD | $1.54 1.68 USD | $1.04B 1.14B USD | 7.33 | $0.21 0.23 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.04B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.04B 1.13B USD | 7.20 | $0.06 0.07 USD | |
| GVS S.p.A. 4YQ.F | $5.4 5.9 USD |
-1.28
|
$1.04B 1.13B USD | $144 157.41 USD | $5.29 5.78 USD | $5.57 6.09 USD | $1.04B 1.13B USD | 36.00 | $0.15 0.16 USD | |
| Kanadevia Corporation 7004.T | $998 6.74 USD |
+0.91
|
$167.85B 1.13B USD | $412.4K 2.78K USD | $983 6.64 USD | $999 6.74 USD | $167.85B 1.13B USD | 7.53 | $132.53 0.89 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.04B 1.13B USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 14.69 | $1.13 1.24 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
-2.16
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 10.16 | $0.89 0.97 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $565.25 6.84 USD |
-1.03
|
$93.37B 1.13B USD | $36.74K 444.43 USD | $558.2 6.75 USD | $574.1 6.95 USD | $93.37B 1.13B USD | 31.82 | $17.76 0.21 USD | |
| Hammond Power HMDPF | $94.5 — |
-0.17
|
$1.13B — | $200 — | $94.5 — | $94.5 — | $1.13B — | 17.05 | $5.54 — | |
| Taikisha Ltd. 1979.T | $2,599 17.54 USD |
+0.97
|
$167.15B 1.13B USD | $139.7K 943.01 USD | $2,560 17.28 USD | $2,618 17.67 USD | $167.15B 1.13B USD | 15.33 | $169.45 1.14 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+0.79
|
$1.03B 1.13B USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.13B USD | 6.12 | $4.15 4.54 USD | |
| Astronics Corporation ATROB | $30.85 — |
-5.66
|
$1.13B — | $4 — | $32.35 — | $32.35 — | $1.13B — | 0 | -$0.11 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| PageGroup MPGPF | $3.59 — |
-0.14
|
$1.12B — | $2 — | $3.69 — | $3.69 — | $1.12B — | 29.87 | $0.12 — | |
| Daiseki Co.,Ltd. 9793.T | $3,515 23.73 USD |
+0.43
|
$166.18B 1.12B USD | $103.8K 700.68 USD | $3,495 23.59 USD | $3,530 23.83 USD | $166.18B 1.12B USD | 18.62 | $188.76 1.27 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Grupa Pracuj S.A. BP8.MU | $15 16.4 USD |
0
|
$1.02B 1.12B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.12B USD | 20.83 | $0.72 0.79 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,484 17.95 USD |
-0.37
|
$92.33B 1.12B USD | $8.82K 106.73 USD | $1,480.65 17.91 USD | $1,498.75 18.13 USD | $92.33B 1.12B USD | 30.10 | $49.3 0.6 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,483.9 17.95 USD |
-0.47
|
$92.32B 1.12B USD | $124.7K 1.51K USD | $1,480.1 17.91 USD | $1,494.1 18.08 USD | $92.32B 1.12B USD | 30.06 | $49.35 0.6 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,419.2 17.17 USD |
+0.47
|
$92.13B 1.11B USD | $5.43K 65.74 USD | $1,410.5 17.06 USD | $1,439.05 17.41 USD | $92.13B 1.11B USD | 43.68 | $32.49 0.39 USD | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,620 112.19 USD |
+6.06
|
$163.98B 1.11B USD | $1.51M 10.17K USD | $15,550 104.97 USD | $16,730 112.93 USD | $163.98B 1.11B USD | 25.38 | $654.83 4.42 USD | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.11B — | $100 — | $5.88 — | $5.88 — | $1.11B — | 11.75 | $0.5 — | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
-0.85
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.26 2.47 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.01B 1.11B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.01B 1.11B USD | 16.01 | $1.13 1.24 USD | |
| LX Holdings Corp. 383800.KS | $9,840 7.43 USD |
+1.13
|
$1.46T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
-0.11
|
$1.46T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $441.65 5.34 USD |
-1.11
|
