Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Industriewerte (273)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 234.00 6.58 USD
0
THB 2.92T 82.13B USD THB 2.34M 65.88K USD THB 232.00 6.53 USD THB 235.00 6.61 USD THB 2.92T 82.13B USD 97.90 THB 2.39 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 60.25 1.7 USD
+0.84
THB 860.71B 24.22B USD THB 4.93M 138.62K USD THB 59.50 1.67 USD THB 60.25 1.7 USD THB 860.71B 24.22B USD 45.99 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 60.25 1.7 USD
+0.84
THB 860.71B 24.22B USD THB 4.91M 138.17K USD THB 59.50 1.67 USD THB 60.25 1.7 USD THB 860.71B 24.22B USD 45.99 THB 1.31 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 273.00 7.68 USD
-0.73
THB 327.60B 9.22B USD THB 595.62K 16.76K USD THB 272.00 7.65 USD THB 275.00 7.74 USD THB 327.60B 9.22B USD 24.46 THB 11.16 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+0.79
THB 95.86B 2.7B USD THB 518.27K 14.58K USD THB 6.35 0.18 USD THB 6.40 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.60 0.52 USD
-0.53
THB 74.55B 2.1B USD THB 3.60M 101.39K USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 74.55B 2.1B USD 12.73 THB 1.46 0.04 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 19.10 0.54 USD
+0.53
THB 39.62B 1.11B USD THB 447.00K 12.58K USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.10 0.54 USD
+0.53
THB 39.62B 1.11B USD THB 443.86K 12.49K USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 39.62B 1.11B USD 10.21 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 47.25 1.33 USD
0
THB 39.16B 1.1B USD THB 575.64K 16.2K USD THB 47.25 1.33 USD THB 47.75 1.34 USD THB 39.16B 1.1B USD 5.02 THB 9.40 0.26 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.91 0.05 USD
0
THB 30.74B 864.92M USD THB 5.75M 161.71K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 30.74B 864.92M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 16.90 0.48 USD
-0.59
THB 28.40B 799.04M USD THB 984.60K 27.7K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 28.40B 799.04M USD 8.62 THB 1.96 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.70 0.55 USD
-0.5
THB 27.53B 774.7M USD THB 203.30K 5.72K USD THB 19.70 0.55 USD THB 20.00 0.56 USD THB 27.53B 774.7M USD 6.96 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.11 0.03 USD
-1.77
THB 23.42B 659.04M USD THB 42.25M 1.19M USD THB 1.10 0.03 USD THB 1.15 0.03 USD THB 23.42B 659.04M USD 0 -THB 0.04 -0.001 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 9.70 0.27 USD
0
THB 14.40B 405.22M USD THB 1.16M 32.53K USD THB 9.55 0.27 USD THB 9.70 0.27 USD THB 14.40B 405.22M USD 11.82 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 9.65 0.27 USD
-0.52
THB 14.33B 403.13M USD THB 1.31M 36.73K USD THB 9.55 0.27 USD THB 9.70 0.27 USD THB 14.33B 403.13M USD 12.06 THB 0.80 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 12.11K 340.74 USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.17B 398.84M USD 13.18 THB 0.91 0.03 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 13.50 0.38 USD
0
THB 12.63B 355.31M USD THB 60.20K 1.69K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 12.63B 355.31M USD 12.73 THB 1.06 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.32 0.04 USD
0
THB 11.98B 337.08M USD THB 50.90K 1.43K USD THB 1.32 0.04 USD THB 1.32 0.04 USD THB 11.98B 337.08M USD 14.66 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.82 0.02 USD
0
THB 10.54B 296.48M USD THB 910.04K 25.61K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 10.54B 296.48M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.55 0.16 USD
-2.63
THB 10.07B 283.22M USD THB 5.50M 154.63K USD THB 5.50 0.15 USD THB 5.70 0.16 USD THB 10.07B 283.22M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.15 0.14 USD
0
THB 9.30B 261.66M USD THB 28.10K 790.66 USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 9.30B 261.66M USD 16.61 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.80 0.28 USD
-1.01
THB 6.25B 175.79M USD THB 16.00K 450.2 USD THB 9.80 0.28 USD THB 9.80 0.28 USD THB 6.25B 175.79M USD 36.29 THB 0.27 0.007 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.88 0.02 USD
0
THB 5.45B 153.46M USD THB 237.80K 6.69K USD THB 0.88 0.02 USD THB 0.88 0.02 USD THB 5.45B 153.46M USD 0 -THB 0.24 -0.006 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.50 0.49 USD
0
THB 5.42B 152.59M USD THB 1.00 0.03 USD THB 17.50 0.49 USD THB 17.70 0.5 USD THB 5.42B 152.59M USD 3.17 THB 5.52 0.16 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.90 0.11 USD
