Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
- {{country.name}}
- Alle Länder
- Thailand (273)
Thailand (273)
- {{item.name}}
- Alle Börsen
- Thailand (273)
Industriewerte (273)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 358.00 10.07 USD |
+5.92
|
THB 4.47T 125.65B USD | THB 16.88M 475.04K USD | THB 346.00 9.74 USD | THB 359.00 10.1 USD | THB 4.47T 125.65B USD | 158.40 | THB 2.26 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.75 1.6 USD |
-0.87
|
THB 810.71B 22.81B USD | THB 13.86M 390.09K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 810.71B 22.81B USD | 44.68 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.75 1.6 USD |
-0.87
|
THB 810.71B 22.81B USD | THB 13.87M 390.13K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 810.71B 22.81B USD | 44.68 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 235.00 6.61 USD |
+0.43
|
THB 282.00B 7.93B USD | THB 4.50M 126.48K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 282.00B 7.93B USD | 14.67 | THB 16.01 0.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 98.23M 2.76M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.10 0.4 USD |
+0.71
|
THB 56.51B 1.59B USD | THB 705.71K 19.86K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.30 0.46 USD |
+1.24
|
THB 33.81B 951.35M USD | THB 5.71M 160.78K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.30 0.46 USD |
+1.24
|
THB 33.81B 951.35M USD | THB 5.71M 160.67K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
+1
|
THB 32.83B 923.79M USD | THB 11.95M 336.27K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
0
|
THB 30.41B 855.78M USD | THB 5.27M 148.26K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
0
|
THB 26.73B 752.03M USD | THB 3.50M 98.61K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
0
|
THB 26.73B 752.03M USD | THB 3.52M 98.94K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.70 0.53 USD |
-0.53
|
THB 26.14B 735.37M USD | THB 408.87K 11.5K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.14B 735.37M USD | 6.77 | THB 2.76 0.08 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.92 0.03 USD |
-1.06
|
THB 19.41B 546.23M USD | THB 120.21M 3.38M USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 4.65M 130.77K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
0
|
THB 13.62B 383.26M USD | THB 33.36M 938.74K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.62B 383.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 356.23K 10.02K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 1.29M 36.39K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.00 0.2 USD |
-2.78
|
THB 10.39B 292.43M USD | THB 6.20M 174.33K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.00 0.2 USD |
-2.78
|
THB 10.39B 292.43M USD | THB 6.21M 174.59K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.55 0.16 USD |
-1.77
|
THB 10.06B 283.01M USD | THB 4.47M 125.8K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 10.06B 283.01M USD | 111.00 | THB 0.05 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 2.74M 77K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.06 0.03 USD |
+0.95
|
THB 6.35B 178.64M USD | THB 8.33M 234.28K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.00 0.25 USD |
-1.65
|
THB 5.74B 161.44M USD | THB 124.88K 3.51K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 5.74B 161.44M USD | 33.33 | THB 0.27 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.10 0.48 USD |
-1.16
|
THB 5.30B 149.1M USD | THB 315.32K 8.87K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.30B 149.1M USD | 3.95 | THB 4.32 0.12 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.76 0.11 USD |
+1.08
|
THB 4.66B 131.19M USD | THB 627.08K 17.64K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.66B 131.19M USD | 7.23 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.76 0.11 USD |
+1.08
|
THB 4.66B 131.19M USD | THB 627.00K 17.64K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.66B 131.19M USD | 7.23 | THB 0.52 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 166.60K 4.69K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.40 0.55 USD |
+1.57
|
THB 3.88B 109.18M USD | THB 1.72M 48.45K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 3.88B 109.18M USD | 11.14 | THB 1.74 0.05 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 134.90K 3.8K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 162.50K 4.57K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.18 0.12 USD |
+0.97
|
THB 3.21B 90.39M USD | THB 137.00K 3.85K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.21B 90.39M USD | 8.53 | THB 0.49 0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 3.20B 90.13M USD | THB 2.77M 77.85K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 3.20B 90.13M USD | 13.86 | THB 0.75 0.02 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.85 0.16 USD |
+1.74
|
THB 3.02B 85.08M USD | THB 385.00K 10.83K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.02B 85.08M USD | 10.44 | THB 0.56 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 58.60K 1.65K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
+1.21
|
THB 2.64B 74.27M USD | THB 440.60K 12.4K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.43B 68.36M USD | THB 346.80K 9.76K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.43B 68.36M USD | 9.00 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.42B 68.12M USD | THB 1.58M 44.56K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.42B 68.12M USD | 12.33 | THB 0.24 0.006 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.39B 67.18M USD | THB 43.00K 1.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.39B 67.18M USD | 10.34 | THB 0.58 0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.92 0.08 USD |
+1.39
|
THB 2.31B 64.94M USD | THB 387.30K 10.9K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.94 0.08 USD |
+0.68
|
