Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industriewerte (156)
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $12.94K 14.14K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $37.2 40.66 USD |
-5.44
|
$30.66B 33.52B USD | $192 209.88 USD | $36.3 39.68 USD | $39.3 42.96 USD | $30.66B 33.52B USD | 8.35 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.48 8.92 USD |
-1.03
|
$41.9B 27.73B USD | $3.71M 2.46M USD | $13.18 8.72 USD | $13.53 8.95 USD | $41.9B 27.73B USD | 674.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.2 1.84 USD |
+3.2
|
$90.03B 12.52B USD | $12.95M 1.8M USD | $12.75 1.77 USD | $13.22 1.84 USD | $90.03B 12.52B USD | 17.36 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.25 2.12 USD |
-0.59
|
$68.55B 9.53B USD | $5.17M 718.43K USD | $15.02 2.09 USD | $15.42 2.14 USD | $68.55B 9.53B USD | 15.56 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.2 1.18 USD |
+1.1
|
$74.41B 9.51B USD | $3.61M 461.26K USD | $9.05 1.16 USD | $9.48 1.21 USD | $74.41B 9.51B USD | 8.76 | $1.05 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.45 1.45 USD |
+1.55
|
$50.7B 7.05B USD | $7.75M 1.08M USD | $10.24 1.42 USD | $10.51 1.46 USD | $50.7B 7.05B USD | 19.35 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $11.59 2.35 USD |
-1.19
|
$23.3B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 4.72B USD | 18.69 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.14 0.79 USD |
+2.16
|
$36.8B 4.71B USD | $8.77M 1.12M USD | $5.98 0.76 USD | $6.17 0.79 USD | $36.8B 4.71B USD | 6.32 | $0.97 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $4.8 3.17 USD |
-1.54
|
$6.96B 4.6B USD | $598.54K 396.15K USD | $4.79 3.17 USD | $4.89 3.23 USD | $6.96B 4.6B USD | 20.84 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+2.1
|
$26.22B 3.65B USD | $6.27M 871.51K USD | $13.28 1.85 USD | $13.68 1.9 USD | $26.22B 3.65B USD | 18.12 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.7 0.98 USD |
+0.92
|
$27.66B 3.54B USD | $418.8K 53.55K USD | $7.69 0.98 USD | $7.76 0.99 USD | $27.66B 3.54B USD | 9.62 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.18 2.39 USD |
+3.31
|
$25.03B 3.48B USD | $4.4M 611.83K USD | $16.63 2.31 USD | $17.42 2.42 USD | $25.03B 3.48B USD | 17.00 | $1.01 0.14 USD | |
| Verra Mobility Corporation VRRM | $21.69 — |
-3.13
|
$3.46B — | $1.86M — | $21.08 — | $22.91 — | $3.46B — | 114.15 | $0.19 — | |
| ANHUIEXPRESSWAY 0995.HK | $10.78 1.38 USD |
+2.86
|
$26.6B 3.4B USD | $599.34K 76.63K USD | $10.44 1.33 USD | $10.82 1.38 USD | $26.6B 3.4B USD | 10.07 | $1.07 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.99 1.53 USD |
+3.1
|
$24.03B 3.34B USD | $5.21M 724.77K USD | $10.6 1.47 USD | $11.13 1.55 USD | $24.03B 3.34B USD | 24.97 | $0.44 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$274.71B 3.32B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$274.71B 3.32B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.15 0.79 USD |
+1.99
|
$25.37B 3.24B USD | $3.12M 399.23K USD | $5.96 0.76 USD | $6.17 0.79 USD | $25.37B 3.24B USD | 13.08 | $0.47 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.05 2.68 USD |
+1.25
|
$3.46B 2.29B USD | $644.54K 426.6K USD | $3.97 2.63 USD | $4.07 2.69 USD | $3.46B 2.29B USD | 16.19 | $0.25 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.25 0.93 USD |
+1.68
|
$17.47B 2.23B USD | $2.22M 284.37K USD | $7.13 0.91 USD | $7.39 0.94 USD | $17.47B 2.23B USD | 6.09 | $1.19 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $1,893.5 12.78 USD |
+4.61
|
$323.02B 2.18B USD | $304.9K 2.06K USD | $1,849.5 12.48 USD | $1,907 12.87 USD | $323.02B 2.18B USD | 18.88 | $100.27 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.33 0.74 USD |
+3.09
|
$14.73B 2.05B USD | $26.45M 3.68M USD | $5.2 0.72 USD | $5.47 0.76 USD | $14.73B 2.05B USD | 11.10 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $3.79 0.48 USD |
+2.43
|
$15.62B 2B USD | $3.59M 458.77K USD | $3.7 0.47 USD | $3.82 0.49 USD | $15.62B 2B USD | 7.43 | $0.51 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.84 0.67 USD |
+2.98
|
$11.3B 1.57B USD | $19.91M 2.77M USD | $4.7 0.65 USD | $4.87 0.68 USD | $11.3B 1.57B USD | 8.80 | $0.55 0.08 USD | |
| Elecnor, S.A. ENO.MC | $15.84 17.32 USD |
-3.41
|
$1.39B 1.52B USD | $1.97K 2.16K USD | $15.08 16.48 USD | $16.52 18.06 USD | $1.39B 1.52B USD | 0 | -$1.39 -1.5 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.8 0.53 USD |
+2.15
|
$10.43B 1.45B USD | $19.74M 2.74M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.43B 1.45B USD | 11.51 | $0.33 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.71 1.35 USD |
+4.41
|
$10.09B 1.4B USD | $12.96M 1.8M USD | $9.54 1.33 USD | $9.94 1.38 USD | $10.09B 1.4B USD | 12.44 | $0.78 0.11 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.26 0.59 USD |
