Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Industriewerte (273)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 239.00 6.72 USD
+2.15
THB 2.98T 83.88B USD THB 6.90M 194.06K USD THB 232.00 6.53 USD THB 239.00 6.72 USD THB 2.98T 83.88B USD 99.99 THB 2.39 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 60.50 1.7 USD
+1.26
THB 864.28B 24.32B USD THB 22.95M 645.7K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 864.28B 24.32B USD 46.18 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 60.50 1.7 USD
+1.26
THB 864.28B 24.32B USD THB 22.95M 645.67K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 864.28B 24.32B USD 46.18 THB 1.31 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 273.00 7.68 USD
-0.73
THB 327.60B 9.22B USD THB 2.09M 58.84K USD THB 272.00 7.65 USD THB 275.00 7.74 USD THB 327.60B 9.22B USD 24.46 THB 11.16 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+0.79
THB 95.86B 2.7B USD THB 14.90M 419.32K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.70 0.53 USD
0
THB 74.95B 2.11B USD THB 7.44M 209.38K USD THB 18.30 0.51 USD THB 18.80 0.53 USD THB 74.95B 2.11B USD 12.80 THB 1.46 0.04 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 48.25 1.36 USD
+2.12
THB 39.99B 1.13B USD THB 2.22M 62.34K USD THB 46.75 1.32 USD THB 48.25 1.36 USD THB 39.99B 1.13B USD 5.13 THB 9.40 0.26 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 19.10 0.54 USD
+0.53
THB 39.62B 1.11B USD THB 1.75M 49.15K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.10 0.54 USD
+0.53
THB 39.62B 1.11B USD THB 1.75M 49.11K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.94 0.05 USD
+1.57
THB 31.22B 878.5M USD THB 17.77M 500.02K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 31.22B 878.5M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 16.90 0.48 USD
-0.58
THB 28.40B 799.04M USD THB 2.33M 65.54K USD THB 16.80 0.47 USD THB 17.10 0.48 USD THB 28.40B 799.04M USD 8.62 THB 1.96 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.90 0.56 USD
+0.51
THB 27.81B 782.56M USD THB 800.70K 22.53K USD THB 19.60 0.55 USD THB 20.00 0.56 USD THB 27.81B 782.56M USD 7.03 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.10 0.03 USD
-2.68
THB 23.21B 653.11M USD THB 272.83M 7.68M USD THB 1.06 0.03 USD THB 1.15 0.03 USD THB 23.21B 653.11M USD 0 -THB 0.04 -0.001 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 9.75 0.27 USD
+0.52
THB 14.48B 407.31M USD THB 2.90M 81.59K USD THB 9.55 0.27 USD THB 9.80 0.28 USD THB 14.48B 407.31M USD 11.89 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 9.75 0.27 USD
+0.52
THB 14.48B 407.31M USD THB 2.90M 81.58K USD THB 9.55 0.27 USD THB 9.80 0.28 USD THB 14.48B 407.31M USD 12.18 THB 0.80 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.10 0.34 USD
+0.83
THB 14.29B 402.16M USD THB 65.08K 1.83K USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.29B 402.16M USD 13.29 THB 0.91 0.03 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 13.50 0.38 USD
0
THB 12.63B 355.31M USD THB 220.81K 6.21K USD THB 13.40 0.38 USD THB 13.70 0.39 USD THB 12.63B 355.31M USD 12.73 THB 1.06 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.32 0.04 USD
0
THB 11.98B 337.08M USD THB 189.23K 5.32K USD THB 1.31 0.04 USD THB 1.32 0.04 USD THB 11.98B 337.08M USD 14.66 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.82 0.02 USD
0
THB 10.54B 296.48M USD THB 2.72M 76.59K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 10.54B 296.48M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.60 0.16 USD
-1.75
THB 10.16B 285.77M USD THB 9.16M 257.85K USD THB 5.50 0.15 USD THB 5.70 0.16 USD THB 10.16B 285.77M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.10 0.14 USD
-0.96
THB 9.21B 259.12M USD THB 1.32M 37.17K USD THB 5.05 0.14 USD THB 5.20 0.15 USD THB 9.21B 259.12M USD 16.45 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.85 0.28 USD
-0.51
THB 6.28B 176.68M USD THB 41.23K 1.16K USD THB 9.80 0.28 USD THB 9.85 0.28 USD THB 6.28B 176.68M USD 36.48 THB 0.27 0.007 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.89 0.03 USD
+1.14
THB 5.52B 155.2M USD THB 1.98M 55.74K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 5.52B 155.2M USD 0 -THB 0.24 -0.006 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.60 0.5 USD
+0.57
THB 5.45B 153.46M USD THB 69.40K 1.95K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.88 0.11 USD
-0.51