THB 2.22B 62.35M USD | THB 266.80K 7.51K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.22B 62.35M USD | 36.75 | THB 0.08 0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 40.50K 1.14K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 63.61K 1.79K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.91B 53.87M USD | THB 58.22M 1.64M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 2.77M 78.05K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.62 0.07 USD |
+0.78
|
THB 1.68B 47.25M USD | THB 2.16M 60.92K USD | THB 2.56 0.07 USD | THB 2.70 0.08 USD | THB 1.68B 47.25M USD | 20.15 | THB 0.13 0.003 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.56 0.04 USD |
-2.5
|
THB 1.60B 45.12M USD | THB 518.20K 14.58K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 1.60B 45.12M USD | 22.28 | THB 0.07 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.70 0.13 USD |
+0.86
|
THB 1.60B 45.11M USD | THB 331.00K 9.31K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 101.40K 2.85K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.14 0.06 USD |
+0.94
|
THB 1.55B 43.72M USD | THB 122.50K 3.45K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.90 0.03 USD |
0
|
THB 1.32B 37.27M USD | THB 781.10K 21.98K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.80 0.02 USD |
+2.56
|
THB 1.27B 35.64M USD | THB 85.80K 2.41K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 91.37K 2.57K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.52 0.04 USD |
-0.65
|
THB 1.11B 31.3M USD | THB 338.20K 9.52K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 272.10K 7.66K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 35.20K 990.43 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 8.30K 233.54 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 801.50K 22.55K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.01 0.03 USD |
-0.98
|
THB 909.00M 25.58M USD | THB 42.50K 1.2K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 144.10K 4.05K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.62 0.02 USD |
+1.64
|
THB 866.59M 24.38M USD | THB 2.82M 79.36K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.46 0.01 USD |
+6.98
|
THB 865.82M 24.36M USD | THB 24.97M 702.45K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.95 0.05 USD |
-0.51
|
THB 838.50M 23.59M USD | THB 1.41M 39.58K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 838.50M 23.59M USD | 10.26 | THB 0.19 0.005 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.94 0.03 USD |
-1.05
|
THB 787.42M 22.16M USD | THB 2.04M 57.32K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 787.42M 22.16M USD | 9.40 | THB 0.10 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 149.40K 4.2K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 13.10K 368.6 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 124.70K 3.51K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 701.08M 19.73M USD | THB 52.40K 1.47K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 63.80K 1.8K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 343.00K 9.65K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.06 0.03 USD |
+0.95
|
THB 685.96M 19.3M USD | THB 267.60K 7.53K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 685.96M 19.3M USD | 11.77 | THB 0.09 0.002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 66.00K 1.86K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 262.21K 7.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.86 0.05 USD |
-0.53
|
THB 586.02M 16.49M USD | THB 229.10K 6.45K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 76.70K 2.16K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 3.20K 90.04 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.68 0.02 USD |
0
|
THB 499.12M 14.04M USD | THB 713.70K 20.08K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 499.12M 14.04M USD | 7.55 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.05 0.03 USD |
-1.87
|
THB 466.66M 13.13M USD | THB 632.20K 17.79K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 466.66M 13.13M USD | 5.83 | THB 0.18 0.005 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 893.70K 25.15K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 331.40K 9.32K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.67 0.02 USD |
-2.94
|
THB 406.83M 11.45M USD | THB 3.91M 109.98K USD | THB 0.65 0.02 USD | THB 0.72 0.02 USD | THB 406.83M 11.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 15.90K 447.38 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 365.87M 10.29M USD | THB 33.30K 936.97 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 362.38M 10.2M USD | THB 2.22M 62.59K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 362.38M 10.2M USD | 7.50 | THB 0.02 0.0005 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 2.37M 66.55K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 141.38K 3.98K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 141.30K 3.98K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.48 0.01 USD |
+4.35
|
THB 322.29M 9.07M USD | THB 135.30K 3.81K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 12.30K 346.09 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 612.20K 17.23K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 1.30M 36.67K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.82 0.02 USD |
-1.19
|
THB 287.00M 8.08M USD | THB 6.20K 174.48 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 35.41K 996.34 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 118.20K 3.33K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 101.10K 2.84K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 330.90K 9.31K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 643.47K 18.11K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.48 0.01 USD |
+23.08
|
THB 240.00M 6.75M USD | THB 10.03M 282.26K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 240.00M 6.75M USD | 3.69 | THB 0.13 0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 160.30K 4.51K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 58.10K 1.63K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}