+3.15
|
$9.57B 1.33B USD | $17.07M 2.37M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.57B 1.33B USD | 12.52 | $0.34 0.05 USD | |
| SHOUCHENG 0697.HK | $1.29 0.16 USD |
+3.2
|
$9.4B 1.2B USD | $14.87M 1.9M USD | $1.27 0.16 USD | $1.32 0.17 USD | $9.4B 1.2B USD | 21.50 | $0.06 0.007 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.23 0.59 USD |
+1.93
|
$6.81B 947M USD | $11.8M 1.64M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.81B 947M USD | 8.46 | $0.5 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.53 0.63 USD |
+1.12
|
$6.65B 924.21M USD | $7.96M 1.11M USD | $4.43 0.62 USD | $4.58 0.64 USD | $6.65B 924.21M USD | 14.61 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.18 1.42 USD |
+2.83
|
$6.57B 913.8M USD | $6.51M 905.27K USD | $9.89 1.38 USD | $10.25 1.43 USD | $6.57B 913.8M USD | 23.67 | $0.43 0.06 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.82 0.67 USD |
-2.43
|
$6.41B 890.7M USD | $18.36M 2.55M USD | $4.7 0.65 USD | $4.99 0.69 USD | $6.41B 890.7M USD | 37.07 | $0.13 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.79 1.17 USD |
+0.7
|
$4.03B 816.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 816.34M USD | 4.45 | $1.3 0.26 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+2.17
|
$5.72B 795.64M USD | $11.33M 1.58M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.72B 795.64M USD | 19.84 | $0.19 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8 1.11 USD |
+3.23
|
$5.19B 721.76M USD | $22.08M 3.07M USD | $7.69 1.07 USD | $8.03 1.12 USD | $5.19B 721.76M USD | 20.00 | $0.4 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+4.58
|
$5.18B 720.26M USD | $14.4M 2M USD | $2.63 0.37 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.35 0.43 USD |
+1.82
|
$5.61B 716.68M USD | $1.4M 179.26K USD | $3.3 0.42 USD | $3.37 0.43 USD | $5.61B 716.68M USD | 7.97 | $0.42 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $177.2 17.3 USD |
-3.85
|
$7.22B 704.91M USD | $192.06K 18.75K USD | $173.6 16.95 USD | $189.5 18.5 USD | $7.22B 704.91M USD | 16.10 | $11 1.07 USD | |
| BAY AREA DEV 0737.HK | $1.73 0.22 USD |
+2.37
|
$5.33B 681.68M USD | $378.07K 48.34K USD | $1.69 0.22 USD | $1.74 0.22 USD | $5.33B 681.68M USD | 10.81 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
+10.12
|
$4.72B 656.84M USD | $49.08M 6.82M USD | $3.25 0.45 USD | $3.59 0.5 USD | $4.72B 656.84M USD | 29.91 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.2 6.99 USD |
-2.96
|
$2.42B 644.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 644.43M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $26K 3.32K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $221 1.49 USD |
+7.28
|
$70.56B 476.31M USD | $1.59M 10.72K USD | $210 1.42 USD | $222 1.5 USD | $70.56B 476.31M USD | 13.14 | $16.81 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.4 0.26 USD |
-2.58
|
$11.1B 312.42M USD | $204.1K 5.74K USD | $9.4 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $68 0.0043 USD |
-12.66
|
$4.33T 276.84M USD | $3.61M 230.42 USD | $68 0.0043 USD | $70 0.0044 USD | $4.33T 276.84M USD | 0 | -$4.42 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.71 3.71 USD |
-0.41
|
$1.78B 247.64M USD | $1.27M 177.21K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.78B 247.64M USD | 39.86 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.73 0.95 USD |
-1.45
|
$922.29M 234.42M USD | $655.44K 166.6K USD | $3.5 0.89 USD | $3.75 0.95 USD | $922.29M 234.42M USD | 6.90 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $24 14.81 USD | $5.2 3.21 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-1.23
|
$458.4M 125.93M USD | $63.86K 17.54K USD | $2.71 0.74 USD | $2.81 0.77 USD | $458.4M 125.93M USD | 11.68 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.76 0.56 USD |
-4.17
|
$595.06M 120.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.06M 120.61M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
-10
|
$175.68M 35.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.68M 35.61M USD | 3.29 | $1.23 0.25 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.45 0.06 USD |
-11.76
|
$185.67M 23.74M USD | $206K 26.34K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $185.67M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.16 0.02 USD |
+9.66
|
$159.31M 20.37M USD | $1.24M 158.55K USD | $0.14 0.02 USD | $0.17 0.02 USD | $159.31M 20.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0016 USD |
-7.14
|
$138.37M 17.69M USD | $10M 1.28M USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $138.37M 17.69M USD | 0.18 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
+4.73
|
$618.17M 7.48M USD | $419.7K 5.08K USD | $3.01 0.04 USD | $3.32 0.04 USD | $618.17M 7.48M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $8.22 — |
