Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Industriewerte (273)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 236.00 6.64 USD
+0.85
THB 2.94T 82.83B USD THB 4.65M 130.75K USD THB 232.00 6.53 USD THB 237.00 6.67 USD THB 2.94T 82.83B USD 98.74 THB 2.39 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 60.75 1.71 USD
+1.67
THB 867.86B 24.42B USD THB 18.19M 511.73K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 867.86B 24.42B USD 46.37 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 60.75 1.71 USD
+1.68
THB 867.86B 24.42B USD THB 17.98M 505.9K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 867.86B 24.42B USD 46.37 THB 1.31 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 274.00 7.71 USD
-0.36
THB 328.80B 9.25B USD THB 1.56M 43.8K USD THB 272.00 7.65 USD THB 275.00 7.74 USD THB 328.80B 9.25B USD 24.55 THB 11.16 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+0.79
THB 95.86B 2.7B USD THB 13.51M 380.24K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.60 0.52 USD
-0.53
THB 74.55B 2.1B USD THB 6.87M 193.35K USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 74.55B 2.1B USD 12.73 THB 1.46 0.04 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 48.00 1.35 USD
+1.59
THB 39.78B 1.12B USD THB 1.83M 51.45K USD THB 46.75 1.32 USD THB 48.00 1.35 USD THB 39.78B 1.12B USD 5.10 THB 9.40 0.26 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 19.10 0.54 USD
+0.53
THB 39.62B 1.11B USD THB 1.39M 39K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.10 0.54 USD
+0.53
THB 39.62B 1.11B USD THB 1.38M 38.93K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.93 0.05 USD
+1.05
THB 31.06B 873.97M USD THB 16.20M 455.79K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 31.06B 873.97M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.00 0.48 USD
0
THB 28.57B 803.77M USD THB 1.24M 34.8K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 28.57B 803.77M USD 8.67 THB 1.96 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.70 0.55 USD
-0.51
THB 27.53B 774.7M USD THB 374.30K 10.53K USD THB 19.60 0.55 USD THB 20.00 0.56 USD THB 27.53B 774.7M USD 6.96 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.09 0.03 USD
-3.54
THB 23.00B 647.17M USD THB 216.52M 6.09M USD THB 1.06 0.03 USD THB 1.15 0.03 USD THB 23.00B 647.17M USD 0 -THB 0.04 -0.001 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 9.70 0.27 USD
0
THB 14.40B 405.22M USD THB 2.51M 70.7K USD THB 9.55 0.27 USD THB 9.80 0.28 USD THB 14.40B 405.22M USD 11.82 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 9.70 0.27 USD
0
THB 14.40B 405.22M USD THB 2.51M 70.7K USD THB 9.55 0.27 USD THB 9.80 0.28 USD THB 14.40B 405.22M USD 12.12 THB 0.80 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 17.28K 486.3 USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.17B 398.84M USD 13.18 THB 0.91 0.03 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 13.60 0.38 USD
+0.74
THB 12.72B 357.94M USD THB 210.71K 5.93K USD THB 13.40 0.38 USD THB 13.70 0.39 USD THB 12.72B 357.94M USD 12.83 THB 1.06 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.32 0.04 USD
0
THB 11.98B 337.08M USD THB 177.92K 5.01K USD THB 1.31 0.04 USD THB 1.32 0.04 USD THB 11.98B 337.08M USD 14.66 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.82 0.02 USD
0
THB 10.54B 296.48M USD THB 2.43M 68.49K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 10.54B 296.48M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.60 0.16 USD
-1.75
THB 10.16B 285.77M USD THB 7.89M 221.87K USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 10.16B 285.77M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.15 0.14 USD
0
THB 9.30B 261.66M USD THB 1.28M 36.04K USD THB 5.05 0.14 USD THB 5.20 0.15 USD THB 9.30B 261.66M USD 16.61 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.85 0.28 USD
-0.51
THB 6.28B 176.68M USD THB 33.83K 951.94 USD THB 9.80 0.28 USD THB 9.85 0.28 USD THB 6.28B 176.68M USD 36.48 THB 0.27 0.007 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.89 0.03 USD
+1.14
THB 5.52B 155.2M USD THB 1.61M 45.22K USD THB 0.88 0.02 USD THB 0.89 0.03 USD THB 5.52B 155.2M USD 0 -THB 0.24 -0.006 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.50 0.49 USD
0
THB 5.42B 152.59M USD THB 55.70K 1.57K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 5.42B 152.59M USD 3.17 THB 5.52 0.16 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.90 0.11 USD