$91.25B 1.1B USD | $23.01K 278.42 USD | $437.3 5.29 USD | $448.75 5.43 USD | $91.25B 1.1B USD | 52.57 | $8.4 0.1 USD | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1.1B — | $13.16K — | $0.38 — | $0.38 — | $1.1B — | 5.50 | $0.08 — | |
| Praj Industries Limited PRAJIND.BO | $496 6 USD |
-0.21
|
$91.18B 1.1B USD | $36.49K 441.43 USD | $494.4 5.98 USD | $500.8 6.06 USD | $91.18B 1.1B USD | 41.57 | $11.93 0.14 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.97
|
$1.01B 1.1B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 24.22 | $1.23 1.34 USD | |
| LEM Holding SA LEHN.SW | $851 968.26 USD |
-0.82
|
$968.82M 1.1B USD | $1.25K 1.42K USD | $850 967.12 USD | $867 986.46 USD | $968.82M 1.1B USD | 115.31 | $7.38 8.4 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.36 | $0.95 1.04 USD | |
| Singapore Post Limited SPSTY | $9.53 — |
+4.52
|
$1.1B — | $100 — | $9.12 — | $9.12 — | $1.1B — | 6.23 | $1.53 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| SFL Corporation Ltd. UG6.F | $7.47 8.16 USD |
-0.72
|
$1.01B 1.1B USD | $100 109.31 USD | $7.47 8.16 USD | $7.56 8.27 USD | $1.01B 1.1B USD | 21.33 | $0.35 0.38 USD | |
| DAIHEN Corporation 6622.T | $6,800 45.9 USD |
+1.04
|
$162.55B 1.1B USD | $96K 648.03 USD | $6,720 45.36 USD | $6,830 46.1 USD | $162.55B 1.1B USD | 13.79 | $493 3.33 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,027 6.93 USD |
+1.78
|
$162.46B 1.1B USD | $297.3K 2.01K USD | $1,009 6.81 USD | $1,027 6.93 USD | $162.46B 1.1B USD | 25.31 | $40.57 0.27 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,060 20.66 USD |
+3.2
|
$162.4B 1.1B USD | $245.9K 1.66K USD | $3,000 20.25 USD | $3,115 21.03 USD | $162.4B 1.1B USD | 11.56 | $264.69 1.79 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
-0.42
|
$1B 1.09B USD | $700 765.19 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1B 1.09B USD | 19.75 | $0.72 0.79 USD | |
| Bonheur ASA 0DTI.IL | $230 22.06 USD |
0
|
$11.36B 1.09B USD | $2.58K 247.49 USD | $231 22.16 USD | $231 22.16 USD | $11.36B 1.09B USD | 9.05 | $25.39 2.44 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.75 14.66 USD |
+0.64
|
$90.03B 1.09B USD | $1.33K 16.08 USD | $1,207.4 14.61 USD | $1,231.95 14.9 USD | $90.03B 1.09B USD | 26.14 | $46.35 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,213.9 14.69 USD |
+0.62
|
$90.01B 1.09B USD | $36.66K 443.5 USD | $1,207.1 14.6 USD | $1,230.9 14.89 USD | $90.01B 1.09B USD | 26.20 | $46.33 0.56 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
0
|
$996.2M 1.09B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $996.2M 1.09B USD | 12.87 | $1.08 1.18 USD | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.09B — | $139 — | $5.56 — | $5.56 — | $1.09B — | 14.85 | $0.42 — | |
| Transport Corporation of India Limited TCI.BO | $1,170.55 14.16 USD |
+2.38
|
$89.78B 1.09B USD | $1.35K 16.33 USD | $1,145.35 13.86 USD | $1,185 14.34 USD | $89.78B 1.09B USD | 21.96 | $53.28 0.64 USD | |
| Transport Corporation of India Limited TCI.NS | $1,170.2 14.16 USD |
+2.17
|
$89.75B 1.09B USD | $52.41K 634.06 USD | $1,146 13.86 USD | $1,187 14.36 USD | $89.75B 1.09B USD | 21.92 | $53.37 0.65 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $599 1.66 USD |
+0.5
|
$392.61B 1.09B USD | $166.43K 460.29 USD | $591 1.63 USD | $599 1.66 USD | $392.61B 1.09B USD | 7.02 | $85.29 0.24 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
0
|
$988.97M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $988.97M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,159 28.07 USD |
+0.46
|
$159.47B 1.08B USD | $93.5K 631.15 USD | $4,141 27.95 USD | $4,182 28.23 USD | $159.47B 1.08B USD | 11.24 | $369.74 2.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||