Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Industriewerte (273)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 237.00 6.67 USD
+1.28
THB 2.96T 83.18B USD THB 4.30M 121K USD THB 232.00 6.53 USD THB 237.00 6.67 USD THB 2.96T 83.18B USD 99.16 THB 2.39 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 60.75 1.71 USD
+1.67
THB 867.86B 24.42B USD THB 17.84M 501.93K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 867.86B 24.42B USD 46.37 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 60.50 1.7 USD
+1.26
THB 864.28B 24.32B USD THB 17.84M 501.94K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 864.28B 24.32B USD 46.18 THB 1.31 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 274.00 7.71 USD
-0.36
THB 328.80B 9.25B USD THB 1.48M 41.68K USD THB 272.00 7.65 USD THB 275.00 7.74 USD THB 328.80B 9.25B USD 24.55 THB 11.16 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+0.79
THB 95.86B 2.7B USD THB 13.21M 371.78K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.70 0.53 USD
0
THB 74.95B 2.11B USD THB 6.02M 169.34K USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 74.95B 2.11B USD 12.80 THB 1.46 0.04 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 47.75 1.34 USD
+1.06
THB 39.57B 1.11B USD THB 1.74M 48.98K USD THB 46.75 1.32 USD THB 48.00 1.35 USD THB 39.57B 1.11B USD 5.07 THB 9.40 0.26 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 19.00 0.53 USD
0
THB 39.41B 1.11B USD THB 1.16M 32.53K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.41B 1.11B USD 10.16 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.00 0.53 USD
0
THB 39.41B 1.11B USD THB 978.97K 27.55K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.41B 1.11B USD 10.16 THB 1.87 0.05 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.93 0.05 USD
+1.05
THB 31.06B 873.97M USD THB 13.32M 374.82K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 31.06B 873.97M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 16.90 0.48 USD
-0.58
THB 28.40B 799.04M USD THB 1.06M 29.69K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 28.40B 799.04M USD 8.62 THB 1.96 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.70 0.55 USD
-0.51
THB 27.53B 774.7M USD THB 374.30K 10.53K USD THB 19.60 0.55 USD THB 20.00 0.56 USD THB 27.53B 774.7M USD 6.96 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.09 0.03 USD
-3.54
THB 23.00B 647.17M USD THB 216.52M 6.09M USD THB 1.06 0.03 USD THB 1.15 0.03 USD THB 23.00B 647.17M USD 0 -THB 0.04 -0.001 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 9.75 0.27 USD
+0.52
THB 14.48B 407.31M USD THB 2.30M 64.83K USD THB 9.55 0.27 USD THB 9.80 0.28 USD THB 14.48B 407.31M USD 11.89 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 9.75 0.27 USD
+0.52
THB 14.48B 407.31M USD THB 2.38M 67.06K USD THB 9.55 0.27 USD THB 9.80 0.28 USD THB 14.48B 407.31M USD 12.18 THB 0.80 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.10 0.34 USD
+0.83
THB 14.29B 402.16M USD THB 16.81K 473.1 USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.29B 402.16M USD 13.29 THB 0.91 0.03 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 13.50 0.38 USD
0
THB 12.63B 355.31M USD THB 185.60K 5.22K USD THB 13.40 0.38 USD THB 13.70 0.39 USD THB 12.63B 355.31M USD 12.73 THB 1.06 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.32 0.04 USD
0
THB 11.98B 337.08M USD THB 173.12K 4.87K USD THB 1.31 0.04 USD THB 1.32 0.04 USD THB 11.98B 337.08M USD 14.66 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.82 0.02 USD
0
THB 10.54B 296.48M USD THB 2.11M 59.29K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 10.54B 296.48M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.60 0.16 USD
-1.75
THB 10.16B 285.77M USD THB 7.76M 218.4K USD THB 5.50 0.15 USD THB 5.70 0.16 USD THB 10.16B 285.77M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.15 0.14 USD
0
THB 9.30B 261.66M USD THB 1.21M 33.95K USD THB 5.05 0.14 USD THB 5.20 0.15 USD THB 9.30B 261.66M USD 16.61 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.80 0.28 USD
-1.01
THB 6.25B 175.79M USD THB 33.32K 937.56 USD THB 9.80 0.28 USD THB 9.85 0.28 USD THB 6.25B 175.79M USD 36.29 THB 0.27 0.007 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.88 0.02 USD
0
THB 5.45B 153.46M USD THB 278.20K 7.83K USD THB 0.88 0.02 USD THB 0.89 0.03 USD THB 5.45B 153.46M USD 0 -THB 0.24 -0.006 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.60 0.5 USD
+0.57
THB 5.45B 153.46M USD THB 2.90K 81.63 USD THB 17.60 0.5 USD THB 17.60 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.90 0.11 USD
