Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industriewerte (156)
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $38.04 41.58 USD |
-1.35
|
$28.51B 31.17B USD | $6.6K 7.22K USD | $37.94 41.47 USD | $38.46 42.04 USD | $28.51B 31.17B USD | 165.39 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $38.02 41.56 USD |
-0.58
|
$28.29B 30.92B USD | $1.06M 1.16M USD | $37.9 41.43 USD | $38.44 42.02 USD | $28.29B 30.92B USD | 37.27 | $1.02 1.11 USD | |
| Transurban Group TCL.AX | $13.53 8.95 USD |
-0.44
|
$41.99B 27.79B USD | $16.34M 10.82M USD | $13.43 8.89 USD | $13.59 8.99 USD | $41.99B 27.79B USD | 123.00 | $0.11 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.83 1.64 USD |
+1.72
|
$80.68B 11.22B USD | $18.16M 2.53M USD | $11.55 1.61 USD | $11.92 1.66 USD | $80.68B 11.22B USD | 12.32 | $0.96 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.64 1.9 USD |
+1.34
|
$60.68B 8.44B USD | $9.96M 1.39M USD | $13.35 1.86 USD | $13.75 1.91 USD | $60.68B 8.44B USD | 14.66 | $0.93 0.13 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $7.66 0.98 USD |
-0.13
|
$65.8B 8.41B USD | $8.11M 1.04M USD | $7.6 0.97 USD | $7.76 0.99 USD | $65.8B 8.41B USD | 7.50 | $1.02 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.65 1.2 USD |
-3.35
|
$41.97B 5.84B USD | $19.03M 2.65M USD | $8.6 1.2 USD | $8.9 1.24 USD | $41.97B 5.84B USD | 16.01 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $12.73 2.58 USD |
-1.01
|
$25.63B 5.2B USD | $1.94M 393.85K USD | $12.66 2.57 USD | $12.89 2.61 USD | $25.63B 5.2B USD | 18.18 | $0.7 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $63.23 0.76 USD |
+7.13
|
$381.85B 4.62B USD | $5.96M 72.1K USD | $59.02 0.71 USD | $65.44 0.79 USD | $381.85B 4.62B USD | 62.60 | $1.01 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $63.08 0.76 USD |
+6.9
|
$381B 4.61B USD | $130.33M 1.58M USD | $59.01 0.71 USD | $65.5 0.79 USD | $381B 4.61B USD | 62.45 | $1.01 0.01 USD | |
| Atlas Arteria Limited ALX.AX | $4.74 3.14 USD |
-0.84
|
$6.88B 4.55B USD | $23.48M 15.54M USD | $4.63 3.06 USD | $4.78 3.16 USD | $6.88B 4.55B USD | 22.57 | $0.21 0.14 USD | |
| Verra Mobility Corporation VRRM | $27.5 — |
-0.76
|
$4.53B — | $509.07K — | $27.5 — | $27.96 — | $4.53B — | 47.41 | $0.58 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $4.7 0.6 USD |
+1.95
|
$28.17B 3.6B USD | $14.2M 1.82M USD | $4.6 0.59 USD | $4.74 0.61 USD | $28.17B 3.6B USD | 4.47 | $1.05 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.84 0.87 USD |
-0.44
|
$23.25B 2.97B USD | $226.4K 28.95K USD | $6.84 0.87 USD | $6.88 0.88 USD | $23.25B 2.97B USD | 8.04 | $0.85 0.11 USD | |
| Anhui Expressway Company Limited 0995.HK | $8.8 1.13 USD |
+1.62
|
$23.04B 2.95B USD | $4.42M 564.71K USD | $8.63 1.1 USD | $8.86 1.13 USD | $23.04B 2.95B USD | 8.14 | $1.08 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.91 1.52 USD |
-0.18
|
$21.18B 2.94B USD | $8.12M 1.13M USD | $10.86 1.51 USD | $11.07 1.54 USD | $21.18B 2.94B USD | 14.16 | $0.77 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.39 2 USD |
+0.28
|
$20.66B 2.87B USD | $2.59M 360.53K USD | $14.22 1.98 USD | $14.48 2.01 USD | $20.66B 2.87B USD | 14.68 | $0.98 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $6.76 0.86 USD |
+1.65
|