THB 4.81B 135.37M USD THB 536.20K 15.09K USD THB 3.86 0.11 USD THB 3.92 0.11 USD THB 4.81B 135.37M USD 7.32 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.35 0.15 USD
0
THB 4.34B 122.24M USD THB 21.64K 608.89 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 4.34B 122.24M USD 11.38 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 5.00 0.14 USD
0
THB 4.10B 115.43M USD THB 61.51K 1.73K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.10B 115.43M USD 13.88 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.78 0.05 USD
+0.56
THB 4.03B 113.44M USD THB 2.75M 77.42K USD THB 1.76 0.05 USD THB 1.79 0.05 USD THB 4.03B 113.44M USD 6.13 THB 0.29 0.008 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.95 0.22 USD
+1.27
THB 3.90B 109.86M USD THB 26.12K 734.97 USD THB 7.80 0.22 USD THB 7.95 0.22 USD THB 3.90B 109.86M USD 7.64 THB 1.04 0.03 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.40 0.21 USD
+2.78
THB 3.90B 109.78M USD THB 744.80K 20.96K USD THB 7.15 0.2 USD THB 7.45 0.21 USD THB 3.90B 109.78M USD 10.13 THB 0.73 0.02 USD
th Tirathai Public Company Limited TRT.BK TH THB 11.90 0.33 USD
-1.65
THB 3.67B 103.13M USD THB 830.65K 23.37K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 3.67B 103.13M USD 11.33 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.62 0.13 USD
-1.28
THB 3.55B 99.9M USD THB 1.43M 40.16K USD THB 4.56 0.13 USD THB 4.68 0.13 USD THB 3.55B 99.9M USD 8.10 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.40 0.49 USD
0
THB 3.48B 97.93M USD THB 311.90K 8.78K USD THB 17.10 0.48 USD THB 17.60 0.5 USD THB 3.48B 97.93M USD 9.77 THB 1.78 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.00 0.08 USD
+0.67
THB 3.08B 86.77M USD THB 72.60K 2.04K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 3.08B 86.77M USD 14.28 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.82 0.11 USD
0
THB 2.86B 80.6M USD THB 45.52K 1.28K USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 2.86B 80.6M USD 9.79 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.78 0.05 USD
-0.56
THB 2.81B 79.16M USD THB 99.20K 2.79K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 2.81B 79.16M USD 4.45 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
0
THB 2.79B 78.48M USD THB 49.30K 1.39K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.54 0.1 USD
-1.12
THB 2.67B 75.08M USD THB 183.91K 5.17K USD THB 3.52 0.1 USD THB 3.62 0.1 USD THB 2.67B 75.08M USD 59.00 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.84 0.08 USD
-0.7
THB 2.32B 65.36M USD THB 13.60K 382.75 USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.32B 65.36M USD 11.35 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.28 0.09 USD
0
THB 2.30B 64.6M USD THB 9.18K 258.33 USD THB 3.26 0.09 USD THB 3.28 0.09 USD THB 2.30B 64.6M USD 12.61 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.80 0.08 USD
-0.71
THB 2.21B 62.27M USD THB 121.60K 3.42K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 2.21B 62.27M USD 5.59 THB 0.50 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.14 0.09 USD
+1.96
THB 2.01B 56.63M USD THB 370.11K 10.41K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 2.01B 56.63M USD 22.42 THB 0.14 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.70 0.1 USD
0
THB 1.92B 53.92M USD THB 142.95K 4.02K USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.92B 53.92M USD 12.33 THB 0.30 0.008 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 10.44M 293.66K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.35 0.15 USD
0
THB 1.82B 51.35M USD THB 14.80K 416.43 USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 1.82B 51.35M USD 21.39 THB 0.25 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.64 0.07 USD
-1.49
THB 1.74B 49.03M USD THB 45.20K 1.27K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 1.74B 49.03M USD 11.47 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.06 0.03 USD
0
THB 1.56B 43.9M USD THB 3.37M 94.91K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.56B 43.9M USD 11.77 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.06 0.03 USD
0
THB 1.56B 43.9M USD THB 3.37M 94.92K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.56B 43.9M USD 11.77 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.56 0.13 USD
-0.44
THB 1.47B 41.29M USD THB 290.40K 8.17K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 1.47B 41.29M USD 25.33 THB 0.18 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.21 0.0059 USD