0
THB 4.84B 136.07M USD THB 150.20K 4.23K USD THB 3.88 0.11 USD THB 3.92 0.11 USD THB 4.84B 136.07M USD 7.35 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.35 0.15 USD
0
THB 4.34B 122.24M USD THB 21.20K 596.51 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 4.34B 122.24M USD 11.38 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 5.00 0.14 USD
0
THB 4.10B 115.43M USD THB 61.51K 1.73K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.10B 115.43M USD 13.88 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.77 0.05 USD
0
THB 4.01B 112.8M USD THB 2.71M 76.16K USD THB 1.76 0.05 USD THB 1.79 0.05 USD THB 4.01B 112.8M USD 6.10 THB 0.29 0.008 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.40 0.21 USD
+2.78
THB 3.90B 109.78M USD THB 621.40K 17.48K USD THB 7.15 0.2 USD THB 7.40 0.21 USD THB 3.90B 109.78M USD 10.13 THB 0.73 0.02 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.90 0.22 USD
+0.64
THB 3.88B 109.17M USD THB 20.22K 568.94 USD THB 7.80 0.22 USD THB 7.95 0.22 USD THB 3.88B 109.17M USD 7.59 THB 1.04 0.03 USD
th Tirathai Public Company Limited TRT.BK TH THB 11.90 0.33 USD
-1.65
THB 3.67B 103.13M USD THB 494.40K 13.91K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 3.67B 103.13M USD 11.33 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.60 0.13 USD
-1.71
THB 3.54B 99.47M USD THB 1.29M 36.37K USD THB 4.56 0.13 USD THB 4.68 0.13 USD THB 3.54B 99.47M USD 8.07 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.40 0.49 USD
0
THB 3.48B 97.93M USD THB 249.10K 7.01K USD THB 17.10 0.48 USD THB 17.60 0.5 USD THB 3.48B 97.93M USD 9.77 THB 1.78 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.02 0.08 USD
+1.34
THB 3.10B 87.35M USD THB 69.10K 1.94K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 3.10B 87.35M USD 14.38 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.82 0.11 USD
0
THB 2.86B 80.6M USD THB 36.00K 1.01K USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 2.86B 80.6M USD 9.79 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.79 0.05 USD
0
THB 2.83B 79.61M USD THB 97.10K 2.73K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 2.83B 79.61M USD 4.47 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
0
THB 2.79B 78.48M USD THB 44.30K 1.25K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.58 0.1 USD
0
THB 2.70B 75.93M USD THB 103.31K 2.91K USD THB 3.54 0.1 USD THB 3.62 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.86 0.08 USD
0
THB 2.34B 65.82M USD THB 2.10K 59.12 USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.34B 65.82M USD 11.43 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.28 0.09 USD
0
THB 2.30B 64.6M USD THB 5.74K 161.4 USD THB 3.26 0.09 USD THB 3.28 0.09 USD THB 2.30B 64.6M USD 12.61 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.80 0.08 USD
-0.71
THB 2.21B 62.27M USD THB 114.70K 3.23K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 2.21B 62.27M USD 5.59 THB 0.50 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.14 0.09 USD
+1.95
THB 2.01B 56.63M USD THB 366.71K 10.32K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 2.01B 56.63M USD 22.42 THB 0.14 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.70 0.1 USD
0
THB 1.92B 53.92M USD THB 136.15K 3.83K USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.92B 53.92M USD 12.33 THB 0.30 0.008 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 540.00K 15.19K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.40 0.15 USD
+0.93
THB 1.84B 51.83M USD THB 1.70K 47.83 USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 1.84B 51.83M USD 21.60 THB 0.25 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.66 0.07 USD
-0.75
THB 1.76B 49.4M USD THB 28.80K 810.35 USD THB 2.64 0.07 USD THB 2.68 0.08 USD THB 1.76B 49.4M USD 11.56 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.05 0.03 USD
-0.94
THB 1.55B 43.49M USD THB 2.79M 78.6K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.55B 43.49M USD 11.66 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.05 0.03 USD
-0.94
THB 1.55B 43.49M USD THB 2.82M 79.42K USD THB 1.04 0.03 USD THB 1.07 0.03 USD THB 1.55B 43.49M USD 11.66 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.56 0.13 USD
-0.44
THB 1.47B 41.29M USD THB 261.00K 7.34K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 1.47B 41.29M USD 25.33 THB 0.18 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.21 0.0059 USD