0
THB 4.84B 136.07M USD THB 150.20K 4.23K USD THB 3.88 0.11 USD THB 3.92 0.11 USD THB 4.84B 136.07M USD 7.35 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.35 0.15 USD
0
THB 4.34B 122.24M USD THB 18.70K 526.17 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 4.34B 122.24M USD 11.38 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 5.00 0.14 USD
0
THB 4.10B 115.43M USD THB 61.61K 1.73K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.10B 115.43M USD 13.88 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.77 0.05 USD
0
THB 4.01B 112.8M USD THB 1.97M 55.54K USD THB 1.76 0.05 USD THB 1.79 0.05 USD THB 4.01B 112.8M USD 6.10 THB 0.29 0.008 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.85 0.22 USD
0
THB 3.86B 108.47M USD THB 19.70K 554.31 USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 3.86B 108.47M USD 7.54 THB 1.04 0.03 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.25 0.2 USD
+0.69
THB 3.82B 107.55M USD THB 433.60K 12.2K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 3.82B 107.55M USD 9.93 THB 0.73 0.02 USD
th Tirathai Public Company Limited TRT.BK TH THB 11.90 0.33 USD
-1.65
THB 3.67B 103.13M USD THB 494.40K 13.91K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 3.67B 103.13M USD 11.33 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.60 0.13 USD
-1.71
THB 3.54B 99.47M USD THB 406.00K 11.42K USD THB 4.56 0.13 USD THB 4.68 0.13 USD THB 3.54B 99.47M USD 8.07 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.40 0.49 USD
0
THB 3.48B 97.93M USD THB 249.10K 7.01K USD THB 17.10 0.48 USD THB 17.60 0.5 USD THB 3.48B 97.93M USD 9.77 THB 1.78 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.02 0.08 USD
+1.34
THB 3.10B 87.35M USD THB 69.10K 1.94K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 3.10B 87.35M USD 14.38 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.82 0.11 USD
0
THB 2.86B 80.6M USD THB 36.00K 1.01K USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 2.86B 80.6M USD 9.79 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.79 0.05 USD
0
THB 2.83B 79.61M USD THB 87.00K 2.45K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 2.83B 79.61M USD 4.47 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
0
THB 2.79B 78.48M USD THB 1.50K 42.21 USD THB 2.58 0.07 USD THB 2.58 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.54 0.1 USD
-1.12
THB 2.67B 75.08M USD THB 79.51K 2.24K USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 2.67B 75.08M USD 59.00 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.86 0.08 USD
0
THB 2.34B 65.82M USD THB 2.10K 59.12 USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.34B 65.82M USD 11.43 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.26 0.09 USD
-0.61
THB 2.28B 64.21M USD THB 4.14K 116.38 USD THB 3.26 0.09 USD THB 3.26 0.09 USD THB 2.28B 64.21M USD 12.53 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.80 0.08 USD
-0.71
THB 2.21B 62.27M USD THB 112.88K 3.18K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 2.21B 62.27M USD 5.59 THB 0.50 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.12 0.09 USD
+1.3
THB 2.00B 56.27M USD THB 258.81K 7.28K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 2.00B 56.27M USD 22.28 THB 0.14 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.72 0.1 USD
+0.54
THB 1.93B 54.21M USD THB 113.45K 3.19K USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.93B 54.21M USD 12.40 THB 0.30 0.008 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.36 0.01 USD
0
THB 1.90B 53.48M USD THB 301.80K 8.49K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.90B 53.48M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.40 0.15 USD
+0.96
THB 1.84B 51.83M USD THB 1.20K 33.76 USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 1.84B 51.83M USD 21.60 THB 0.25 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.66 0.07 USD
-0.75
THB 1.76B 49.4M USD THB 21.10K 593.7 USD THB 2.66 0.07 USD THB 2.66 0.07 USD THB 1.76B 49.4M USD 11.56 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.06 0.03 USD
0
THB 1.56B 43.9M USD THB 2.55M 71.71K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.56B 43.9M USD 11.77 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.05 0.03 USD
-0.94
THB 1.55B 43.49M USD THB 2.45M 68.84K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.55B 43.49M USD 11.66 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.54 0.13 USD
-0.87