0
|
$25.55B — | $100 — | $9 — | $9 — | $25.55B — | 822.00 | $0.01 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.15 — |
-8.4
|
$9.47B — | $399 — | $1.15 — | $1.15 — | $9.47B — | 8.84 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.85 — |
0
|
$9.47B — | $100 — | $24.85 — | $24.85 — | $9.47B — | 9.20 | $2.7 — | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
-10.09
|
$7.79B 8.52B USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.79B 8.52B USD | 8.16 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+17.05
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 25.50 | $0.14 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6899 0.75 USD |
-3.52
|
$4.4B 4.81B USD | $20.4K 22.3K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $4.4B 4.81B USD | 6.22 | $0.11 0.12 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.33B — | $100 — | $1.27 — | $1.27 — | $3.33B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.2 1.31 USD |
-6.25
|
$2.98B 3.26B USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.98B 3.26B USD | 9.23 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.2B — | $100 — | $0.8599 — | $0.8599 — | $3.2B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.68 0.74 USD |
-6.9
|
$2.85B 3.11B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.85B 3.11B USD | 13.50 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
-6.45
|
$2.23B 2.43B USD | $612 669 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $2.23B 2.43B USD | 6.69 | $0.13 0.14 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
-9.94
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Ventia Services Group Limited VNT.NZ | $4.37 2.7 USD |
-3.32
|
$3.74B 2.31B USD | $6.69K 4.13K USD | $4.37 2.7 USD | $4.56 2.81 USD | $3.74B 2.31B USD | 15.60 | $0.28 0.17 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.3 12.35 USD |
-0.88
|
$2.03B 2.22B USD | $89 97.29 USD | $11 12.02 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 18.22 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.8 11.81 USD |
-3.57
|
$1.98B 2.16B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.98B 2.16B USD | 17.41 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. PKCOY | $12.6 — |
0
|
$2.15B — | $377 — | $14.35 — | $14.35 — | $2.15B — | 18.52 | $0.68 — | |
| Sichuan Expressway Company SEXHF | $0.45 — |
+10.97
|
$1.96B — | $2.5K — | $0.4099 — | $0.4099 — | $1.96B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4199 0.45 USD |
-9.57
|
$1.72B 1.87B USD | $771 842.81 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.72B 1.87B USD | 6.93 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 6.59 | $0.03 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,690 0.24 USD |
-7.29
|
$26.78T 1.71B USD | $1.74M 110.98 USD | $3,480 0.22 USD | $3,710 0.24 USD | $26.78T 1.71B USD | 5.90 | $624.86 0.04 USD | |
| Elecnor, S.A. EK5.SG | $15.56 17.01 USD |
-3.83
|
$1.34B 1.46B USD | $0 0 USD | $15.28 16.7 USD | $15.74 17.21 USD | $1.34B 1.46B USD | 0 | -$1.39 -1.5 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+300
|
$1.09B 1.19B USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,957 13.21 USD |
+4.71
|
$114.9B 775.62M USD | $45.3K 305.79 USD | $1,894 12.79 USD | $1,964 13.26 USD | $114.9B 775.62M USD | 11.34 | $172.51 1.16 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.3599 0.4 USD |
-11.65
|
$703.21M 768.7M USD | $660 721.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $703.21M 768.7M USD | 9.09 | $0.04 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
+8.98
|
$699.9M 765.08M USD | $1.2K 1.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $699.9M 765.08M USD | 9.09 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
+5.1
|
$709.2M — | $57 — | $1.96 — | $1.96 — | $709.2M — | 9.80 | $0.21 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122.5 11.96 USD |
-2.39
|
$7.22B 704.91M USD | $6.52K 636.82 USD | $120.5 11.76 USD | $125 12.2 USD | $7.22B 704.91M USD | 11.13 | $11 1.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.88B 678.41M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $4.88B 678.41M USD | 10.66 | $0.15 0.02 USD | |
| Sdiptech AB (publ) 938.F | $15.74 17.21 USD |
-8.17
|
$612.93M 670.02M USD | $0 0 USD | $15.62 17.07 USD | $15.74 17.21 USD | $612.93M 670.02M USD | 15.43 | $1.02 1.11 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,425 29.87 USD |
+6.76
|
$90.51B 611M USD | $15K 101.25 USD | $4,310 29.09 USD | $4,430 29.9 USD | $90.51B 611M USD | 8.10 | $545.9 3.68 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,380 0.09 USD |
-11.25
|
$8.31T 530.9M USD | $511K 32.65 USD | $1,345 0.09 USD | $1,420 0.09 USD | $8.31T 530.9M USD | 7.50 | $183.96 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}