Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (292)
Thailand (292)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.24M 485.06K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28 0.79 USD |
-1.75
|
$407.14B 11.46B USD | $54.17M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $407.14B 11.46B USD | 21.05 | $1.33 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
-1.75
|
$400B 11.25B USD | $54.16M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
0
|
$201B 5.66B USD | $4.03M 113.35K USD | $165 4.64 USD | $169.5 4.77 USD | $201B 5.66B USD | 39.97 | $4.19 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.98 0.14 USD |
-1.39
|
$75.64B 2.13B USD | $75.94M 2.14M USD | $4.9 0.14 USD | $5.1 0.14 USD | $75.64B 2.13B USD | 19.92 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.25K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.95 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.02 0.11 USD |
-3.37
|
$66.95B 1.88B USD | $57.22M 1.61M USD | $3.98 0.11 USD | $4.16 0.12 USD | $66.95B 1.88B USD | 26.80 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.83B 726.79M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.83B 726.79M USD | 7.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.25K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-1.19
|
$23.48B 660.66M USD | $824.49K 23.2K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.48B 660.66M USD | 8.64 | $1.92 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $12.6 0.35 USD |
-6.67
|
$22.68B 638.29M USD | $2.81M 79.04K USD | $12.6 0.35 USD | $13.4 0.38 USD | $22.68B 638.29M USD | 14.15 | $0.89 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-3.57
|
$22.38B 629.61M USD | $4.89M 137.57K USD | $26.75 0.75 USD | $28 0.79 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9799 0.03 USD |
-6.67
|
$15.92B 448.03M USD | $3.5M 98.41K USD | $0.9799 0.03 USD | $1.06 0.03 USD | $15.92B 448.03M USD | 19.60 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.03 0.03 USD |
-1.9
|
$13.49B 379.64M USD | $60.45M 1.7M USD | $1.02 0.03 USD | $1.07 0.03 USD | $13.49B 379.64M USD | 2.51 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
-2.74
|
$13.25B 372.83M USD | $1.72M 48.53K USD | $1.41 0.04 USD | $1.46 0.04 USD | $13.25B 372.83M USD | 12.90 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.49 0.04 USD |
-1.32
|
$12.82B 360.62M USD | $15.17M 426.8K USD | $1.49 0.04 USD | $1.56 0.04 USD | $12.82B 360.62M USD | 7.45 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
-1.52
|
$11.69B 329.04M USD | $402.81K 11.33K USD | $9.75 0.27 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.00 | $0.75 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6 0.17 USD |
-1.64
|
$8.94B 251.52M USD | $1.37M 38.62K USD | $6 0.17 USD | $6.05 0.17 USD | $8.94B 251.52M USD | 10.16 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.06 0.11 USD |
-0.49
|
$7.4B 208.19M USD | $1.21M 34.18K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.4B 208.19M USD | 6.88 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.66 0.1 USD |
-3.17
|
$6.63B 186.63M USD | $7.02M 197.41K USD | $3.58 0.1 USD | $3.84 0.11 USD | $6.63B 186.63M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $1.54M 43.29K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.13 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.4 0.21 USD |
-3.27
|
$4.88B 137.22M USD | $285.79K 8.04K USD | $7.35 0.21 USD | $7.75 0.22 USD | $4.88B 137.22M USD | 46.25 | $0.16 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.74 0.13 USD |
-2.87
|
$3.96B 111.5M USD | $363.35K 10.22K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.96B 111.5M USD | 10.08 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.8 0.53 USD |
-3.59
|
$3.9B 109.74M USD | $514.66K 14.48K USD | $18.8 0.53 USD | $19.5 0.55 USD | $3.9B 109.74M USD | 12.70 | $1.48 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.43
|
$3.55B 100M USD | $181.38K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.55B 100M USD | 8.36 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
-2.11
|
$3.52B 99.09M USD | $1.22M 34.35K USD | $2.78 0.08 USD | $2.84 0.08 USD | $3.52B 99.09M USD | 7.94 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
+0.61
|
$2.61B 73.33M USD | $285K 8.02K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.61B 73.33M USD | 4.20 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
-0.98
|
$2.5B 70.41M USD | $44.32K 1.25K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
-0.64
|
$2.42B 68.01M USD | $209.31K 5.89K USD | $7.7 0.22 USD | $8 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
+0.96
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $81.67K 2.3K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
0
|
$2.21B 62.05M USD | $206K 5.8K USD | $2 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
+0.5
|
$2.1B 59.17M USD | $211.71K 5.96K USD | $4 0.11 USD | $4.1 0.12 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.5 0.07 USD |
-2.34
|
$2.04B 57.53M USD | $2.43M 68.34K USD | $2.5 0.07 USD | $2.64 0.07 USD | $2.04B 57.53M USD | 12.50 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.74 0.08 USD |
-2.84
|
$1.76B 49.42M USD | $621.79K 17.5K USD | $2.74 0.08 USD | $2.84 0.08 USD | $1.76B 49.42M USD | 15.22 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
+1.55
|
$1.56B 43.81M USD | $267.22K 7.52K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
-1.96
|
$1.5B 42.2M USD | $279.9K 7.88K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $884.8K 24.9K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
-0.54
|
$1.38B 38.88M USD | $85.5K 2.41K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-3.85
|
$1.37B 38.63M USD | $5.13M 144.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.37B 38.63M USD | 1.56 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.74 0.05 USD |
-1.69
|
$1.35B 37.85M USD | $162.2K 4.56K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.35B 37.85M USD | 21.75 | $0.08 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $411.2K 11.57K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.22B 34.28M USD | $51.69M 1.45M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-0.66
|