0
THB 1.34B 37.71M USD THB 2.98M 83.94K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 1.34B 37.71M USD 2.62 THB 0.08 0.002 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.56 0.04 USD
+1.3
THB 1.09B 30.73M USD THB 43.30K 1.22K USD THB 1.55 0.04 USD THB 1.57 0.04 USD THB 1.09B 30.73M USD 12.00 THB 0.13 0.003 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.49 0.04 USD
0
THB 1.09B 30.69M USD THB 4.10K 115.36 USD THB 1.48 0.04 USD THB 1.49 0.04 USD THB 1.09B 30.69M USD 8.76 THB 0.17 0.004 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.12 0.03 USD
0
THB 1.01B 28.36M USD THB 36.90K 1.04K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 1.01B 28.36M USD 12.44 THB 0.09 0.002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.50 0.04 USD
-0.66
THB 970.70M 27.31M USD THB 486.50K 13.69K USD THB 1.49 0.04 USD THB 1.51 0.04 USD THB 970.70M 27.31M USD 12.50 THB 0.12 0.003 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
0
THB 965.25M 27.16M USD THB 151.20K 4.25K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.14 0.03 USD
+0.88
THB 954.96M 26.87M USD THB 80.80K 2.27K USD THB 1.13 0.03 USD THB 1.14 0.03 USD THB 954.96M 26.87M USD 9.50 THB 0.12 0.003 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 7.70K 216.66 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.04 0.06 USD
-0.97
THB 877.20M 24.68M USD THB 4.90K 137.87 USD THB 2.00 0.06 USD THB 2.08 0.06 USD THB 877.20M 24.68M USD 8.86 THB 0.23 0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.20 0.03 USD
0
THB 869.08M 24.45M USD THB 36.10K 1.02K USD THB 1.18 0.03 USD THB 1.20 0.03 USD THB 869.08M 24.45M USD 8.57 THB 0.14 0.003 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.87 0.02 USD
-1.14
THB 727.76M 20.48M USD THB 93.80K 2.64K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.32 0.0090 USD
0
THB 701.08M 19.73M USD THB 582.90K 16.4K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 701.08M 19.73M USD 0 -THB 0.01 -0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.22 0.06 USD
-0.89
THB 686.80M 19.32M USD THB 31.80K 894.82 USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 686.80M 19.32M USD 0 -THB 1.00 -0.02 USD
th Shrinkflex (Thailand) Public Company Limited SFT.BK TH THB 1.50 0.04 USD
0
THB 660.00M 18.57M USD THB 2.30K 64.72 USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 660.00M 18.57M USD 10.00 THB 0.15 0.004 USD
th Alla Public Company Limited ALLA.BK TH THB 1.10 0.03 USD
-0.9
THB 660.00M 18.57M USD THB 5.50K 154.84 USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 660.00M 18.57M USD 11.00 THB 0.10 0.002 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 705.90K 19.86K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.33 0.0092 USD
-2.94
THB 621.13M 17.48M USD THB 4.03M 113.34K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 621.13M 17.48M USD 33.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.32 0.0090 USD
0
THB 601.71M 16.93M USD THB 685.70K 19.29K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 601.71M 16.93M USD 0 -THB 0.03 -0.0008 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.37 0.01 USD
-2.63
THB 583.76M 16.43M USD THB 298.90K 8.41K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 583.76M 16.43M USD 0 -THB 0.23 -0.006 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.78 0.02 USD
-1.27
THB 572.52M 16.11M USD THB 464.90K 13.08K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 572.52M 16.11M USD 8.66 THB 0.09 0.002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.85 0.02 USD
0
THB 535.77M 15.08M USD THB 89.00K 2.5K USD THB 0.85 0.02 USD THB 0.86 0.02 USD THB 535.77M 15.08M USD 0 -THB 0.26 -0.007 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.86 0.02 USD
-1.15
THB 522.19M 14.69M USD THB 95.10K 2.68K USD THB 0.85 0.02 USD THB 0.87 0.02 USD THB 522.19M 14.69M USD 86.00 THB 0.01 0.0002 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.76 0.02 USD
+1.33
THB 518.56M 14.59M USD THB 68.50K 1.93K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 518.56M 14.59M USD 12.66 THB 0.06 0.001 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.42 0.01 USD
-4.55
THB 504.00M 14.18M USD THB 119.70K 3.37K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 504.00M 14.18M USD 10.50 THB 0.04 0.001 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.26 0.0073 USD
+13.04
