Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (127)
- {{item.name}}
- Alle Bereiche
- Industriewerte (127)
Infrastrukturbetrieb (127)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.13 10.01 USD |
+0.33
|
A$47.21B 31.25B USD | A$5.70M 3.77M USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$47.21B 31.25B USD | 100.86 | A$0.15 0.1 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.61 1.42 USD |
+0.73
|
CN¥65.30B 9.63B USD | CN¥9.91M 1.46M USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.30B 9.63B USD | 14.56 | CN¥0.66 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.77 1.88 USD |
+1.11
|
CN¥64.33B 9.49B USD | CN¥9.32M 1.38M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.33B 9.49B USD | 13.58 | CN¥0.94 0.14 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.59 1.71 USD |
+2.93
|
CN¥56.03B 8.27B USD | CN¥7.20M 1.06M USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥56.03B 8.27B USD | 21.07 | CN¥0.55 0.08 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.21 1.43 USD |
+1.72
|
HK$56.47B 7.22B USD | HK$11.70M 1.5M USD | HK$10.95 1.4 USD | HK$11.25 1.44 USD | HK$56.47B 7.22B USD | 10.28 | HK$1.09 0.14 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$268.04 15.87 USD |
+0.36
|
MX$100.47B 5.95B USD | MX$245.06K 14.51K USD | MX$266.44 15.78 USD | MX$269.88 15.98 USD | MX$100.47B 5.95B USD | 7.57 | MX$35.39 2.1 USD | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
+6.69
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.69 0.86 USD |
-0.74
|
HK$40.39B 5.17B USD | HK$3.68M 470.95K USD | HK$6.67 0.85 USD | HK$6.80 0.87 USD | HK$40.39B 5.17B USD | 6.49 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$3.18M 2.1M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥14.08 2.08 USD |
+1.59
|
CN¥29.44B 4.34B USD | CN¥5.42M 799.67K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥29.44B 4.34B USD | 18.28 | CN¥0.77 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.67 2.46 USD |
+3.09
|
CN¥28.48B 4.2B USD | CN¥6.21M 916.92K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.48B 4.2B USD | 15.15 | CN¥1.10 0.16 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$16.99 2.17 USD |
+4.68
|
HK$29.03B 3.71B USD | HK$2.83M 361.6K USD | HK$16.20 2.07 USD | HK$17.21 2.2 USD | HK$29.03B 3.71B USD | 13.37 | HK$1.27 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.30 4.17 USD |
+1.12
|
A$5.17B 3.42B USD | A$1.72M 1.14M USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$5.17B 3.42B USD | 19.68 | A$0.32 0.21 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.67 1.28 USD |
+0.12
|
CN¥22.00B 3.25B USD | CN¥1.54M 227.75K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.00B 3.25B USD | 20.64 | CN¥0.42 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.53 0.25 USD |
-0.68
|
₹247.96B 3B USD | ₹2.48M 30.01K USD | ₹20.37 0.25 USD | ₹21.50 0.26 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.51 0.25 USD |
-0.68
|
₹247.72B 3B USD | ₹34.18M 413.51K USD | ₹20.38 0.25 USD | ₹21.52 0.26 USD | ₹247.72B 3B USD | 29.30 | ₹0.70 0.008 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.87 USD |
-0.17
|
CN¥17.98B 2.65B USD | CN¥8.92M 1.32M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥17.98B 2.65B USD | 12.78 | CN¥0.46 0.07 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
+1.68
|
HK$20.30B 2.6B USD | HK$1.27M 161.87K USD | HK$9.53 1.22 USD | HK$9.72 1.24 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.67 0.85 USD |
-1.04
|
HK$16.93B 2.16B USD | HK$626.00K 80.04K USD | HK$6.64 0.85 USD | HK$6.73 0.86 USD | HK$16.93B 2.16B USD | 13.89 | HK$0.48 0.06 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,825 12.32 USD |
+1.5
|
¥311B 2.1B USD | ¥854K 5.77K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥311B 2.1B USD | 21.41 | ¥85 0.58 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.03 0.64 USD |
-1.37
|
HK$15.38B 1.97B USD | HK$1.70M 217.11K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$15.38B 1.97B USD | 9.49 | HK$0.53 0.07 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.76 0.23 USD |
-1.12
|
HK$14.36B 1.84B USD | HK$44.77M 5.72M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$14.36B 1.84B USD | 44.00 | HK$0.04 0.005 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.85 0.75 USD |
-1.02
|
HK$14.30B 1.83B USD | HK$9.90M 1.27M USD | HK$5.78 0.74 USD | HK$5.90 0.75 USD | HK$14.30B 1.83B USD | 6.35 | HK$0.92 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.83M 565.05K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥9.90B 1.46B USD | CN¥8.33M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥9.90B 1.46B USD | 8.65 | CN¥0.49 0.07 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥9.50B 1.4B USD | CN¥15.73M 2.32M USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.91 0.58 USD |