THB 1.46B 41.11M USD THB 224.40K 6.31K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 1.46B 41.11M USD 25.22 THB 0.18 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.22 0.0061 USD
+4.76
THB 1.40B 39.5M USD THB 1.56M 43.92K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 1.40B 39.5M USD 2.75 THB 0.08 0.002 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.56 0.04 USD
+1.3
THB 1.09B 30.73M USD THB 37.90K 1.07K USD THB 1.55 0.04 USD THB 1.57 0.04 USD THB 1.09B 30.73M USD 12.00 THB 0.13 0.003 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.49 0.04 USD
0
THB 1.09B 30.69M USD THB 4.00K 112.55 USD THB 1.48 0.04 USD THB 1.49 0.04 USD THB 1.09B 30.69M USD 8.76 THB 0.17 0.004 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.11 0.03 USD
-0.89
THB 999.00M 28.11M USD THB 30.20K 849.75 USD THB 1.11 0.03 USD THB 1.11 0.03 USD THB 999.00M 28.11M USD 12.33 THB 0.09 0.002 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
0
THB 965.25M 27.16M USD THB 150.20K 4.23K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.49 0.04 USD
-1.32
THB 964.23M 27.13M USD THB 414.10K 11.65K USD THB 1.49 0.04 USD THB 1.51 0.04 USD THB 964.23M 27.13M USD 12.41 THB 0.12 0.003 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.14 0.03 USD
+0.88
THB 954.96M 26.87M USD THB 70.20K 1.98K USD THB 1.13 0.03 USD THB 1.14 0.03 USD THB 954.96M 26.87M USD 9.50 THB 0.12 0.003 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 2.80K 78.78 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.08 0.06 USD
+0.97
THB 894.40M 25.17M USD THB 4.50K 126.62 USD THB 2.00 0.06 USD THB 2.08 0.06 USD THB 894.40M 25.17M USD 9.04 THB 0.23 0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.18 0.03 USD
-1.67
THB 854.60M 24.05M USD THB 27.40K 770.96 USD THB 1.18 0.03 USD THB 1.20 0.03 USD THB 854.60M 24.05M USD 8.42 THB 0.14 0.003 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.87 0.02 USD
-1.14
THB 727.76M 20.48M USD THB 40.50K 1.14K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.33 0.0092 USD
+3.13
THB 722.99M 20.34M USD THB 581.60K 16.36K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 722.99M 20.34M USD 0 -THB 0.01 -0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.20 0.06 USD
-1.79
THB 680.61M 19.15M USD THB 26.50K 745.64 USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 680.61M 19.15M USD 0 -THB 1.00 -0.02 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 618.80K 17.41K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
th Shrinkflex (Thailand) Public Company Limited SFT.BK TH THB 1.49 0.04 USD
-0.67
THB 655.60M 18.45M USD THB 2.20K 61.9 USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 655.60M 18.45M USD 9.93 THB 0.15 0.004 USD
th Alla Public Company Limited ALLA.BK TH THB 1.09 0.03 USD
-1.8
THB 654.00M 18.4M USD THB 5.20K 146.4 USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 654.00M 18.4M USD 10.90 THB 0.10 0.002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.34 0.0095 USD
0
THB 639.96M 18.01M USD THB 3.50M 98.54K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 639.96M 18.01M USD 34.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.33 0.0092 USD
+3.13
THB 620.51M 17.46M USD THB 450.90K 12.69K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 620.51M 17.46M USD 0 -THB 0.03 -0.0008 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.38 0.01 USD
0
THB 599.53M 16.87M USD THB 185.10K 5.21K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 599.53M 16.87M USD 0 -THB 0.23 -0.006 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.79 0.02 USD
0
THB 579.86M 16.32M USD THB 443.80K 12.49K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 579.86M 16.32M USD 8.77 THB 0.09 0.002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.86 0.02 USD
+1.18
THB 542.07M 15.25M USD THB 73.20K 2.06K USD THB 0.85 0.02 USD THB 0.86 0.02 USD THB 542.07M 15.25M USD 0 -THB 0.26 -0.007 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.86 0.02 USD
-1.15
THB 522.19M 14.69M USD THB 86.00K 2.42K USD THB 0.85 0.02 USD THB 0.87 0.02 USD THB 522.19M 14.69M USD 86.00 THB 0.01 0.0002 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.76 0.02 USD
+1.33
THB 518.56M 14.59M USD THB 67.10K 1.89K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 518.56M 14.59M USD 12.66 THB 0.06 0.001 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.43 0.01 USD
-2.27
THB 516.00M 14.52M USD THB 111.30K 3.13K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 516.00M 14.52M USD 10.75 THB 0.04 0.001 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.24 0.0067 USD
