Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
Thailand (273)
Industriewerte (273)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 190.50 5.36 USD |
-2.06
|
THB 2.38T 66.86B USD | THB 12.65M 355.95K USD | THB 189.00 5.32 USD | THB 195.50 5.5 USD | THB 2.38T 66.86B USD | 78.71 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 11.22M 315.59K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 11.22M 315.57K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 239.00 6.72 USD |
-0.42
|
THB 286.80B 8.07B USD | THB 1.94M 54.5K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 286.80B 8.07B USD | 17.43 | THB 13.71 0.39 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 25.14M 707.51K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
-5
|
THB 76.15B 2.14B USD | THB 10.95M 308.23K USD | THB 18.90 0.53 USD | THB 19.90 0.56 USD | THB 76.15B 2.14B USD | 13.01 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 41.07B 1.16B USD | THB 2.71M 76.19K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
-0.5
|
THB 41.07B 1.16B USD | THB 2.70M 76.03K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 32.53B 915.26M USD | THB 2.79M 78.47K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.53B 915.26M USD | 3.73 | THB 10.51 0.3 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 2.28M 64.12K USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 29.77B 837.75M USD | THB 5.10M 143.39K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 28.79B 810.09M USD | THB 2.92M 82.2K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 28.79B 810.09M USD | 7.27 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.95 0.03 USD |
-3.06
|
THB 20.05B 564.05M USD | THB 127.38M 3.58M USD | THB 0.93 0.03 USD | THB 0.98 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 18.22K 512.52 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 12.77B 359.27M USD | THB 2.93M 82.37K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 12.77B 359.27M USD | 7.61 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 12.72B 357.94M USD | THB 480.52K 13.52K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.55 0.24 USD |
-1.16
|
THB 12.69B 357.18M USD | THB 2.93M 82.48K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 12.69B 357.18M USD | 7.56 | THB 1.13 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 11.80B 331.97M USD | THB 713.37K 20.07K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 13.68M 384.83K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.76 0.02 USD |
-2.53
|
THB 9.77B 274.79M USD | THB 28.26M 795.22K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.77B 274.79M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 8.52B 239.81M USD | THB 709.23K 19.96K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.52B 239.81M USD | 15.22 | THB 0.31 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 5.45B 153.46M USD | THB 91.52K 2.58K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 324.04K 9.12K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 4.65B 130.79M USD | THB 803.11K 22.6K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 4.65B 130.79M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.30B 121.1M USD | THB 51.35K 1.44K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.30B 121.1M USD | 11.27 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 3.96B 111.53M USD | THB 264.82K 7.45K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 3.96B 111.53M USD | 6.03 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 71.00K 2K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.96 0.14 USD |
+6.47
|
THB 3.81B 107.26M USD | THB 13.86M 389.97K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.81B 107.26M USD | 8.70 | THB 0.57 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 3.69B 103.84M USD | THB 513.20K 14.44K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 3.69B 103.84M USD | 9.58 | THB 0.73 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 3.44B 96.8M USD | THB 253.45K 7.13K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 3.44B 96.8M USD | 9.66 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 3.21B 90.24M USD | THB 843.90K 23.75K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 3.21B 90.24M USD | 14.85 | THB 0.21 0.005 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.80 0.28 USD |
-2.96
|
THB 3.02B 84.93M USD | THB 3.02M 85.01K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 3.02B 84.93M USD | 9.33 | THB 1.05 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.76 0.11 USD |
+1.62
|
THB 2.82B 79.33M USD | THB 611.73K 17.21K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.82B 79.33M USD | 9.64 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 2.80B 78.72M USD | THB 386.40K 10.87K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
+4.07
|
THB 2.70B 75.93M USD | THB 144.20K 4.06K USD | THB 3.44 0.1 USD | THB 3.58 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.32B 65.36M USD | THB 1.63M 45.75K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 2.29B 64.5M USD | THB 849.60K 23.91K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.29B 64.5M USD | 5.79 | THB 0.50 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 2.13B 59.88M USD | THB 188.60K 5.31K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.13B 59.88M USD | 11.69 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 90.32K 2.54K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 932.30K 26.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.82 0.08 USD |
+2.17
|
THB 1.81B 50.86M USD | THB 383.71K 10.8K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 1.81B 50.86M USD | 20.14 | THB 0.14 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 1.61B 45.31M USD | THB 64.53K 1.82K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.61B 45.31M USD | 10.60 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 1.50B 42.24M USD | THB 3.32M 93.53K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 1.50B 42.24M USD | THB 3.32M 93.48K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.90 0.11 USD |
-2.01
|
THB 1.26B 35.49M USD | THB 3.54M 99.73K USD | THB 3.88 0.11 USD | THB 4.06 0.11 USD | THB 1.26B 35.49M USD | 21.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 1.15B 32.32M USD | THB 15.19M 427.43K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 1.15B 32.32M USD | 2.25 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 1.08B 30.27M USD | THB 20.60K 579.66 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 1.08B 30.27M USD | 8.64 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 1.07B 30.14M USD | THB 297.60K 8.37K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.16 0.03 USD |
