Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
Thailand (273)
Industriewerte (273)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 2.37T 66.69B USD | THB 8.59M 241.62K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.37T 66.69B USD | 78.51 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.88K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.96K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 291.60B 8.2B USD | THB 2.34M 65.71K USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 291.60B 8.2B USD | 17.72 | THB 13.71 0.39 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 94.36B 2.66B USD | THB 21.91M 616.5K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 76.15B 2.14B USD | THB 6.64M 186.82K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 76.15B 2.14B USD | 11.44 | THB 1.66 0.05 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.57K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.59K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 33.15B 932.75M USD | THB 4.86M 136.74K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.15B 932.75M USD | 3.80 | THB 10.51 0.3 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 29.91B 841.6M USD | THB 4.91M 138.29K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 29.77B 837.75M USD | THB 16.95M 476.88K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 28.93B 814.02M USD | THB 1.90M 53.33K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 28.93B 814.02M USD | 7.31 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 19.62B 552.17M USD | THB 109.40M 3.08M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 179.07K 5.04K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 12.84B 361.36M USD | THB 5.15M 145.04K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.84B 361.36M USD | 7.65 | THB 1.13 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 12.84B 361.36M USD | THB 5.15M 145.04K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.84B 361.36M USD | 7.65 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.53B 352.67M USD | THB 590.52K 16.62K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.53B 352.67M USD | 12.64 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 11.80B 331.97M USD | THB 1.84M 51.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 9.70B 273.01M USD | THB 18.45M 519.15K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 9.70B 273.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 9.64B 271.17M USD | THB 30.30M 852.66K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.64B 271.17M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
+1.28
|
THB 8.60B 241.84M USD | THB 1.61M 45.33K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.00 0.51 USD |
+1.69
|
THB 5.58B 156.94M USD | THB 1.21M 34.15K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 5.58B 156.94M USD | 3.26 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 4.86B 136.77M USD | THB 617.20K 17.37K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 4.86B 136.77M USD | 7.39 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 4.77B 134.28M USD | THB 10.83M 304.59K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 4.77B 134.28M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 17.40K 489.56 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 746.94K 21.02K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.70 0.05 USD |
-3.41
|
THB 3.85B 108.34M USD | THB 1.96M 55.27K USD | THB 1.69 0.05 USD | THB 1.77 0.05 USD | THB 3.85B 108.34M USD | 5.86 | THB 0.29 0.008 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.15 0.2 USD |
+2.14
|
THB 3.77B 106.07M USD | THB 452.50K 12.73K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 3.77B 106.07M USD | 9.79 | THB 0.73 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.74 0.13 USD |
-3.27
|
THB 3.64B 102.5M USD | THB 7.23M 203.49K USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 3.64B 102.5M USD | 8.31 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 726.48K 20.44K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 3.23B 90.82M USD | THB 1.49M 41.87K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 3.23B 90.82M USD | 14.95 | THB 0.21 0.005 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 3.05B 85.8M USD | THB 1.86M 52.42K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 3.05B 85.8M USD | 9.42 | THB 1.05 0.03 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 2.85B 80.18M USD | THB 1.32M 37.1K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.85B 80.18M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 2.77B 77.83M USD | THB 660.81K 18.59K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.77B 77.83M USD | 4.37 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.73B 76.78M USD | THB 501.82K 14.12K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.73B 76.78M USD | 60.33 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 2.29B 64.44M USD | THB 1.58M 44.37K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.29B 64.44M USD | 11.19 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 2.21B 62.24M USD | THB 405.31K 11.4K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 2.21B 62.24M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.74 0.08 USD |
-4.86
|
THB 2.17B 60.94M USD | THB 4.66M 131.04K USD | THB 2.66 0.07 USD | THB 2.92 0.08 USD | THB 2.17B 60.94M USD | 5.48 | THB 0.50 0.01 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.92B 53.92M USD | THB 74.51K 2.1K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 3.04M 85.65K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 1.82B 51.22M USD | THB 581.40K 16.36K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 1.82B 51.22M USD | 20.28 | THB 0.14 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.58 0.07 USD |
+4.88
|
THB 1.70B 47.91M USD | THB 615.63K 17.32K USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 1.70B 47.91M USD | 11.21 | THB 0.23 0.006 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
+17.86
|
THB 1.49B 42.05M USD | THB 9.68M 272.44K USD | THB 4.42 0.12 USD | THB 4.94 0.14 USD | THB 1.49B 42.05M USD | 25.66 | THB 0.18 0.005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 1.49B 41.83M USD | THB 4.22M 118.68K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.49B 41.83M USD | 11.22 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 1.49B 41.83M USD | THB 4.22M 118.69K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 1.49B 41.83M USD | 11.22 | THB 0.09 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