+4.35
THB 415.58M 11.69M USD THB 3.32M 93.46K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 415.58M 11.69M USD 0 -THB 0.01 -0.0002 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 76.00K 2.14K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.72 0.02 USD
+4.41
THB 403.20M 11.34M USD THB 135.90K 3.82K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 403.20M 11.34M USD 0 -THB 0.02 -0.0005 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.63 0.02 USD
0
THB 378.00M 10.64M USD THB 31.10K 875.07 USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 378.00M 10.64M USD 3.14 THB 0.20 0.005 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.77 0.02 USD
-1.28
THB 376.18M 10.58M USD THB 8.10K 227.91 USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 376.18M 10.58M USD 25.66 THB 0.03 0.0008 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.45 0.04 USD
0
THB 374.52M 10.54M USD THB 30.61K 861.28 USD THB 1.45 0.04 USD THB 1.47 0.04 USD THB 374.52M 10.54M USD 9.06 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.33 0.0092 USD
0
THB 365.87M 10.29M USD THB 582.11K 16.38K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 365.87M 10.29M USD 8.25 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 5.10K 143.5 USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.46 0.01 USD
0
THB 312.55M 8.79M USD THB 5.20K 146.31 USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 312.55M 8.79M USD 9.19 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.84 0.02 USD
0
THB 294.00M 8.27M USD THB 88.90K 2.5K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 294.00M 8.27M USD 8.40 THB 0.10 0.002 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.71 0.02 USD
0
THB 286.84M 8.07M USD THB 54.80K 1.54K USD THB 0.71 0.02 USD THB 0.72 0.02 USD THB 286.84M 8.07M USD 3.94 THB 0.18 0.005 USD
th Siamraj Public Company Limited SR.BK TH THB 0.40 0.01 USD
-4.76
THB 270.68M 7.62M USD THB 77.00K 2.17K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 270.68M 7.62M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 206.12K 5.8K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.92 0.03 USD
+1.1
THB 248.84M 7M USD THB 160.30K 4.51K USD THB 0.90 0.03 USD THB 0.96 0.03 USD THB 248.84M 7M USD 0 -THB 0.12 -0.003 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 103.10K 2.9K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.39 0.01 USD
0
THB 230.38M 6.48M USD THB 300.00 8.44 USD THB 0.39 0.01 USD THB 0.39 0.01 USD THB 230.38M 6.48M USD 0 -THB 0.28 -0.007 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.46 0.01 USD
+2.22
THB 230.00M 6.47M USD THB 5.60K 157.57 USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 230.00M 6.47M USD 3.83 THB 0.12 0.003 USD
th Patkol Public Company Limited PK.BK TH THB 0.44 0.01 USD
0
THB 229.13M 6.45M USD THB 139.10K 3.91K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 229.13M 6.45M USD 0 -THB 0.20 -0.005 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.30 0.0084 USD
0
THB 227.46M 6.4M USD THB 91.10K 2.56K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 227.46M 6.4M USD 0 -THB 0.14 -0.003 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.43 0.01 USD
+2.38
THB 200.38M 5.64M USD THB 2.80K 78.78 USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 200.38M 5.64M USD 21.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.17 0.0047 USD
0
THB 195.36M 5.5M USD THB 95.80K 2.7K USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 195.36M 5.5M USD 0 -THB 1.00 -0.02 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.41 0.01 USD
0
THB 188.60M 5.31M USD THB 266.70K 7.5K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 188.60M 5.31M USD 0 -THB 0.15 -0.004 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.70 0.02 USD
+1.45
THB 140.57M 3.96M USD THB 33.00K 928.53 USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 140.57M 3.96M USD 0 -THB 0.32 -0.009 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 5.40K 151.97 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
+3.33
THB 131.75M 3.71M USD THB 200.00 5.63 USD THB 0.31 0.0087 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 31.00K 872.26 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
th C.I. Group Public Company Limited CIG.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 31.00K 872.26 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.68T
Marktkapitalisierung
$49.55B
24-Stunden-Volumen
BTC 60.02%   •   ETH 10.58%
Dominanz
Select currency