Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
Thailand (273)
Industriewerte (273)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 190.00 5.35 USD |
-2.31
|
THB 2.37T 66.69B USD | THB 15.22M 428.24K USD | THB 189.00 5.32 USD | THB 195.50 5.5 USD | THB 2.37T 66.69B USD | 78.51 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 16.27M 457.88K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
+0.82
|
THB 882.14B 24.82B USD | THB 16.28M 457.95K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
-0.83
|
THB 285.60B 8.04B USD | THB 2.29M 64.56K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 285.60B 8.04B USD | 17.35 | THB 13.71 0.39 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 28.33M 797.21K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
-5
|
THB 76.15B 2.14B USD | THB 15.14M 426.06K USD | THB 18.90 0.53 USD | THB 19.90 0.56 USD | THB 76.15B 2.14B USD | 13.01 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 41.07B 1.16B USD | THB 3.26M 91.71K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 41.07B 1.16B USD | THB 3.26M 91.72K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 3.83M 107.72K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 29.77B 837.75M USD | THB 8.54M 240.38K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-1.12
|
THB 29.74B 836.87M USD | THB 3.07M 86.26K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 28.93B 814.02M USD | THB 3.57M 100.47K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 28.93B 814.02M USD | 7.31 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.95 0.03 USD |
-3.06
|
THB 20.05B 564.05M USD | THB 155.37M 4.37M USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 68.72K 1.93K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.55 0.24 USD |
-1.16
|
THB 12.69B 357.18M USD | THB 3.54M 99.65K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 12.69B 357.18M USD | 7.56 | THB 1.13 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.55 0.24 USD |
-1.16
|
THB 12.69B 357.18M USD | THB 3.54M 99.65K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 12.69B 357.18M USD | 7.56 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.40 0.38 USD |
-1.47
|
THB 12.53B 352.67M USD | THB 618.26K 17.4K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 12.53B 352.67M USD | 12.64 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 11.80B 331.97M USD | THB 820.67K 23.09K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 14.31M 402.65K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 9.89B 278.4M USD | THB 30.94M 870.69K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.89B 278.4M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 8.49B 238.79M USD | THB 803.83K 22.62K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.49B 238.79M USD | 15.16 | THB 0.31 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 5.48B 154.33M USD | THB 102.32K 2.88K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 388.54K 10.93K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 4.65B 130.79M USD | THB 987.10K 27.77K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 4.65B 130.79M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 4.34B 122.24M USD | THB 59.15K 1.66K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 3.99B 112.16M USD | THB 403.57K 11.36K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 3.99B 112.16M USD | 6.06 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.88B 109.17M USD | THB 81.00K 2.28K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.90 0.14 USD |
+5.15
|
THB 3.77B 105.96M USD | THB 16.10M 453.08K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.77B 105.96M USD | 8.59 | THB 0.57 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 3.69B 103.84M USD | THB 552.10K 15.53K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 3.69B 103.84M USD | 9.58 | THB 0.73 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 3.44B 96.8M USD | THB 301.95K 8.5K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 3.44B 96.8M USD | 9.66 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.10 0.09 USD |
-1.9
|
THB 3.19B 89.66M USD | THB 1.07M 30.08K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.80 0.28 USD |
-2.97
|
THB 3.02B 84.93M USD | THB 3.36M 94.42K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 3.02B 84.93M USD | 9.33 | THB 1.05 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.78 0.11 USD |
+2.16
|
THB 2.83B 79.76M USD | THB 645.43K 18.16K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.83B 79.76M USD | 9.69 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 2.80B 78.72M USD | THB 541.80K 15.24K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
+4.65
|
THB 2.71B 76.35M USD | THB 206.50K 5.81K USD | THB 3.44 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.32B 65.36M USD | THB 1.80M 50.52K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.88 0.08 USD |
-2.04
|
THB 2.28B 64.05M USD | THB 1.16M 32.55K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 2.28B 64.05M USD | 5.75 | THB 0.50 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 2.16B 60.66M USD | THB 135.10K 3.8K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.16B 60.66M USD | 11.84 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.92B 53.92M USD | THB 93.53K 2.63K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 2.55M 71.82K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.82 0.08 USD |
+2.17
|
THB 1.81B 50.86M USD | THB 421.71K 11.87K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 1.81B 50.86M USD | 20.14 | THB 0.14 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.62B 45.68M USD | THB 80.13K 2.25K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 1.50B 42.24M USD | THB 4.68M 131.65K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 1.50B 42.24M USD | THB 4.68M 131.65K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 1.27B 35.68M USD | THB 4.92M 138.36K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 1.27B 35.68M USD | 21.77 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 1.15B 32.32M USD | THB 23.04M 648.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 1.15B 32.32M USD | 2.25 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 1.08B 30.27M USD | THB 20.90K 588.1 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 1.08B 30.27M USD | 8.64 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 1.07B 30.14M USD | THB 313.50K 8.82K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 204.75K 5.76K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 963.34M 27.11M USD | THB 944.48K 26.58K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 963.34M 27.11M USD | 9.58 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.47 0.04 USD |