-0.76
|
CN¥8.79B 1.3B USD | CN¥9.27M 1.37M USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥8.79B 1.3B USD | 16.29 | CN¥0.24 0.04 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.66 1.87 USD |
-0.86
|
CN¥8.13B 1.2B USD | CN¥3.14M 462.79K USD | CN¥12.61 1.86 USD | CN¥12.82 1.89 USD | CN¥8.13B 1.2B USD | 6.36 | CN¥1.99 0.29 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.12 1.64 USD |
-1.24
|
CN¥8.11B 1.2B USD | CN¥13.80M 2.04M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥8.11B 1.2B USD | 16.11 | CN¥0.69 0.1 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.72 0.7 USD |
-0.21
|
CN¥6.93B 1.02B USD | CN¥6.46M 953.25K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.19 1.46 USD |
-0.42
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 6.71 | R$1.07 0.22 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.99 0.74 USD |
-0.4
|
CN¥6.63B 978.51M USD | CN¥14.74M 2.17M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.78 0.56 USD |
+0.53
|
CN¥6.09B 898.01M USD | CN¥7.32M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.96 0.51 USD |
-0.25
|
HK$6.63B 847.18M USD | HK$813.73K 104.05K USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥16.03M 2.37M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.67 0.54 USD |
-0.27
|
CN¥5.57B 821.9M USD | CN¥5.25M 774.78K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.96 0.25 USD |
+1.03
|
HK$6.04B 772.3M USD | HK$570.50K 72.95K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$6.04B 772.3M USD | 10.88 | HK$0.18 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.43 0.95 USD |
-1.98
|
CN¥4.17B 615.59M USD | CN¥10.30M 1.52M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 146.00 0.0093 USD |
+14.06
|
IDR 9.30T 594.4M USD | IDR 1.46B 93.58K USD | IDR 125.00 0.0079 USD | IDR 146.00 0.0093 USD | IDR 9.30T 594.4M USD | 470.96 | IDR 0.31 0.00001 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.08 0.45 USD |
-1.28
|
CN¥4.02B 593.26M USD | CN¥12.76M 1.88M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.02B 593.26M USD | 25.66 | CN¥0.12 0.02 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 434.73K 12.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.98 3.98 USD |
+0.37
|
CN¥1.80B 265.44M USD | CN¥1.08M 159.94K USD | CN¥26.62 3.93 USD | CN¥27.41 4.04 USD | CN¥1.80B 265.44M USD | 38.54 | CN¥0.70 0.1 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$858.58K 568.26K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.08 0.78 USD |
+0.49
|
PLN 760.33M 193.26M USD | PLN 127.48K 32.4K USD | PLN 3.04 0.77 USD | PLN 3.10 0.79 USD | PLN 760.33M 193.26M USD | 8.54 | PLN 0.36 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.20 0.85 USD |
-2.78
|
R$918.54M 186.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.68 2.16 USD |
+15.46
|
R$463.26M 93.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.26M 93.9M USD | 0 | -R$10.06 -2.03 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.50 0.19 USD |
+13.64
|
HK$706.66M 90.36M USD | HK$550.00K 70.32K USD | HK$1.36 0.17 USD | HK$1.51 0.19 USD | HK$706.66M 90.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.32 6.14 USD |
-3.97
|
€76.08M 87.82M USD | €1.06K 1.22K USD | €5.32 6.14 USD | €5.36 6.19 USD | €76.08M 87.82M USD | 13.30 | €0.40 0.46 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.80 3.25 USD |
-0.78
|
PLN 291.40M 74.07M USD | PLN 193.00 49.06 USD | PLN 12.60 3.2 USD | PLN 12.85 3.27 USD | PLN 291.40M 74.07M USD | 32.00 | PLN 0.40 0.1 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.50 0.06 USD |
+2.06
|
HK$408.57M 52.24M USD | HK$2.31M 295.87K USD | HK$0.44 0.06 USD | HK$0.54 0.07 USD | HK$408.57M 52.24M USD | 9.90 | HK$0.05 0.006 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$216.00K 27.62K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 1.15M 244.48K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.12 0.02 USD |
-2.42
|
HK$118.23M 15.12M USD | HK$14.00K 1.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$118.23M 15.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.54 0.05 USD |
-4.02
|
₹845.33M 10.23M USD | ₹351.46K 4.25K USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹845.33M 10.23M USD | 3.10 | ₹1.46 0.02 USD | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
-3.23
|
A$12.74M 8.43M USD | A$180.85K 119.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
-0.72
|
HK$55.88M 7.15M USD | HK$95.00K 12.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.88M 7.15M USD | 0 | HK$0.00 0 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.57 0.0068 USD |
+3.64
|
₹386.09M 4.67M USD | ₹2.82M 34.14K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
| Transurban TRAUF | $10.05 — |
-1.47