0
THB 4.84B 136.07M USD THB 11.60K 326.39 USD THB 3.90 0.11 USD THB 3.92 0.11 USD THB 4.84B 136.07M USD 7.35 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.30 0.15 USD
-0.93
THB 4.30B 121.1M USD THB 3.90K 109.74 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 4.30B 121.1M USD 11.27 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 5.05 0.14 USD
+1
THB 4.14B 116.59M USD THB 40.60K 1.14K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.14B 116.59M USD 14.02 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.76 0.05 USD
-0.56
THB 3.99B 112.16M USD THB 648.60K 18.25K USD THB 1.76 0.05 USD THB 1.79 0.05 USD THB 3.99B 112.16M USD 6.06 THB 0.29 0.008 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.90 0.22 USD
+0.64
THB 3.88B 109.17M USD THB 1.20K 33.76 USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 3.88B 109.17M USD 7.59 THB 1.04 0.03 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.20 0.2 USD
0
THB 3.80B 106.81M USD THB 131.70K 3.71K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 3.80B 106.81M USD 9.86 THB 0.73 0.02 USD
th Tirathai Public Company Limited TRT.BK TH THB 11.90 0.33 USD
-1.65
THB 3.67B 103.13M USD THB 310.60K 8.74K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 3.67B 103.13M USD 11.33 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.64 0.13 USD
-0.85
THB 3.57B 100.34M USD THB 124.30K 3.5K USD THB 4.64 0.13 USD THB 4.68 0.13 USD THB 3.57B 100.34M USD 8.14 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.40 0.49 USD
0
THB 3.48B 97.93M USD THB 58.40K 1.64K USD THB 17.30 0.49 USD THB 17.60 0.5 USD THB 3.48B 97.93M USD 9.77 THB 1.78 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 2.98 0.08 USD
0
THB 3.06B 86.19M USD THB 17.80K 500.84 USD THB 2.98 0.08 USD THB 2.98 0.08 USD THB 3.06B 86.19M USD 14.19 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.80 0.11 USD
-0.52
THB 2.85B 80.18M USD THB 18.30K 514.91 USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 2.85B 80.18M USD 9.74 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.78 0.05 USD
-0.56
THB 2.81B 79.16M USD THB 61.30K 1.72K USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 2.81B 79.16M USD 4.45 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
0
THB 2.79B 78.48M USD THB 17.50K 492.4 USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.58 0.1 USD
0
THB 2.70B 75.93M USD THB 300.00 8.44 USD THB 3.58 0.1 USD THB 3.58 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.88 0.08 USD
+0.7
THB 2.36B 66.28M USD THB 100.00 2.81 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 2.36B 66.28M USD 11.51 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.28 0.09 USD
0
THB 2.30B 64.6M USD THB 51.33K 1.44K USD THB 3.26 0.09 USD THB 3.28 0.09 USD THB 2.30B 64.6M USD 12.61 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.80 0.08 USD
-0.71
THB 2.21B 62.27M USD THB 89.00K 2.5K USD THB 2.80 0.08 USD THB 2.82 0.08 USD THB 2.21B 62.27M USD 5.59 THB 0.50 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.14 0.09 USD
+1.95
THB 2.01B 56.63M USD THB 168.50K 4.74K USD THB 3.14 0.09 USD THB 3.20 0.09 USD THB 2.01B 56.63M USD 22.42 THB 0.14 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.70 0.1 USD
0
THB 1.92B 53.92M USD THB 9.00K 253.24 USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.92B 53.92M USD 12.33 THB 0.30 0.008 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 22.20K 624.65 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.40 0.15 USD
+0.93
THB 1.84B 51.83M USD THB 600.00 16.88 USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 1.84B 51.83M USD 21.60 THB 0.25 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.66 0.07 USD
-0.75
THB 1.76B 49.4M USD THB 21.10K 593.7 USD THB 2.66 0.07 USD THB 2.66 0.07 USD THB 1.76B 49.4M USD 11.56 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.06 0.03 USD
0
THB 1.56B 43.9M USD THB 929.70K 26.16K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 1.56B 43.9M USD 11.77 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.06 0.03 USD
0
THB 1.56B 43.9M USD THB 928.50K 26.13K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 1.56B 43.9M USD 11.77 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.54 0.13 USD
-0.87
THB 1.46B 41.11M USD THB 156.00K 4.39K USD THB 4.54 0.13 USD THB 4.58 0.13 USD THB 1.46B 41.11M USD 25.22 THB 0.18 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.22 0.0061 USD