+3.52
|
THB 951.29M 26.77M USD | THB 1.03M 29.05K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 951.29M 26.77M USD | 12.25 | THB 0.12 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 945.00M 26.59M USD | THB 416.31K 11.71K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 945.00M 26.59M USD | 11.66 | THB 0.09 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 923.23M 25.98M USD | THB 240.80K 6.78K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 923.23M 25.98M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 868.60M 24.44M USD | THB 49.10K 1.38K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 868.60M 24.44M USD | 8.78 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.14 0.03 USD |
+2.7
|
THB 825.63M 23.23M USD | THB 19.91K 560.07 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 825.63M 23.23M USD | 8.14 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 788.90K 22.2K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 686.80M 19.32M USD | THB 288.60K 8.12K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.80 0.02 USD |
-3.61
|
THB 669.20M 18.83M USD | THB 605.40K 17.03K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 669.20M 18.83M USD | 1.77 | THB 0.45 0.01 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 660.00M 18.57M USD | THB 60.90K 1.71K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.96M 18.01M USD | THB 1.07M 29.99K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 588.74M 16.57M USD | THB 3.21M 90.19K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 588.74M 16.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.78 0.02 USD |
+5.41
|
THB 572.52M 16.11M USD | THB 3.37M 94.93K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.47 0.01 USD |
-6
|
THB 564.00M 15.87M USD | THB 1.90M 53.36K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 564.00M 15.87M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 534.34M 15.03M USD | THB 860.34K 24.21K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 328.61K 9.25K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 491.26M 13.82M USD | THB 1.62M 45.53K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 491.26M 13.82M USD | 12.00 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 457.54M 12.87M USD | THB 1.70M 47.94K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 457.54M 12.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 453.83M 12.77M USD | THB 148.50K 4.18K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 453.83M 12.77M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.26M 35.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 838.90K 23.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 372.00M 10.47M USD | THB 55.40K 1.56K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 372.00M 10.47M USD | 3.10 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 364.19M 10.25M USD | THB 136.20K 3.83K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 364.19M 10.25M USD | 8.81 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 352.80M 9.93M USD | THB 42.60K 1.2K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 351.75M 9.9M USD | THB 87.10K 2.45K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 351.75M 9.9M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 343.70M 9.67M USD | THB 143.11K 4.03K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 342.44M 9.64M USD | THB 1.79M 50.39K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 342.44M 9.64M USD | 12.75 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 247.35K 6.96K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 304.52M 8.57M USD | THB 216.40K 6.09K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 304.52M 8.57M USD | 0 | THB 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 283.50M 7.98M USD | THB 159.21K 4.48K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 57.34K 1.61K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 4.31M 121.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 225.40M 6.34M USD | THB 1.99M 55.93K USD | THB 0.45 0.01 USD | THB 0.52 0.01 USD | THB 225.40M 6.34M USD | 0 | -THB 0.15 -0.004 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 131.90K 3.71K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 218.72M 6.15M USD | THB 4.10K 115.36 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.68 0.02 USD |
-5.56
|
THB 183.93M 5.18M USD | THB 46.40K 1.31K USD | THB 0.65 0.02 USD | THB 0.73 0.02 USD | THB 183.93M 5.18M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 183.87M 5.17M USD | THB 141.40K 3.98K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 181.97M 5.12M USD | THB 142.80K 4.02K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 181.74M 5.11M USD | THB 68.70K 1.93K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 137.58M 3.87M USD | THB 11.54M 324.59K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 132.05M 3.72M USD | THB 174.20K 4.9K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 127.50M 3.59M USD | THB 900.00 25.32 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 125.71M 3.54M USD | THB 71.20K 2K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 120.49M 3.39M USD | THB 66.10K 1.86K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.32 -0.009 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 113.40M 3.19M USD | THB 480.50K 13.52K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 113.40M 3.19M USD | 0 | -THB 0.23 -0.006 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 87.50K 2.46K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 87.50K 2.46K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
+15.38
|
THB 90.00M 2.53M USD | THB 140.10K 3.94K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 51.55M 1.45M USD | THB 18.80K 528.98 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 51.55M 1.45M USD | 0 | -THB 1.09 -0.03 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.07 0.0019 USD |
+40
|
THB 50.35M 1.42M USD | THB 8.61M 242.18K USD | THB 0.04 0.0011 USD | THB 0.07 0.0019 USD | THB 50.35M 1.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 15.10M 424.85K USD | THB 150.60K 4.24K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 15.10M 424.85K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