$20.2B 2.58B USD | $2.63M 336.64K USD | $6.62 0.85 USD | $6.76 0.86 USD | $20.2B 2.58B USD | 6.75 | $1 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.55 3.01 USD |
+0.89
|
$3.89B 2.58B USD | $2.96M 1.96M USD | $4.51 2.98 USD | $4.55 3.01 USD | $3.89B 2.58B USD | 19.78 | $0.23 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $9.47 1.32 USD |
+0.21
|
$18.1B 2.52B USD | $5.94M 826.04K USD | $9.34 1.3 USD | $9.54 1.33 USD | $18.1B 2.52B USD | 10.40 | $0.91 0.13 USD | |
| PARK24 Co., Ltd. 4666.T | $1,752 11.83 USD |
+0.83
|
$298.88B 2.02B USD | $986.7K 6.66K USD | $1,742 11.76 USD | $1,775.5 11.99 USD | $298.88B 2.02B USD | 19.35 | $90.52 0.61 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.01 0.77 USD |
+0.67
|
$14.48B 1.85B USD | $3.44M 439.43K USD | $5.9 0.75 USD | $6.02 0.77 USD | $14.48B 1.85B USD | 5.89 | $1.02 0.13 USD | |
| Elecnor, S.A. ENO.MC | $18.84 20.59 USD |
0
|
$1.6B 1.74B USD | $8.94K 9.77K USD | $18.74 20.49 USD | $18.98 20.75 USD | $1.6B 1.74B USD | 28.54 | $0.66 0.72 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.18 0.41 USD |
0
|
$13.56B 1.73B USD | $2.54M 325.28K USD | $3.15 0.4 USD | $3.23 0.41 USD | $13.56B 1.73B USD | 7.95 | $0.4 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $4.42 0.61 USD |
-1.78
|
$12.1B 1.68B USD | $6.28M 872.75K USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.1B 1.68B USD | 12.27 | $0.36 0.05 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.14 0.58 USD |
-1.43
|
$9.67B 1.34B USD | $13.69M 1.9M USD | $4.11 0.57 USD | $4.21 0.59 USD | $9.67B 1.34B USD | 9.00 | $0.46 0.06 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.39 0.18 USD |
+1.46
|
$10.13B 1.3B USD | $10.12M 1.29M USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.13B 1.3B USD | 27.80 | $0.05 0.006 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $8.78 1.22 USD |
-0.34
|
$9.13B 1.27B USD | $3.04M 423.25K USD | $8.71 1.21 USD | $8.81 1.22 USD | $9.13B 1.27B USD | 15.13 | $0.58 0.08 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.22 0.45 USD |
-0.92
|
$8.84B 1.23B USD | $16.66M 2.32M USD | $3.2 0.44 USD | $3.27 0.45 USD | $8.84B 1.23B USD | 9.75 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.59 0.5 USD |
-0.83
|
$8.07B 1.12B USD | $8.98M 1.25M USD | $3.57 0.5 USD | $3.62 0.5 USD | $8.07B 1.12B USD | 11.58 | $0.31 0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.34 1.49 USD |
-1.74
|
$5.11B 1.03B USD | $1.51M 306.28K USD | $7.27 1.47 USD | $7.52 1.52 USD | $5.11B 1.03B USD | 6.11 | $1.2 0.24 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $4.75 0.66 USD |
+6.5
|
$6.31B 877.77M USD | $96.84M 13.47M USD | $4.35 0.6 USD | $4.88 0.68 USD | $6.31B 877.77M USD | 36.53 | $0.13 0.02 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $3.72 0.52 USD |
-1.06
|
$5.99B 832.82M USD | $5.85M 814.09K USD | $3.7 0.51 USD | $3.76 0.52 USD | $5.99B 832.82M USD | 7.29 | $0.51 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $9.19 1.28 USD |
-0.54
|
$5.93B 824.29M USD | $9.7M 1.35M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.93B 824.29M USD | 24.18 | $0.38 0.05 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $3.61 0.46 USD |
-0.28
|
$6.04B 772.3M USD | $1.63M 208.16K USD | $3.59 0.46 USD | $3.63 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.01 0.28 USD |
-0.99
|
