Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
Thailand (273)
Industriewerte (273)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 192.50 5.42 USD |
+1.32
|
THB 2.40T 67.56B USD | THB 3.09M 86.81K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.40T 67.56B USD | 81.56 | THB 2.36 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 4.16M 117.1K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 4.15M 116.9K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 46.78 | THB 1.32 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.09
|
THB 291.60B 8.2B USD | THB 846.57K 23.82K USD | THB 240.00 6.75 USD | THB 244.00 6.87 USD | THB 291.60B 8.2B USD | 17.72 | THB 13.71 0.39 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+0.81
|
THB 94.36B 2.66B USD | THB 8.29M 233.21K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 75.75B 2.13B USD | THB 2.24M 63.16K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 75.75B 2.13B USD | 13.59 | THB 1.39 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 40.86B 1.15B USD | THB 880.10K 24.76K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 40.86B 1.15B USD | 9.70 | THB 2.03 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 40.86B 1.15B USD | THB 880.21K 24.77K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 40.86B 1.15B USD | 9.80 | THB 2.01 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.25 1.13 USD |
+3.21
|
THB 33.36B 938.58M USD | THB 1.49M 41.87K USD | THB 39.00 1.1 USD | THB 40.25 1.13 USD | THB 33.36B 938.58M USD | 3.85 | THB 10.44 0.29 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 30.10B 846.8M USD | THB 8.06M 226.91K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 30.08B 846.32M USD | THB 555.81K 15.64K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 30.08B 846.32M USD | 9.13 | THB 1.96 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 28.93B 814.02M USD | THB 758.03K 21.33K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 28.93B 814.02M USD | 7.31 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
-2.08
|
THB 19.62B 552.17M USD | THB 53.79M 1.51M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 121.95K 3.43K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 12.99B 365.54M USD | THB 2.43M 68.5K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 12.99B 365.54M USD | 7.81 | THB 1.12 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.75 0.25 USD |
+2.34
|
THB 12.99B 365.54M USD | THB 2.44M 68.57K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 12.99B 365.54M USD | 7.60 | THB 1.15 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.63B 355.31M USD | THB 56.21K 1.58K USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 12.63B 355.31M USD | 12.85 | THB 1.05 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 11.80B 331.97M USD | THB 406.81K 11.45K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 10.07B 283.22M USD | THB 6.47M 182.14K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.78 0.02 USD |
+1.32
|
THB 10.02B 282.02M USD | THB 5.66M 159.38K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 10.02B 282.02M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 8.56B 240.83M USD | THB 1.05M 29.52K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 8.56B 240.83M USD | 15.29 | THB 0.31 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 5.55B 156.07M USD | THB 392.81K 11.05K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 5.55B 156.07M USD | 3.20 | THB 5.58 0.16 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 4.90B 137.76M USD | THB 7.20M 202.56K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 4.90B 137.76M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 202.11K 5.69K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 700.00 19.7 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 3.99B 112.16M USD | THB 115.50K 3.25K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 3.99B 112.16M USD | 6.06 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 3.93B 110.55M USD | THB 340.43K 9.58K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.72B 104.59M USD | THB 104.60K 2.94K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.72B 104.59M USD | 9.65 | THB 0.73 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.76 0.13 USD |
-2.85
|
THB 3.66B 102.93M USD | THB 3.03M 85.34K USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 3.66B 102.93M USD | 7.93 | THB 0.60 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 3.48B 97.93M USD | THB 197.78K 5.56K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 3.48B 97.93M USD | 9.83 | THB 1.77 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 3.21B 90.24M USD | THB 579.50K 16.31K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 3.21B 90.24M USD | 14.85 | THB 0.21 0.005 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.02B 84.93M USD | THB 961.10K 27.04K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 3.02B 84.93M USD | 9.60 | THB 1.02 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 2.85B 80.18M USD | THB 300.60K 8.46K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.85B 80.18M USD | 9.50 | THB 0.40 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 254.10K 7.15K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.67B 75.08M USD | THB 117.92K 3.32K USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 2.29B 64.5M USD | THB 104.40K 2.94K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 5.91 | THB 0.49 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.80 0.08 USD |
-1.4
|
THB 2.29B 64.44M USD | THB 1.19M 33.6K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.29B 64.44M USD | 11.19 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 2.16B 60.66M USD | THB 8.00K 225.1 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 2.16B 60.66M USD | 11.84 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.92B 53.92M USD | THB 13.90K 391.11 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 786.70K 22.14K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 1.83B 51.58M USD | THB 171.80K 4.83K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.83B 51.58M USD | 20.42 | THB 0.14 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.58 0.07 USD |
+4.88
|
THB 1.70B 47.91M USD | THB 480.10K 13.51K USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 1.70B 47.91M USD | 11.21 | THB 0.23 0.006 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.66 0.13 USD |
+18.88
|
THB 1.51B 42.41M USD | THB 3.74M 105.25K USD | THB 4.42 0.12 USD | THB 4.72 0.13 USD | THB 1.51B 42.41M USD | 25.88 | THB 0.18 0.005 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 1.50B 42.24M USD | THB 692.70K 19.49K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 1.49B 41.83M USD | THB 600.30K 16.89K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.49B 41.83M USD | 11.22 | THB 0.09 0.002 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 1.15B 32.32M USD | THB 37.14M 1.04M USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 1.15B 32.32M USD | 2.25 | THB 0.08 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.55 0.04 USD |