+1.75
|
THB 971.71M 27.34M USD | THB 870.48K 24.49K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 971.71M 27.34M USD | 9.66 | THB 0.12 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 204.65K 5.76K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 954.00M 26.84M USD | THB 294.21K 8.28K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 931.87M 26.22M USD | THB 410.40K 11.55K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 931.87M 26.22M USD | 12.00 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 923.23M 25.98M USD | THB 230.80K 6.49K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 923.23M 25.98M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 877.20M 24.68M USD | THB 38.80K 1.09K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 811.14M 22.82M USD | THB 16.11K 453.15 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 811.14M 22.82M USD | 8.00 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 771.40K 21.71K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 680.61M 19.15M USD | THB 211.30K 5.95K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 680.61M 19.15M USD | 0 | -THB 1.00 -0.02 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.80 0.02 USD |
-3.61
|
THB 669.20M 18.83M USD | THB 452.80K 12.74K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 669.20M 18.83M USD | 1.77 | THB 0.45 0.01 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 660.00M 18.57M USD | THB 50.90K 1.43K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.96M 18.01M USD | THB 815.40K 22.94K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 588.74M 16.57M USD | THB 3.19M 89.79K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 588.74M 16.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.80 0.02 USD |
+8.11
|
THB 587.20M 16.52M USD | THB 3.09M 87.01K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.47 0.01 USD |
-6
|
THB 564.00M 15.87M USD | THB 1.77M 49.93K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 564.00M 15.87M USD | 11.75 | THB 0.04 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 327.41K 9.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 540.41M 15.21M USD | THB 538.03K 15.14K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 540.41M 15.21M USD | 89.00 | THB 0.01 0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 504.91M 14.21M USD | THB 1.57M 44.26K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 473.32M 13.32M USD | THB 822.94K 23.16K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 473.32M 13.32M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.74 0.02 USD |
+2.82
|
THB 466.43M 13.12M USD | THB 128.60K 3.62K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.26M 35.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.85
|
THB 413.66M 11.64M USD | THB 828.20K 23.3K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 372.00M 10.47M USD | THB 52.60K 1.48K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 372.00M 10.47M USD | 3.10 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 366.77M 10.32M USD | THB 91.40K 2.57K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 366.77M 10.32M USD | 8.87 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 352.80M 9.93M USD | THB 40.90K 1.15K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 351.75M 9.9M USD | THB 85.90K 2.42K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 351.75M 9.9M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 342.44M 9.64M USD | THB 1.44M 40.63K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 342.44M 9.64M USD | 12.75 | THB 0.04 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0081 USD |
0
|
THB 321.53M 9.05M USD | THB 106.21K 3.04K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 321.53M 9.05M USD | 7.25 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 232.25K 6.53K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 304.52M 8.57M USD | THB 165.80K 4.67K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 304.52M 8.57M USD | 0 | THB 0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 52.14K 1.47K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 283.50M 7.98M USD | THB 114.21K 3.21K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 54.10K 1.52K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.71M 104.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 127.70K 3.59K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 218.72M 6.15M USD | THB 4.10K 115.36 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.46 0.01 USD |
-8
|
THB 211.60M 5.95M USD | THB 1.63M 45.95K USD | THB 0.45 0.01 USD | THB 0.52 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.15 -0.004 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 44.70K 1.26K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.68 0.02 USD |
-5.56
|
THB 183.93M 5.18M USD | THB 21.00K 590.88 USD | THB 0.65 0.02 USD | THB 0.73 0.02 USD | THB 183.93M 5.18M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 183.87M 5.17M USD | THB 111.40K 3.13K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 181.97M 5.12M USD | THB 141.80K 3.99K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 146.18M 4.11M USD | THB 11.42M 321.44K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 132.05M 3.72M USD | THB 161.50K 4.54K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 127.50M 3.59M USD | THB 900.00 25.32 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 120.49M 3.39M USD | THB 66.10K 1.86K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.32 -0.009 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 87.30K 2.46K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 87.30K 2.46K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 330.50K 9.3K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 84.00M 2.36M USD | THB 136.90K 3.85K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 84.00M 2.36M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 51.55M 1.45M USD | THB 17.80K 500.84 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 51.55M 1.45M USD | 0 | -THB 1.09 -0.03 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 43.15M 1.21M USD | THB 8.58M 241.51K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 43.15M 1.21M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 15.10M 424.85K USD | THB 150.60K 4.24K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 15.10M 424.85K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
