Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
Thailand (273)
Industriewerte (273)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 191.00 5.37 USD |
+0.53
|
THB 2.38T 67.04B USD | THB 6.72M 188.97K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.38T 67.04B USD | 78.92 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 13.71M 385.77K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 13.67M 384.64K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 291.60B 8.2B USD | THB 2.10M 59.05K USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 291.60B 8.2B USD | 17.72 | THB 13.71 0.39 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 94.36B 2.66B USD | THB 11.34M 319.05K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 76.15B 2.14B USD | THB 4.80M 135.16K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 76.15B 2.14B USD | 11.44 | THB 1.66 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.37M 150.96K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.37M 150.98K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.25 1.13 USD |
+3.23
|
THB 33.36B 938.58M USD | THB 3.53M 99.28K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.36B 938.58M USD | 3.82 | THB 10.51 0.3 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 29.93B 842.28M USD | THB 15.81M 444.96K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 29.74B 836.87M USD | THB 4.36M 122.71K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 28.79B 810.09M USD | THB 1.02M 28.78K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 28.79B 810.09M USD | 7.27 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 19.62B 552.17M USD | THB 89.65M 2.52M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 173.17K 4.87K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 12.84B 361.36M USD | THB 4.56M 128.28K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.84B 361.36M USD | 7.65 | THB 1.13 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 12.84B 361.36M USD | THB 4.56M 128.28K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.84B 361.36M USD | 7.65 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.63B 355.31M USD | THB 441.62K 12.43K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 11.80B 331.97M USD | THB 1.64M 46.17K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 9.77B 274.79M USD | THB 25.05M 704.76K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.77B 274.79M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 9.70B 273.01M USD | THB 13.60M 382.63K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 9.70B 273.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
+1.28
|
THB 8.60B 241.84M USD | THB 1.36M 38.31K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.10 0.51 USD |
+2.25
|
THB 5.61B 157.82M USD | THB 1.03M 28.98K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 5.61B 157.82M USD | 3.27 | THB 5.52 0.16 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 4.90B 137.76M USD | THB 9.71M 273.29K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 4.90B 137.76M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 579.42K 16.3K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 16.30K 458.61 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 3.93B 110.55M USD | THB 638.34K 17.96K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.71 0.05 USD |
-2.84
|
THB 3.87B 108.98M USD | THB 1.68M 47.14K USD | THB 1.69 0.05 USD | THB 1.77 0.05 USD | THB 3.87B 108.98M USD | 5.89 | THB 0.29 0.008 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.72B 104.59M USD | THB 351.90K 9.9K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.72B 104.59M USD | 9.65 | THB 0.73 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.74 0.13 USD |
-3.27
|
THB 3.64B 102.5M USD | THB 6.01M 168.97K USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 3.64B 102.5M USD | 8.31 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.40 0.49 USD |
+1.17
|
THB 3.48B 97.93M USD | THB 634.78K 17.86K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 3.19B 89.66M USD | THB 635.20K 17.87K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.85 0.28 USD |
+0.51
|
THB 3.03B 85.37M USD | THB 1.63M 45.81K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 3.03B 85.37M USD | 9.38 | THB 1.05 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 2.85B 80.18M USD | THB 1.21M 34.03K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.85B 80.18M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 2.78B 78.27M USD | THB 618.90K 17.41K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.78B 78.27M USD | 4.40 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.73B 76.78M USD | THB 460.82K 12.97K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.73B 76.78M USD | 60.33 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.80 0.08 USD |
-1.42
|
THB 2.29B 64.44M USD | THB 1.52M 42.86K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.29B 64.44M USD | 11.19 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 2.21B 62.24M USD | THB 371.11K 10.44K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 2.21B 62.24M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.70 0.08 USD |
-6.25
|
THB 2.13B 60.05M USD | THB 3.85M 108.38K USD | THB 2.66 0.07 USD | THB 2.92 0.08 USD | THB 2.13B 60.05M USD | 5.40 | THB 0.50 0.01 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 72.20K 2.03K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 1.81B 50.86M USD | THB 556.90K 15.67K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 1.81B 50.86M USD | 20.14 | THB 0.14 0.003 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.80B 50.51M USD | THB 2.29M 64.3K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 1.44 -0.04 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.58 0.07 USD |
+4.88
|
THB 1.70B 47.91M USD | THB 597.83K 16.82K USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 1.70B 47.91M USD | 11.21 | THB 0.23 0.006 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.76 0.13 USD |
+21.43
|
THB 1.54B 43.32M USD | THB 8.62M 242.52K USD | THB 4.42 0.12 USD | THB 4.94 0.14 USD | THB 1.54B 43.32M USD | 26.44 | THB 0.18 0.005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 1.50B 42.24M USD | THB 3.48M 98.01K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 1.50B 42.24M USD | THB 3.48M 98.01K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.50B 42.24M USD | 11.33 | THB 0.09 0.002 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 1.15B 32.32M USD | THB 41.62M 1.17M USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 1.15B 32.32M USD | 2.25 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.48 0.04 USD |