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 91.36 | $0.11 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.90 — |
-0.38
|
$8.19B — | $1.00 — | $25.90 — | $25.90 — | $8.19B — | 9.28 | $2.79 — | ||
| Jiangsu Expressway Company JEXYF | $1.40 — |
+33.33
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.18 1.36 USD |
+0.85
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.21 | $2.00 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $299.15 — |
-4.44
|
$5.61B — | $3.00 — | $299.15 — | $314.57 — | $5.61B — | 7.46 | $40.09 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.73 0.84 USD |
-1.35
|
€4.41B 5.09B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.74 0.85 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
| Atlas Arteria MAQAF | $3.45 — |
-5.22
|
$5.01B — | $375.00 — | $3.45 — | $3.45 — | $5.01B — | 26.53 | $0.13 — | ||
| Atlas Arteria Limited M82.F | €2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$198.10 11.73 USD |
-1.91
|
MX$74.25B 4.4B USD | MX$325.00 19.24 USD | MX$198.10 11.73 USD | MX$201.89 11.95 USD | MX$74.25B 4.4B USD | 5.59 | MX$35.40 2.1 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.85 2.14 USD |
+4.52
|
€3.16B 3.65B USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.16B 3.65B USD | 13.21 | €0.14 0.16 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.56 4.38 USD |
-0.26
|
NZ$6.21B 3.6B USD | NZ$1.81K 1.05K USD | NZ$7.56 4.38 USD | NZ$7.62 4.42 USD | NZ$6.21B 3.6B USD | 19.38 | NZ$0.39 0.23 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
| Sichuan Expressway Company SEXHF | $0.75 — |
+2.74
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
| PARK24 PKCOF | $14.05 — |
-3.1
|
$2.40B — | $100.00 — | $14.05 — | $14.05 — | $2.40B — | 26.01 | $0.54 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 Co., Ltd. PKCOY | $12.65 — |
+11.95
|
$2.16B — | $1.00 — | $12.65 — | $12.65 — | $2.16B — | 23.86 | $0.53 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.84 USD |
0
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.75 11.25 USD |
+4.28
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 21.19 | €0.46 0.53 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.54 0.62 USD |
-1.82
|
€1.65B 1.91B USD | €2.30K 2.65K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.60 11.08 USD |
+2.13
|
€1.64B 1.89B USD | €60.00 69.26 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.64B 1.89B USD | 20.86 | €0.46 0.53 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.67 0.77 USD |
+7.2
|
€1.64B 1.89B USD | €2.38K 2.74K USD | €0.62 0.71 USD | €0.67 0.77 USD | €1.64B 1.89B USD | 6.70 | €0.10 0.12 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,395 29.67 USD |
+1.97
|
¥257B 1.73B USD | ¥114K 771.56 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 14.20 | ¥309 2.09 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,750.00 0.18 USD |
+1.85
|
IDR 19.96T 1.28B USD | IDR 4.02M 257.17 USD | IDR 2,640.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 483.03 0.03 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.59 0.73 USD |
-0.1
|
₹77.65B 939.46M USD | ₹23.78K 287.65 USD | ₹60.51 0.73 USD | ₹60.87 0.74 USD | ₹77.65B 939.46M USD | 9.58 | ₹6.32 0.08 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.13 USD |
0
|
€805.62M 929.96M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €805.62M 929.96M USD | 5.54 | €0.02 0.02 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.48 USD |
0
|
€713.32M 823.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.25 — |
-10.71
|
$800.67M — | $9.15K — | $0.25 — | $0.25 — | $800.67M — | 12.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.24 USD |
0
|
CN¥5.15B 759.98M USD | CN¥2.50K 368.87 USD | CN¥1.66 0.24 USD | CN¥1.66 0.24 USD | CN¥5.15B 759.98M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.24 USD |
+0.96
|
€647.15M 747.03M USD | €3.24K 3.74K USD | €0.21 0.24 USD | €0.21 0.24 USD | €647.15M 747.03M USD | 10.50 | €0.02 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.14 — |
+2.88
|
$733.19M — | $10.00 — | $2.14 — | $2.14 — | $733.19M — | 9.72 | $0.22 — | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
+2.71
|
IDR 8.87T 566.98M USD | IDR 245.90K 15.71 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 174.02 0.01 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,725.00 4.4 USD |
+3.33
|
ARS 329.23B 389.16M USD | ARS 15.37K 18.17 USD | ARS 3,540.00 4.18 USD | ARS 3,835.00 4.53 USD | ARS 329.23B 389.16M USD | 9.31 | ARS 400.07 0.47 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 434.70K 12.23K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
+2.33
|
€294.64M 340.11M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €294.64M 340.11M USD | 4.40 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}