$5.46B 759.17M USD | $21.79M 3.03M USD | $1.99 0.28 USD | $2.03 0.28 USD | $5.46B 759.17M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.92 0.25 USD |
0
|
$5.92B 756.54M USD | $387.4K 49.53K USD | $1.9 0.24 USD | $1.94 0.25 USD | $5.92B 756.54M USD | 9.14 | $0.21 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.42 0.48 USD |
-0.58
|
$5.19B 721.77M USD | $5.23M 727.87K USD | $3.4 0.47 USD | $3.44 0.48 USD | $5.19B 721.77M USD | 11.03 | $0.31 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.45 8.12 USD |
+0.33
|
$2.48B 660.71M USD | $694.93K 185.39K USD | $29.95 7.99 USD | $30.6 8.16 USD | $2.48B 660.71M USD | 126.87 | $0.24 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.3 0.32 USD |
-1.29
|
$4.35B 604.6M USD | $11.99M 1.67M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.35B 604.6M USD | 7.66 | $0.3 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.95 0.41 USD |
-1.34
|
$3.88B 539.74M USD | $8.88M 1.23M USD | $2.94 0.41 USD | $2.99 0.42 USD | $3.88B 539.74M USD | 36.87 | $0.08 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.11 0.27 USD |
0
|
$4.22B 539.58M USD | $108K 13.81K USD | $2.08 0.27 USD | $2.12 0.27 USD | $4.22B 539.58M USD | 7.81 | $0.27 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-0.43
|
$74.26B 501.3M USD | $2.27M 15.35K USD | $233 1.57 USD | $237 1.6 USD | $74.26B 501.3M USD | 14.59 | $16.03 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $4.77 0.66 USD |
+0.85
|
$3.1B 430.35M USD | $3.34M 464.01K USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.1B 430.35M USD | 12.55 | $0.38 0.05 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.01 0.26 USD |
+3.08
|
$3.33B 425.62M USD | $148K 18.92K USD | $1.92 0.25 USD | $2.01 0.26 USD | $3.33B 425.62M USD | 5.02 | $0.4 0.05 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.6 0.33 USD |
0
|
$13.7B 385.54M USD | $856.34K 24.1K USD | $11.5 0.32 USD | $11.7 0.33 USD | $13.7B 385.54M USD | 13.33 | $0.87 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $62 0.0039 USD |
0
|
$3.95T 252.41M USD | $384.42M 24.56K USD | $61 0.0038 USD | $64 0.0040 USD | $3.95T 252.41M USD | 18.12 | $3.42 0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $25.23 3.51 USD |
-2.92
|
$1.68B 233.92M USD | $4.09M 568.66K USD | $24.92 3.46 USD | $26.19 3.64 USD | $1.68B 233.92M USD | 39.42 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.6 0.66 USD |
-0.38
|
$642.88M 163.4M USD | $272.12K 69.17K USD | $2.59 0.66 USD | $2.61 0.66 USD | $642.88M 163.4M USD | 5.65 | $0.46 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.13 0.63 USD |
-2.19
|
$675.31M 136.87M USD | $38.1K 7.72K USD | $3.1 0.63 USD | $3.23 0.65 USD | $675.31M 136.87M USD | 0 | -$0.16 -0.03 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.65 1 USD |
+0.47
|
$492.48M 135.3M USD | $49.42K 13.58K USD | $3.63 1 USD | $3.65 1 USD | $492.48M 135.3M USD | 14.59 | $0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.52 0.34 USD |
0
|
$101.62M 67.26M USD | $20K 13.24K USD | $0.52 0.34 USD | $0.52 0.34 USD | $101.62M 67.26M USD | 52.00 | $0.01 0.006 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.83 0.98 USD |
-2.42
|
$209.51M 42.46M USD | $30.8K 6.24K USD | $4.62 0.94 USD | $5.09 1.03 USD | $209.51M 42.46M USD | 1.42 | $3.39 0.69 USD | |
| AVADA Group Limited AVD.AX | $0.5699 0.37 USD |
0
|
