Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
Thailand (273)
Industriewerte (273)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 241.00 6.78 USD |
+2.99
|
THB 3.01T 84.59B USD | THB 12.01M 337.82K USD | THB 232.00 6.53 USD | THB 241.00 6.78 USD | THB 3.01T 84.59B USD | 100.83 | THB 2.39 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.51
|
THB 875.00B 24.62B USD | THB 40.20M 1.13M USD | THB 59.50 1.67 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+2.51
|
THB 875.00B 24.62B USD | THB 40.20M 1.13M USD | THB 59.50 1.67 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 3.16M 89.05K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.47M 1.39M USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 75.35B 2.12B USD | THB 14.04M 394.99K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 12.87 | THB 1.46 0.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.50 1.39 USD |
+4.76
|
THB 41.02B 1.15B USD | THB 4.82M 135.5K USD | THB 46.75 1.32 USD | THB 49.50 1.39 USD | THB 41.02B 1.15B USD | 5.26 | THB 9.40 0.26 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.04K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.05K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.95 0.05 USD |
+2.09
|
THB 31.38B 883.03M USD | THB 36.62M 1.03M USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 31.38B 883.03M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 28.57B 803.77M USD | THB 4.93M 138.64K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 27.81B 782.56M USD | THB 1.22M 34.22K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.06B 676.86M USD | THB 415.95M 11.7M USD | THB 1.06 0.03 USD | THB 1.15 0.03 USD | THB 24.06B 676.86M USD | 0 | -THB 0.04 -0.001 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.00 0.28 USD |
+3.09
|
THB 14.85B 417.76M USD | THB 15.54M 437.19K USD | THB 9.55 0.27 USD | THB 10.10 0.28 USD | THB 14.85B 417.76M USD | 12.19 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 10.00 0.28 USD |
+3.09
|
THB 14.85B 417.76M USD | THB 15.54M 437.19K USD | THB 9.55 0.27 USD | THB 10.10 0.28 USD | THB 14.85B 417.76M USD | 12.50 | THB 0.80 0.02 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 126.18K 3.55K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.72B 357.94M USD | THB 602.21K 16.94K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 421.75K 11.87K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 7.29M 205.22K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 11.74M 330.2K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 9.39B 264.2M USD | THB 3.00M 84.37K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 9.39B 264.2M USD | 16.77 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 76.83K 2.16K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 5.52B 155.2M USD | THB 214.53K 6.04K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.52B 155.2M USD | 3.22 | THB 5.52 0.16 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 5.45B 153.46M USD | THB 3.30M 92.78K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 1.30M 36.58K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 226.64K 6.38K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.14B 116.59M USD | THB 145.01K 4.08K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 4.01B 112.8M USD | THB 4.20M 118.2K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 4.01B 112.8M USD | 6.10 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 3.90B 109.86M USD | THB 84.47K 2.38K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.40 0.21 USD |
+2.78
|
THB 3.90B 109.78M USD | THB 910.30K 25.61K USD | THB 7.15 0.2 USD | THB 7.50 0.21 USD | THB 3.90B 109.78M USD | 10.13 | THB 0.73 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 3.70B 104M USD | THB 1.25M 35.1K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 3.70B 104M USD | 11.42 | THB 1.05 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 3.55B 99.9M USD | THB 2.10M 58.97K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.55B 99.9M USD | 8.10 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 3.48B 97.93M USD | THB 492.45K 13.86K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 3.17B 89.08M USD | THB 195.50K 5.5K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.89B 81.44M USD | THB 137.52K 3.87K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 2.80B 78.72M USD | THB 362.40K 10.2K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 99.30K 2.79K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.79B 78.48M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 206.73K 5.82K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.32B 65.36M USD | THB 214.40K 6.03K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 2.28B 64.21M USD | THB 11.29K 317.7 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.23B 62.72M USD | THB 422.72K 11.89K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.99B 55.91M USD | THB 599.81K 16.88K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.99B 55.91M USD | 22.14 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 165.85K 4.67K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.64M 440.19K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.81B 50.87M USD | THB 25.20K 709.06 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 6.38M 179.41K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 6.38M 179.41K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 1.49B 41.83M USD | THB 470.30K 13.23K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.59M 101.09K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 1.09B 30.73M USD | THB 104.20K 2.93K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 1.09B 30.73M USD | 12.00 | THB 0.13 0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 56.40K 1.59K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 8.76 | THB 0.17 0.004 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 990.00M 27.86M USD | THB 143.40K 4.03K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 990.00M 27.86M USD | 12.22 | THB 0.09 0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 957.76M 26.95M USD | THB 1.10M 30.99K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 145.00K 4.08K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 176.50K 4.97K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 936.00M 26.34M USD | THB 267.25K 7.52K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 877.20M 24.68M USD | THB 23.70K 666.85 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 101.50K 2.86K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 237.00K 6.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 676.60K 19.04K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 686.80M 19.32M USD | THB 97.20K 2.74K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 668.80M 18.82M USD | THB 54.30K 1.53K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 660.00M 18.57M USD | THB 6.59K 185.51 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 718.16K 20.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 621.13M 17.48M USD | THB 4.69M 131.88K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 583.76M 16.43M USD | THB 416.85K 11.73K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 583.76M 16.43M USD | 0 | -THB 0.23 -0.006 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 582.90M 16.4M USD | THB 1.08M 30.46K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 582.90M 16.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 556.20K 15.65K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 535.77M 15.08M USD | THB 344.80K 9.7K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 535.77M 15.08M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 528.00M 14.86M USD | THB 194.20K 5.46K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 528.00M 14.86M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 265.01K 7.46K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 99.80K 2.81K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.26 0.0073 USD |
+13.04
|
THB 450.21M 12.67M USD | THB 5.27M 148.23K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 450.21M 12.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.73 0.02 USD |
+5.8
|
THB 408.80M 11.5M USD | THB 1.65M 46.39K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 408.80M 11.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 398.89M 11.22M USD | THB 1.22M 34.38K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 384.00M 10.8M USD | THB 71.50K 2.01K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 32.70K 920.09 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 377.10M 10.61M USD | THB 5.05K 142.09 USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 377.10M 10.61M USD | 9.12 | THB 0.16 0.004 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 354.79M 9.98M USD | THB 821.31K 23.11K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 79.30K 2.23K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 305.75M 8.6M USD | THB 10.50K 295.47 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 297.50M 8.37M USD | THB 474.21K 13.34K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 286.84M 8.07M USD | THB 116.90K 3.29K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 105.90K 2.98K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 815.84K 22.96K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 248.84M 7M USD | THB 444.58K 12.51K USD | THB 0.89 0.03 USD | THB 0.96 0.03 USD | THB 248.84M 7M USD | 0 | -THB 0.12 -0.003 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 591.40K 16.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 75.29K 2.12K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 230.00M 6.47M USD | THB 5.60K 157.57 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 230.00M 6.47M USD | 3.83 | THB 0.12 0.003 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 469.30K 13.2K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 291.10K 8.19K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 206.85M 5.82M USD | THB 207.80K 5.85K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 206.85M 5.82M USD | 0 | -THB 1.00 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 191.06M 5.38M USD | THB 40.50K 1.14K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.38 0.01 USD |
-7.32
|
THB 174.80M 4.92M USD | THB 371.50K 10.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 138.56M 3.9M USD | THB 67.30K 1.89K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 138.56M 3.9M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 131.75M 3.71M USD | THB 201.10K 5.66K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 128.98M 3.63M USD | THB 1.89M 53.24K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 108.10K 3.04K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 108.11K 3.04K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