+1.31
|
THB 1.08B 30.53M USD | THB 624.40K 17.57K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 1.08B 30.53M USD | 11.92 | THB 0.13 0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 78.70K 2.21K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 39.10K 1.1K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 963.34M 27.11M USD | THB 271.40K 7.64K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 963.34M 27.11M USD | 9.58 | THB 0.12 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 963.00M 27.1M USD | THB 300.00 8.44 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 944.81M 26.58M USD | THB 148.80K 4.19K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.76 0.02 USD |
-2.56
|
THB 899.56M 25.31M USD | THB 380.40K 10.7K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 899.56M 25.31M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 868.60M 24.44M USD | THB 69.20K 1.95K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 868.60M 24.44M USD | 8.78 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
-2.63
|
THB 803.90M 22.62M USD | THB 99.20K 2.79K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 803.90M 22.62M USD | 7.92 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 139.40K 3.92K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 677.57M 19.06M USD | THB 175.61K 4.94K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 677.57M 19.06M USD | 1.88 | THB 0.43 0.01 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.18 0.06 USD |
-1.79
|
THB 674.42M 18.98M USD | THB 94.70K 2.66K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 674.42M 18.98M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 666.00M 18.74M USD | THB 19.20K 540.24 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 666.00M 18.74M USD | 11.09 | THB 0.10 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 24.41K 686.72 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.96M 18.01M USD | THB 452.70K 12.74K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 606.05M 17.05M USD | THB 117.60K 3.31K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 606.05M 17.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 587.20M 16.52M USD | THB 309.00K 8.69K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 564.00M 15.87M USD | THB 396.30K 11.15K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 564.00M 15.87M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 528.27M 14.86M USD | THB 238.70K 6.72K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 526.49M 14.81M USD | THB 1.87M 52.52K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 504.91M 14.21M USD | THB 340.50K 9.58K USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 460.13M 12.95M USD | THB 167.10K 4.7K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 460.13M 12.95M USD | 0 | -THB 0.26 -0.007 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 457.54M 12.87M USD | THB 232.81K 6.55K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 457.54M 12.87M USD | 0 | -THB 0.22 -0.006 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
+16.13
|
THB 432.00M 12.16M USD | THB 4.06M 114.19K USD | THB 0.67 0.02 USD | THB 0.76 0.02 USD | THB 432.00M 12.16M USD | 3.60 | THB 0.20 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 398.89M 11.22M USD | THB 178.70K 5.03K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 361.61M 10.17M USD | THB 93.10K 2.62K USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 361.61M 10.17M USD | 8.75 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 57.70K 1.62K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 351.75M 9.9M USD | THB 500.00 14.07 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 351.75M 9.9M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 342.44M 9.64M USD | THB 202.40K 5.69K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 342.44M 9.64M USD | 10.19 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 171.70K 4.83K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 21.20K 596.51 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 297.75M 8.38M USD | THB 580.10K 16.32K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 40.50K 1.14K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 151.20K 4.25K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 20.01K 563.06 USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 251.23K 7.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 3.60K 101.29 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 218.72M 6.15M USD | THB 10.70K 301.07 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 216.20M 6.08M USD | THB 120.90K 3.4K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 216.20M 6.08M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.75 0.02 USD |
+10.29
|
THB 202.86M 5.71M USD | THB 205.80K 5.79K USD | THB 0.65 0.02 USD | THB 0.80 0.02 USD | THB 202.86M 5.71M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.42 0.01 USD |
+7.89
|
THB 195.72M 5.51M USD | THB 217.00K 6.11K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 183.87M 5.17M USD | THB 16.10K 453.01 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 174.38M 4.91M USD | THB 563.00K 15.84K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 174.38M 4.91M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 146.18M 4.11M USD | THB 12.20K 343.28 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 4.35M 122.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 7.20K 202.59 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 124.50M 3.5M USD | THB 51.50K 1.45K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.32 -0.009 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 400.00K 11.25K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.15M 32.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 105.84M 2.98M USD | THB 217.00K 6.11K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.25 -0.007 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 10.10K 284.19 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 51.55M 1.45M USD | THB 49.40K 1.39K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 51.55M 1.45M USD | 0 | -THB 1.09 -0.03 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.06 0.0016 USD |
-12.5
|
THB 43.15M 1.21M USD | THB 257.20K 7.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 43.15M 1.21M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 15.10M 424.85K USD | THB 213.40K 6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 15.10M 424.85K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