$47.99M 31.76M USD | $23.2K 15.35K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $47.99M 31.76M USD | 28.25 | $0.02 0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
0
|
$208M 26.6M USD | $32K 4.09K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 3.18 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1499 0.02 USD |
0
|
$150.6M 19.26M USD | $202K 25.83K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $150.6M 19.26M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.3599 0.05 USD |
-6.49
|
$148.54M 18.99M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $148.54M 18.99M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.33 — |
0
|
$28.96B — | $100 — | $9 — | $9 — | $28.96B — | 133.28 | $0.07 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.8399 0.91 USD |
+1.83
|
$7.75B 8.47B USD | $3.33K 3.64K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.75B 8.47B USD | 6.95 | $0.12 0.13 USD | |
| Jiangsu Expressway Company Limited JEXYY | $19.59 — |
-3.97
|
$8.45B — | $1.4K — | $20.5 — | $20.5 — | $8.45B — | 7.47 | $2.62 — | |
| Jiangsu Expressway Company JEXYF | $1 — |
0
|
$8.45B — | $1K — | $1 — | $1 — | $8.45B — | 7.69 | $0.13 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $49.86 2.95 USD |
0
|
$85.38B 5.06B USD | $0 0 USD | $49.86 2.95 USD | $49.86 2.95 USD | $85.38B 5.06B USD | 9.08 | $5.49 0.33 USD | |
| Atlas Arteria MAQAF | $3.3 — |
0
|
$4.79B — | $472 — | $3.55 — | $3.55 — | $4.79B — | 23.57 | $0.14 — | |
| Zhejiang Expressway ZHEXF | $0.5699 — |
0
|
$3.56B — | $113 — | $0.65 — | $0.65 — | $3.56B — | 4.38 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.52 0.56 USD |
+0.98
|
$3.22B 3.52B USD | $1.28K 1.39K USD | $0.52 0.56 USD | $0.53 0.58 USD | $3.22B 3.52B USD | 4.29 | $0.12 0.13 USD | |
| Anhui Expressway Company Limited HU7.F | $0.9799 1.07 USD |
+2.09
|
$2.67B 2.92B USD | $4.27K 4.67K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.67B 2.92B USD | 8.12 | $0.12 0.13 USD | |
| Anhui Expressway Company AUHEF | $1.3 — |
0
|
$2.91B — | $970 — | $0.9799 — | $0.9799 — | $2.91B — | 9.28 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | $5 3.09 USD |
+2.46
|
$4.28B 2.64B USD | $47 29 USD | $5 3.09 USD | $5 3.09 USD | $4.28B 2.64B USD | 19.23 | $0.26 0.16 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.77 0.84 USD |
+3.36
|
$2.37B 2.59B USD | $144 157.41 USD | $0.76 0.83 USD | $0.77 0.84 USD | $2.37B 2.59B USD | 6.41 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.9699 — |
0
|
$2.55B — | $100 — | $0.8599 — | $0.8599 — | $2.55B — | 7.46 | $0.13 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,940 0.32 USD |
-1.69
|
$35.85T 2.29B USD | $10.83M 692.13 USD | $4,890 0.31 USD | $5,025 0.32 USD | $35.85T 2.29B USD | 4.14 | $1.19K 0.08 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
-2.88
|
$2.08B 2.27B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.08B 2.27B USD | 3.85 | $0.07 0.08 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
| PARK24 Co., Ltd. PKCOY | $11.91 — |
0
|
$2.08B — | $400 — | $12.2 — | $12.2 — | $2.08B — | 18.60 | $0.64 — | |
| PARK24 PKCOF | $9.9 — |
0
|
$2.08B — | $2.2K — | $12.07 — | $12.07 — | $2.08B — | 15.46 | $0.64 — | |
| PARK24 Co., Ltd. 3WN.F | $10.4 11.37 USD |
0
|
$1.87B 2.04B USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.87B 2.04B USD | 18.24 | $0.57 0.62 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