0
THB 1.34B 37.71M USD THB 2.92M 82.21K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 1.34B 37.71M USD 2.62 THB 0.08 0.002 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.56 0.04 USD
+1.3
THB 1.09B 30.73M USD THB 37.90K 1.07K USD THB 1.55 0.04 USD THB 1.57 0.04 USD THB 1.09B 30.73M USD 12.00 THB 0.13 0.003 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.49 0.04 USD
0
THB 1.09B 30.69M USD THB 3.90K 109.74 USD THB 1.48 0.04 USD THB 1.49 0.04 USD THB 1.09B 30.69M USD 8.76 THB 0.17 0.004 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.11 0.03 USD
-0.89
THB 999.00M 28.11M USD THB 30.60K 861 USD THB 1.11 0.03 USD THB 1.11 0.03 USD THB 999.00M 28.11M USD 12.33 THB 0.09 0.002 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
0
THB 965.25M 27.16M USD THB 152.20K 4.28K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.49 0.04 USD
-1.32
THB 964.23M 27.13M USD THB 434.10K 12.21K USD THB 1.49 0.04 USD THB 1.51 0.04 USD THB 964.23M 27.13M USD 12.41 THB 0.12 0.003 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.14 0.03 USD
+0.88
THB 954.96M 26.87M USD THB 69.00K 1.94K USD THB 1.13 0.03 USD THB 1.14 0.03 USD THB 954.96M 26.87M USD 9.50 THB 0.12 0.003 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 4.40K 123.8 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.06 0.06 USD
0
THB 885.80M 24.92M USD THB 4.60K 129.43 USD THB 2.00 0.06 USD THB 2.08 0.06 USD THB 885.80M 24.92M USD 8.95 THB 0.23 0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.18 0.03 USD
-1.67
THB 854.60M 24.05M USD THB 35.50K 998.87 USD THB 1.18 0.03 USD THB 1.20 0.03 USD THB 854.60M 24.05M USD 8.42 THB 0.14 0.003 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.87 0.02 USD
-1.14
THB 727.76M 20.48M USD THB 93.80K 2.64K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.33 0.0092 USD
+3.13
THB 722.99M 20.34M USD THB 582.60K 16.39K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 722.99M 20.34M USD 0 -THB 0.01 -0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.22 0.06 USD
-0.89
THB 686.80M 19.32M USD THB 26.50K 745.64 USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 686.80M 19.32M USD 0 -THB 1.00 -0.02 USD
th Shrinkflex (Thailand) Public Company Limited SFT.BK TH THB 1.50 0.04 USD
0
THB 660.00M 18.57M USD THB 2.30K 64.72 USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 660.00M 18.57M USD 10.00 THB 0.15 0.004 USD
th Alla Public Company Limited ALLA.BK TH THB 1.10 0.03 USD
-0.9
THB 660.00M 18.57M USD THB 5.40K 152.03 USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 660.00M 18.57M USD 11.00 THB 0.10 0.002 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 618.80K 17.41K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.33 0.0092 USD
-2.94
THB 621.13M 17.48M USD THB 3.57M 100.51K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 621.13M 17.48M USD 33.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.33 0.0092 USD
+3.13
THB 620.51M 17.46M USD THB 623.40K 17.54K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 620.51M 17.46M USD 0 -THB 0.03 -0.0008 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.37 0.01 USD
-2.63
THB 583.76M 16.43M USD THB 249.50K 7.02K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 583.76M 16.43M USD 0 -THB 0.23 -0.006 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.79 0.02 USD
0
THB 579.86M 16.32M USD THB 443.80K 12.49K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 579.86M 16.32M USD 8.77 THB 0.09 0.002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.86 0.02 USD
+1.18
THB 542.07M 15.25M USD THB 72.70K 2.05K USD THB 0.85 0.02 USD THB 0.86 0.02 USD THB 542.07M 15.25M USD 0 -THB 0.26 -0.007 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.86 0.02 USD
-1.15
THB 522.19M 14.69M USD THB 95.10K 2.68K USD THB 0.85 0.02 USD THB 0.87 0.02 USD THB 522.19M 14.69M USD 86.00 THB 0.01 0.0002 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.76 0.02 USD
+1.33
THB 518.56M 14.59M USD THB 67.10K 1.89K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 518.56M 14.59M USD 12.66 THB 0.06 0.001 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.42 0.01 USD
-4.55
THB 504.00M 14.18M USD THB 119.70K 3.37K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 504.00M 14.18M USD 10.50 THB 0.04 0.001 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 91.30K 2.57K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.73 0.02 USD