$1.17B 32.85M USD | $45.52K 1.28K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.12K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $31.4K 883.51 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
-5.66
|
$941.11M 26.48M USD | $13.71M 385.74K USD | $0.5 0.01 USD | $0.56 0.02 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$918.51M 25.84M USD | $199.7K 5.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.51M 25.84M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $18.26M 513.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $12.3K 346.09 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$833.66M 23.46M USD | $406.73K 11.44K USD | $1.11 0.03 USD | $1.13 0.03 USD | $833.66M 23.46M USD | 8.61 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.48 0.07 USD |
-1.59
|
$756M 21.27M USD | $1.02M 28.62K USD | $2.46 0.07 USD | $2.54 0.07 USD | $756M 21.27M USD | 6.70 | $0.37 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
+1.14
|
$745.54M 20.98M USD | $172.03K 4.84K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
-4.48
|
$735.46M 20.69M USD | $269.9K 7.59K USD | $0.64 0.02 USD | $0.67 0.02 USD | $735.46M 20.69M USD | 0 | -$0.07 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
-2.44
|
$720M 20.26M USD | $311.2K 8.76K USD | $1.2 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
-2.5
|
$715.81M 20.14M USD | $114.47K 3.22K USD | $1.14 0.03 USD | $1.19 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
-4.26
|
$675M 18.99M USD | $329.1K 9.26K USD | $0.9 0.03 USD | $1 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $532.1K 14.97K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $8.67M 243.97K USD | $1.08 0.03 USD | $1.11 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
-5.56
|
$639.98M 18.01M USD | $188.62K 5.31K USD | $0.51 0.01 USD | $0.5699 0.02 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8499 0.02 USD |
-2.3
|
$638.58M 17.97M USD | $428.28K 12.05K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $638.58M 17.97M USD | 8.50 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1
|
$630.12M 17.73M USD | $50.51K 1.42K USD | $1.98 0.06 USD | $2 0.06 USD | $630.12M 17.73M USD | 14.14 | $0.14 0.003 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
-0.83
|
$606.3M 17.06M USD | $2K 56.27 USD | $1.11 0.03 USD | $1.19 0.03 USD | $606.3M 17.06M USD | 14.87 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $198.1K 5.57K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-6.06
|
$582.9M 16.4M USD | $5.31M 149.43K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
-3.53
|
$579.96M 16.32M USD | $714.06K 20.09K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $579.96M 16.32M USD | 11.71 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.64 0.02 USD |
-5.88
|
$535.36M 15.06M USD | $249.05K 7.01K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $535.36M 15.06M USD | 9.14 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8399 0.02 USD |
-6.67
|
$517.44M 14.56M USD | $1.09M 30.6K USD | $0.77 0.02 USD | $0.91 0.03 USD | $517.44M 14.56M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.2K 287 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9799 0.03 USD |
+1.03
|
$478.78M 13.47M USD | $217.74K 6.13K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $478.78M 13.47M USD | 8.90 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
-9.52
|
$456M 12.83M USD | $350.01K 9.85K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
-2.5
|
$430.21M 12.1M USD | $7.45M 209.74K USD | $0.78 0.02 USD | $0.8699 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
-2.99
|
$370.83M 10.43M USD | $114.2K 3.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
-7.41
|
$369.34M 10.39M USD | $1.12M 31.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $3.5K 98.48 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
-1.69
|
$342.61M 9.64M USD | $253.04K 7.12K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $342.61M 9.64M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
-4.62
|
$338.49M 9.52M USD | $2.2M 62.03K USD | $0.6099 0.02 USD | $0.67 0.02 USD | $338.49M 9.52M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $25.9K 728.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.44M 181.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.44M 181.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
0
|
$313.22M 8.81M USD | $274.8K 7.73K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $313.22M 8.81M USD | 0 | -$0.49 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
-2.13
|
$308.86M 8.69M USD | $104.1K 2.93K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $308.86M 8.69M USD | 23.00 | $0.02 0.0005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $25.8K 725.94 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $9.78M 275.25K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
-1.23
|
$283.5M 7.98M USD | $285K 8.02K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 4.00 | $0.2 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
-2.7
|
$280.53M 7.89M USD | $390K 10.97K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $280.53M 7.89M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $93.21K 2.62K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $32.6K 917.28 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-7.14
|
$237.36M 6.68M USD | $588.61K 16.56K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $237.36M 6.68M USD | 9.75 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $220.51K 6.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $109K 3.07K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3599 0.01 USD |
-2.7
|
$172.42M 4.85M USD | $525.6K 14.79K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $172.42M 4.85M USD | 18.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.39M 39.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
0
|
$130.73M 3.68M USD | $428K 12.04K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $130.73M 3.68M USD | 0 | -$0.49 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
-11.76
|
$115.6M 3.25M USD | $574.8K 16.17K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $20K 562.75 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $3.56M 100.21K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.85 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}