-0.93
|
$1.85B 2.02B USD | $42 45.91 USD | $10.5 11.48 USD | $10.7 11.7 USD | $1.85B 2.02B USD | 18.42 | $0.57 0.62 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
0
|
$1.85B — | $4 — | $0.3099 — | $0.3099 — | $1.85B — | 5.16 | $0.06 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.68 0.74 USD |
-3.57
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.63B 1.78B USD | 5.62 | $0.12 0.13 USD | |
| Elecnor, S.A. EK5.SG | $18.76 20.51 USD |
+0.86
|
$1.61B 1.76B USD | $0 0 USD | $18.56 20.29 USD | $18.76 20.51 USD | $1.61B 1.76B USD | 28.42 | $0.66 0.72 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.3599 0.39 USD |
0
|
$1.57B 1.71B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.57B 1.71B USD | 7.16 | $0.05 0.05 USD | |
| Sdiptech AB (publ) 938.F | $27.66 30.24 USD |
+2.29
|
$1.11B 1.21B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $1.11B 1.21B USD | 27.66 | $1 1.09 USD | |
| Sdiptech AB (publ) SDTHF | $31.41 — |
0
|
$1.2B — | $100 — | $28 — | $28 — | $1.2B — | 28.29 | $1.11 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123 12.01 USD |
-0.81
|
$12.18B 1.19B USD | $890 86.88 USD | $123 12.01 USD | $124.5 12.15 USD | $12.18B 1.19B USD | 10.83 | $11.35 1.11 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $304.8 29.75 USD |
-3.97
|
$11.79B 1.15B USD | $157.83K 15.41K USD | $301.6 29.44 USD | $317.4 30.98 USD | $11.79B 1.15B USD | 26.90 | $11.33 1.11 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4199 0.46 USD |
+4.95
|
$733.94M 802.3M USD | $3.78K 4.14K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $733.94M 802.3M USD | 8.48 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
0
|
$759.17M — | $430 — | $0.2099 — | $0.2099 — | $759.17M — | 7.00 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.13 — |
0
|
$759.17M — | $1.26K — | $2.5 — | $2.62 — | $759.17M — | 7.88 | $0.27 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.71 0.24 USD |
-2.29
|
$5.38B 747.67M USD | $100K 13.9K USD | $1.71 0.24 USD | $1.71 0.24 USD | $5.38B 747.67M USD | 9.00 | $0.19 0.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
-0.55
|
$679.4M 742.68M USD | $4.17K 4.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $679.4M 742.68M USD | 9.05 | $0.02 0.02 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,787 12.06 USD |
+0.73
|
$105.38B 711.36M USD | $52.3K 353.04 USD | $1,768 11.93 USD | $1,800 12.15 USD | $105.38B 711.36M USD | 10.41 | $171.55 1.16 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,150 34.76 USD |
+0.59
|
$103.15B 696.27M USD | $52.8K 356.41 USD | $5,010 33.82 USD | $5,250 35.44 USD | $103.15B 696.27M USD | 10.47 | $491.52 3.32 USD | |
| RAIZNEXT Corporation 6379.T | $1,679 11.33 USD |
+1.33
|
$89.46B 603.89M USD | $88.5K 597.4 USD | $1,674 11.3 USD | $1,700 11.48 USD | $89.46B 603.89M USD | 11.15 | $150.46 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
+2.61
|
$490.88M 536.59M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $490.88M 536.59M USD | 7.85 | $0.01 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,505 0.1 USD |
+0.33
|
$8.18T 522.91M USD | $106.1K 6.78 USD | $1,505 0.1 USD | $1,515 0.1 USD | $8.18T 522.91M USD | 7.41 | $202.95 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}