THB 450.21M 12.67M USD THB 4.70M 132.28K USD THB 0.23 0.0064 USD THB 0.27 0.0075 USD THB 450.21M 12.67M USD 0 -THB 0.01 -0.0002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.74 0.02 USD
+7.25
THB 414.40M 11.66M USD THB 924.60K 26.02K USD THB 0.69 0.02 USD THB 0.74 0.02 USD THB 414.40M 11.66M USD 0 -THB 0.02 -0.0005 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 244.60K 6.88K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.79 0.02 USD
+1.28
THB 385.95M 10.86M USD THB 15.80K 444.57 USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 385.95M 10.86M USD 26.33 THB 0.03 0.0008 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.64 0.02 USD
+1.59
THB 384.00M 10.8M USD THB 71.50K 2.01K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 384.00M 10.8M USD 3.19 THB 0.20 0.005 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.44 0.04 USD
-0.69
THB 371.94M 10.47M USD THB 600.00 16.88 USD THB 1.44 0.04 USD THB 1.44 0.04 USD THB 371.94M 10.47M USD 9.00 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.31 0.0087 USD
-6.06
THB 343.70M 9.67M USD THB 673.71K 18.96K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 343.70M 9.67M USD 7.75 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 48.00K 1.35K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.45 0.01 USD
-2.17
THB 305.75M 8.6M USD THB 10.00K 281.4 USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 305.75M 8.6M USD 9.00 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.84 0.02 USD
0
THB 294.00M 8.27M USD THB 224.80K 6.33K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 294.00M 8.27M USD 8.40 THB 0.10 0.002 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.72 0.02 USD
+1.41
THB 290.88M 8.18M USD THB 55.10K 1.55K USD THB 0.71 0.02 USD THB 0.72 0.02 USD THB 290.88M 8.18M USD 4.00 THB 0.18 0.005 USD
th Siamraj Public Company Limited SR.BK TH THB 0.41 0.01 USD
-2.38
THB 277.45M 7.81M USD THB 100.40K 2.82K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 277.45M 7.81M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 458.74K 12.91K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.91 0.03 USD
0
THB 246.14M 6.93M USD THB 173.21K 4.87K USD THB 0.90 0.03 USD THB 0.96 0.03 USD THB 246.14M 6.93M USD 0 -THB 0.12 -0.003 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 189.10K 5.32K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.46 0.01 USD
+2.22
THB 230.00M 6.47M USD THB 5.60K 157.57 USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 230.00M 6.47M USD 3.83 THB 0.12 0.003 USD
th Patkol Public Company Limited PK.BK TH THB 0.44 0.01 USD
0
THB 229.13M 6.45M USD THB 358.50K 10.09K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 229.13M 6.45M USD 0 -THB 0.20 -0.005 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.30 0.0084 USD
0
THB 227.46M 6.4M USD THB 91.10K 2.56K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 227.46M 6.4M USD 0 -THB 0.14 -0.003 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.38 0.01 USD
-2.56
THB 224.47M 6.32M USD THB 7.33K 206.25 USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.28 -0.007 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.43 0.01 USD
+2.44
THB 200.38M 5.64M USD THB 20.70K 582.44 USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 200.38M 5.64M USD 21.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.16 0.0045 USD
-5.88
THB 183.87M 5.17M USD THB 199.80K 5.62K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.39 0.01 USD
-4.88
THB 179.40M 5.05M USD THB 13.40K 377.07 USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 179.40M 5.05M USD 0 -THB 0.15 -0.004 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 5.90K 166.04 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.68 0.02 USD
-1.45
THB 136.55M 3.84M USD THB 32.90K 925.72 USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 136.55M 3.84M USD 0 -THB 0.32 -0.009 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
+3.33
THB 131.75M 3.71M USD THB 2.80K 78.78 USD THB 0.31 0.0087 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 109.00K 3.07K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
th C.I. Group Public Company Limited CIG.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 105.01K 2.95K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.67T
Marktkapitalisierung
$50.96B
24-Stunden-Volumen
BTC 60.07%   •   ETH 10.58%
Dominanz
Select currency