+5.8
THB 408.80M 11.5M USD THB 625.00K 17.59K USD THB 0.69 0.02 USD THB 0.74 0.02 USD THB 408.80M 11.5M USD 0 -THB 0.02 -0.0005 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.23 0.0064 USD
0
THB 398.26M 11.21M USD THB 3.32M 93.53K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 398.26M 11.21M USD 0 -THB 0.01 -0.0002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.64 0.02 USD
+1.59
THB 384.00M 10.8M USD THB 71.50K 2.01K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 384.00M 10.8M USD 3.19 THB 0.20 0.005 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.77 0.02 USD
-1.28
THB 376.18M 10.58M USD THB 8.10K 227.91 USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 376.18M 10.58M USD 25.66 THB 0.03 0.0008 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.44 0.04 USD
-0.69
THB 371.94M 10.47M USD THB 500.00 14.07 USD THB 1.44 0.04 USD THB 1.44 0.04 USD THB 371.94M 10.47M USD 9.00 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.31 0.0087 USD
-6.06
THB 343.70M 9.67M USD THB 583.71K 16.42K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 343.70M 9.67M USD 7.75 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 47.80K 1.34K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.46 0.01 USD
0
THB 312.55M 8.79M USD THB 5.20K 146.31 USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 312.55M 8.79M USD 9.19 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.85 0.02 USD
+1.19
THB 297.50M 8.37M USD THB 214.10K 6.02K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 297.50M 8.37M USD 8.50 THB 0.10 0.002 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.71 0.02 USD
0
THB 286.84M 8.07M USD THB 54.80K 1.54K USD THB 0.71 0.02 USD THB 0.72 0.02 USD THB 286.84M 8.07M USD 3.94 THB 0.18 0.005 USD
th Siamraj Public Company Limited SR.BK TH THB 0.40 0.01 USD
-4.76
THB 270.68M 7.62M USD THB 77.00K 2.17K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 270.68M 7.62M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 206.12K 5.8K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.92 0.03 USD
+1.1
THB 248.84M 7M USD THB 171.10K 4.81K USD THB 0.90 0.03 USD THB 0.96 0.03 USD THB 248.84M 7M USD 0 -THB 0.12 -0.003 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 118.90K 3.35K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.46 0.01 USD
+2.22
THB 230.00M 6.47M USD THB 5.60K 157.57 USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 230.00M 6.47M USD 3.83 THB 0.12 0.003 USD
th Patkol Public Company Limited PK.BK TH THB 0.44 0.01 USD
0
THB 229.13M 6.45M USD THB 248.30K 6.99K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 229.13M 6.45M USD 0 -THB 0.20 -0.005 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.30 0.0084 USD
0
THB 227.46M 6.4M USD THB 91.10K 2.56K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 227.46M 6.4M USD 0 -THB 0.14 -0.003 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.38 0.01 USD
-2.56
THB 224.47M 6.32M USD THB 3.33K 93.7 USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.28 -0.007 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.42 0.01 USD
0
THB 195.72M 5.51M USD THB 2.90K 81.6 USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 195.72M 5.51M USD 21.00 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.17 0.0047 USD
0
THB 195.36M 5.5M USD THB 109.50K 3.08K USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 195.36M 5.5M USD 0 -THB 1.00 -0.02 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.41 0.01 USD
0
THB 188.60M 5.31M USD THB 2.80K 78.78 USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 188.60M 5.31M USD 0 -THB 0.15 -0.004 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 5.40K 151.97 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.68 0.02 USD
-1.43
THB 136.55M 3.84M USD THB 32.90K 925.72 USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 136.55M 3.84M USD 0 -THB 0.32 -0.009 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
+3.33
THB 131.75M 3.71M USD THB 2.20K 61.9 USD THB 0.31 0.0087 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 39.00K 1.1K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
th C.I. Group Public Company Limited CIG.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 31.01K 872.57 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.68T
Marktkapitalisierung
$49.82B
24-Stunden-Volumen
BTC 60.03%   •   ETH 10.57%
Dominanz
Select currency