+4.76
THB 1.40B 39.5M USD THB 1.48M 41.56K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 1.40B 39.5M USD 2.75 THB 0.08 0.002 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.49 0.04 USD
0
THB 1.09B 30.69M USD THB 73.76K 2.08K USD THB 1.48 0.04 USD THB 1.49 0.04 USD THB 1.09B 30.69M USD 8.76 THB 0.17 0.004 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.55 0.04 USD
+0.65
THB 1.08B 30.53M USD THB 16.80K 472.71 USD THB 1.55 0.04 USD THB 1.56 0.04 USD THB 1.08B 30.53M USD 11.92 THB 0.13 0.003 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.12 0.03 USD
0
THB 1.01B 28.36M USD THB 28.00K 787.84 USD THB 1.12 0.03 USD THB 1.13 0.03 USD THB 1.01B 28.36M USD 12.44 THB 0.09 0.002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.50 0.04 USD
-0.66
THB 970.70M 27.31M USD THB 101.60K 2.86K USD THB 1.50 0.04 USD THB 1.51 0.04 USD THB 970.70M 27.31M USD 12.50 THB 0.12 0.003 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
0
THB 965.25M 27.16M USD THB 7.20K 202.59 USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 762.74K 21.46K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.13 0.03 USD
0
THB 946.58M 26.63M USD THB 1.00K 28.14 USD THB 1.13 0.03 USD THB 1.13 0.03 USD THB 946.58M 26.63M USD 9.41 THB 0.12 0.003 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.20 0.03 USD
0
THB 869.08M 24.45M USD THB 11.50K 323.58 USD THB 1.20 0.03 USD THB 1.20 0.03 USD THB 869.08M 24.45M USD 8.57 THB 0.14 0.003 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.00 0.06 USD
-2.83
THB 860.00M 24.2M USD THB 200.00 5.63 USD THB 2.00 0.06 USD THB 2.00 0.06 USD THB 860.00M 24.2M USD 8.69 THB 0.23 0.006 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.34 0.0095 USD
+6.25
THB 744.90M 20.96M USD THB 484.70K 13.64K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 744.90M 20.96M USD 0 -THB 0.01 -0.0002 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.88 0.02 USD
0
THB 736.12M 20.71M USD THB 23.10K 649.97 USD THB 0.88 0.02 USD THB 0.88 0.02 USD THB 736.12M 20.71M USD 1.95 THB 0.45 0.01 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.24 0.06 USD
0
THB 692.98M 19.5M USD THB 20.40K 574 USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 692.98M 19.5M USD 0 -THB 1.00 -0.02 USD
th Shrinkflex (Thailand) Public Company Limited SFT.BK TH THB 1.50 0.04 USD
0
THB 660.00M 18.57M USD THB 432.00K 12.16K USD THB 1.48 0.04 USD THB 1.51 0.04 USD THB 660.00M 18.57M USD 10.00 THB 0.15 0.004 USD
th Alla Public Company Limited ALLA.BK TH THB 1.10 0.03 USD
-0.9
THB 660.00M 18.57M USD THB 3.00K 84.5 USD THB 1.10 0.03 USD THB 1.11 0.03 USD THB 660.00M 18.57M USD 11.00 THB 0.10 0.002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.34 0.0095 USD
0
THB 639.96M 18.01M USD THB 124.80K 3.51K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 639.96M 18.01M USD 34.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.33 0.0092 USD
+3.13
THB 620.51M 17.46M USD THB 100.00 2.81 USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 620.51M 17.46M USD 0 -THB 0.03 -0.0008 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.37 0.01 USD
-2.63
THB 583.76M 16.43M USD THB 157.40K 4.43K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 583.76M 16.43M USD 0 -THB 0.23 -0.006 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.79 0.02 USD
0
THB 579.86M 16.32M USD THB 12.00K 337.65 USD THB 0.79 0.02 USD THB 0.79 0.02 USD THB 579.86M 16.32M USD 8.77 THB 0.09 0.002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.85 0.02 USD
0
THB 535.77M 15.08M USD THB 40.50K 1.14K USD THB 0.85 0.02 USD THB 0.85 0.02 USD THB 535.77M 15.08M USD 0 -THB 0.26 -0.007 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.87 0.02 USD
0
THB 528.27M 14.86M USD THB 52.20K 1.47K USD THB 0.87 0.02 USD THB 0.87 0.02 USD THB 528.27M 14.86M USD 87.00 THB 0.01 0.0002 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.75 0.02 USD
0
THB 511.73M 14.4M USD THB 41.90K 1.18K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 511.73M 14.4M USD 12.50 THB 0.06 0.001 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.42 0.01 USD
-4.55
THB 504.00M 14.18M USD THB 105.70K 2.97K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 504.00M 14.18M USD 10.50 THB 0.04 0.001 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
-33.33
THB 437.94M 12.32M USD THB 614.80K 17.3K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 25.80K 725.94 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.23 0.0064 USD