+0.68
|
THB 1.08B 30.48M USD | THB 203.81K 5.73K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 1.08B 30.48M USD | 8.70 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 1.08B 30.33M USD | THB 755.60K 21.26K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 1.08B 30.33M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 63.60K 1.79K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 954.96M 26.87M USD | THB 391.12K 11.01K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 954.00M 26.84M USD | THB 700.00 19.7 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 944.81M 26.58M USD | THB 537.20K 15.12K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 488.10K 13.73K USD | THB 0.71 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 842.80M 23.71M USD | THB 130.60K 3.67K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 842.80M 23.71M USD | 8.52 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 811.14M 22.82M USD | THB 188.40K 5.3K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 811.14M 22.82M USD | 8.00 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 621.22K 17.48K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 674.42M 18.98M USD | THB 185.80K 5.23K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 674.42M 18.98M USD | 0 | -THB 1.00 -0.02 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 669.20M 18.83M USD | THB 309.81K 8.72K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 669.20M 18.83M USD | 1.77 | THB 0.45 0.01 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 37.00K 1.04K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.96M 18.01M USD | THB 1.14M 32K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 606.05M 17.05M USD | THB 976.90K 27.49K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 606.05M 17.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 587.20M 16.52M USD | THB 898.20K 25.27K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.46 0.01 USD |
-2.17
|
THB 552.00M 15.53M USD | THB 758.60K 21.34K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 552.00M 15.53M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 534.34M 15.03M USD | THB 238.91K 6.72K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 526.49M 14.81M USD | THB 3.94M 110.96K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 498.09M 14.01M USD | THB 800.10K 22.51K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 498.09M 14.01M USD | 12.16 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 457.54M 12.87M USD | THB 464.71K 13.08K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 457.54M 12.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 447.52M 12.59M USD | THB 257.90K 7.26K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 63.81K 1.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.70 0.02 USD |
+13.11
|
THB 420.00M 11.82M USD | THB 6.30M 177.34K USD | THB 0.67 0.02 USD | THB 0.76 0.02 USD | THB 420.00M 11.82M USD | 3.50 | THB 0.20 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 398.89M 11.22M USD | THB 263.70K 7.42K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 359.02M 10.1M USD | THB 217.00K 6.11K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 359.02M 10.1M USD | 8.68 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 77.70K 2.19K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 346.87M 9.76M USD | THB 118.70K 3.34K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 346.87M 9.76M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 342.44M 9.64M USD | THB 3.07M 86.33K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 342.44M 9.64M USD | 10.19 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 184.40K 5.19K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 305.75M 8.6M USD | THB 107.01K 3.01K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.42 0.01 USD |
-6.67
|
THB 284.21M 8M USD | THB 1.15M 32.46K USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 93.81K 2.64K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 276.70K 7.79K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 24.02K 675.75 USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.76M 162.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 3.70K 104.11 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 218.72M 6.15M USD | THB 70.70K 1.99K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.46 0.01 USD |
-6.12
|
THB 211.60M 5.95M USD | THB 170.00K 4.78K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.73 0.02 USD |
+7.35
|
THB 197.45M 5.56M USD | THB 337.30K 9.49K USD | THB 0.65 0.02 USD | THB 0.80 0.02 USD | THB 197.45M 5.56M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 195.36M 5.5M USD | THB 17.60K 495.22 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 268.40K 7.55K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 174.38M 4.91M USD | THB 695.60K 19.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 174.38M 4.91M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 3.68M 103.55K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 15.40K 433.31 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.58 0.02 USD |
-3.28
|
THB 116.47M 3.28M USD | THB 128.74K 3.62K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 116.47M 3.28M USD | 0 | -THB 0.32 -0.009 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 113.40M 3.19M USD | THB 289.09K 8.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 113.40M 3.19M USD | 0 | -THB 0.23 -0.006 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.66M 46.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.66M 46.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 44.92M 1.26M USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 55.30K 1.56K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 51.55M 1.45M USD | THB 77.90K 2.19K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 51.55M 1.45M USD | 0 | -THB 1.09 -0.03 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 50.35M 1.42M USD | THB 301.20K 8.47K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 50.35M 1.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 15.10M 424.85K USD | THB 340.34K 9.58K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 15.10M 424.85K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