+1.36
|
THB 1.09B 30.69M USD | THB 253.51K 7.13K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 8.76 | THB 0.17 0.004 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 1.08B 30.52M USD | THB 47.80M 1.35M USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 1.08B 30.52M USD | 2.12 | THB 0.08 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 1.08B 30.33M USD | THB 830.20K 23.36K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 1.08B 30.33M USD | 11.84 | THB 0.13 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 69.80K 1.96K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 963.34M 27.11M USD | THB 449.24K 12.64K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 963.34M 27.11M USD | 9.58 | THB 0.12 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 954.00M 26.84M USD | THB 700.00 19.7 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 944.81M 26.58M USD | THB 849.40K 23.9K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 944.81M 26.58M USD | 12.16 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 569.20K 16.02K USD | THB 0.71 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.99 0.06 USD |
-1.49
|
THB 855.70M 24.08M USD | THB 158.80K 4.47K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 855.70M 24.08M USD | 8.65 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 796.66M 22.42M USD | THB 243.30K 6.85K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 796.66M 22.42M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 625.42K 17.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 669.20M 18.83M USD | THB 381.61K 10.74K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 669.20M 18.83M USD | 1.77 | THB 0.45 0.01 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.16 0.06 USD |
-2.7
|
THB 668.23M 18.8M USD | THB 275.20K 7.74K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 668.23M 18.8M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 63.00K 1.77K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 621.13M 17.48M USD | THB 1.48M 41.74K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 606.05M 17.05M USD | THB 1.33M 37.34K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 606.05M 17.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 587.20M 16.52M USD | THB 987.70K 27.79K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 540.00M 15.19M USD | THB 848.10K 23.86K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 540.00M 15.19M USD | 11.25 | THB 0.04 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 526.49M 14.81M USD | THB 3.96M 111.3K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 522.19M 14.69M USD | THB 406.71K 11.44K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 491.26M 13.82M USD | THB 980.60K 27.59K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 491.26M 13.82M USD | 12.00 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 457.54M 12.87M USD | THB 2.00M 56.22K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 457.54M 12.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 447.52M 12.59M USD | THB 417.10K 11.74K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 63.81K 1.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 413.66M 11.64M USD | THB 264.70K 7.45K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.68 0.02 USD |
+9.68
|
THB 408.00M 11.48M USD | THB 7.06M 198.51K USD | THB 0.67 0.02 USD | THB 0.76 0.02 USD | THB 408.00M 11.48M USD | 3.39 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 359.02M 10.1M USD | THB 217.00K 6.11K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 359.02M 10.1M USD | 8.68 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 180.40K 5.08K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 351.75M 9.9M USD | THB 139.10K 3.91K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 351.75M 9.9M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 349.15M 9.82M USD | THB 3.32M 93.31K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 349.15M 9.82M USD | 10.40 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 185.10K 5.21K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 298.96M 8.41M USD | THB 146.01K 4.11K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.42 0.01 USD |
-6.67
|
THB 284.21M 8M USD | THB 1.38M 38.9K USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 109.81K 3.09K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 323.30K 9.1K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 6.89M 193.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 6.80K 191.33 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 218.72M 6.15M USD | THB 120.70K 3.4K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.46 0.01 USD |
-6.12
|
THB 211.60M 5.95M USD | THB 236.40K 6.65K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.73 0.02 USD |
+7.35
|
THB 197.45M 5.56M USD | THB 342.40K 9.63K USD | THB 0.65 0.02 USD | THB 0.80 0.02 USD | THB 197.45M 5.56M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 195.36M 5.5M USD | THB 17.60K 495.22 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 294.40K 8.28K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 706.60K 19.88K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 3.74M 105.26K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 15.40K 433.31 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 125.71M 3.54M USD | THB 1.40M 39.31K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 118.48M 3.33M USD | THB 216.60K 6.09K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 118.48M 3.33M USD | 0 | -THB 0.32 -0.009 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.92M 53.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.92M 53.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 47.81M 1.35M USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 105.84M 2.98M USD | THB 313.09K 8.81K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 55.30K 1.56K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 51.55M 1.45M USD | THB 77.90K 2.19K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 51.55M 1.45M USD | 0 | -THB 1.09 -0.03 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 50.35M 1.42M USD | THB 915.30K 25.75K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 50.35M 1.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 15.10M 424.85K USD | THB 374.34K 10.53K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 15.10M 424.85K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