0
THB 398.26M 11.21M USD THB 2.41M 67.85K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 398.26M 11.21M USD 0 -THB 0.01 -0.0002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.71 0.02 USD
+2.94
THB 397.60M 11.19M USD THB 31.40K 883.51 USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 397.60M 11.19M USD 0 -THB 0.02 -0.0005 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.78 0.02 USD
0
THB 381.07M 10.72M USD THB 116.60K 3.28K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 381.07M 10.72M USD 26.00 THB 0.03 0.0008 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.63 0.02 USD
0
THB 378.00M 10.64M USD THB 16.00K 450.2 USD THB 0.62 0.02 USD THB 0.63 0.02 USD THB 378.00M 10.64M USD 3.14 THB 0.20 0.005 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.45 0.04 USD
0
THB 374.52M 10.54M USD THB 30.61K 861.28 USD THB 1.45 0.04 USD THB 1.47 0.04 USD THB 374.52M 10.54M USD 9.06 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.32 0.0090 USD
-3.03
THB 354.79M 9.98M USD THB 254.10K 7.15K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 354.79M 9.98M USD 8.00 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 5.10K 143.5 USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.45 0.01 USD
-2.17
THB 305.75M 8.6M USD THB 5.10K 143.5 USD THB 0.45 0.01 USD THB 0.45 0.01 USD THB 305.75M 8.6M USD 9.00 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.85 0.02 USD
+1.19
THB 297.50M 8.37M USD THB 21.90K 616.21 USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 297.50M 8.37M USD 8.50 THB 0.10 0.002 USD
th Siamraj Public Company Limited SR.BK TH THB 0.43 0.01 USD
+2.38
THB 290.98M 8.19M USD THB 50.70K 1.43K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 290.98M 8.19M USD 0 THB 0.00 0 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.72 0.02 USD
+1.41
THB 290.88M 8.18M USD THB 800.00 22.51 USD THB 0.71 0.02 USD THB 0.72 0.02 USD THB 290.88M 8.18M USD 4.00 THB 0.18 0.005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.94 0.03 USD
+3.3
THB 254.25M 7.15M USD THB 13.40K 377.04 USD THB 0.90 0.03 USD THB 0.95 0.03 USD THB 254.25M 7.15M USD 0 -THB 0.12 -0.003 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 1.10K 30.95 USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 102.10K 2.87K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Patkol Public Company Limited PK.BK TH THB 0.45 0.01 USD
+2.27
THB 234.34M 6.59M USD THB 5.10K 143.5 USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 234.34M 6.59M USD 0 -THB 0.20 -0.005 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.39 0.01 USD
0
THB 230.38M 6.48M USD THB 300.00 8.44 USD THB 0.39 0.01 USD THB 0.39 0.01 USD THB 230.38M 6.48M USD 0 -THB 0.28 -0.007 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.30 0.0084 USD
0
THB 227.46M 6.4M USD THB 91.00K 2.56K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 227.46M 6.4M USD 0 -THB 0.14 -0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.45 0.01 USD
0
THB 225.00M 6.33M USD THB 300.00 8.44 USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 225.00M 6.33M USD 3.75 THB 0.12 0.003 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.43 0.01 USD
+2.38
THB 200.38M 5.64M USD THB 2.80K 78.78 USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 200.38M 5.64M USD 21.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.17 0.0047 USD
0
THB 195.36M 5.5M USD THB 17.30K 486.78 USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 195.36M 5.5M USD 0 -THB 1.00 -0.02 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.41 0.01 USD
0
THB 188.60M 5.31M USD THB 266.70K 7.5K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 188.60M 5.31M USD 0 -THB 0.15 -0.004 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.69 0.02 USD
0
THB 138.56M 3.9M USD THB 2.30K 64.72 USD THB 0.69 0.02 USD THB 0.69 0.02 USD THB 138.56M 3.9M USD 0 -THB 0.32 -0.009 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 101.00 2.84 USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
+3.33
THB 131.75M 3.71M USD THB 200.00 5.63 USD THB 0.31 0.0087 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 800.00 22.51 USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
th C.I. Group Public Company Limited CIG.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 800.00 22.51 USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.65T
Marktkapitalisierung
$47.4B
24-Stunden-Volumen
BTC 60.01%   •   ETH 10.55%
Dominanz
Select currency