Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Industriewerte (273)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 234.00 6.58 USD
0
THB 2.92T 82.13B USD THB 2.58M 72.72K USD THB 232.00 6.53 USD THB 235.00 6.61 USD THB 2.92T 82.13B USD 97.90 THB 2.39 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 60.75 1.71 USD
+1.67
THB 867.86B 24.42B USD THB 11.64M 327.51K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 867.86B 24.42B USD 46.37 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 60.50 1.7 USD
+1.25
THB 864.28B 24.32B USD THB 11.64M 327.42K USD THB 59.50 1.67 USD THB 61.00 1.72 USD THB 864.28B 24.32B USD 46.18 THB 1.31 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 273.00 7.68 USD
-0.73
THB 327.60B 9.22B USD THB 1.30M 36.58K USD THB 272.00 7.65 USD THB 275.00 7.74 USD THB 327.60B 9.22B USD 24.46 THB 11.16 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+0.79
THB 95.86B 2.7B USD THB 11.33M 318.83K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.50 0.52 USD
-1.07
THB 74.14B 2.09B USD THB 4.91M 138.24K USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 74.14B 2.09B USD 12.67 THB 1.46 0.04 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 19.00 0.53 USD
0
THB 39.41B 1.11B USD THB 968.50K 27.25K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.41B 1.11B USD 10.16 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.00 0.53 USD
0
THB 39.41B 1.11B USD THB 978.97K 27.55K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 39.41B 1.11B USD 10.16 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 47.00 1.32 USD
-0.53
THB 38.95B 1.1B USD THB 1.30M 36.63K USD THB 46.75 1.32 USD THB 47.75 1.34 USD THB 38.95B 1.1B USD 5.00 THB 9.40 0.26 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.92 0.05 USD
+0.52
THB 30.90B 869.45M USD THB 6.13M 172.43K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 30.90B 869.45M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 16.90 0.48 USD
-0.58
THB 28.40B 799.04M USD THB 1.06M 29.69K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 28.40B 799.04M USD 8.62 THB 1.96 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.60 0.55 USD
-1.01
THB 27.39B 770.76M USD THB 313.90K 8.83K USD THB 19.60 0.55 USD THB 20.00 0.56 USD THB 27.39B 770.76M USD 6.92 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.07 0.03 USD
-5.31
THB 22.58B 635.29M USD THB 161.74M 4.55M USD THB 1.06 0.03 USD THB 1.15 0.03 USD THB 22.58B 635.29M USD 0 -THB 0.04 -0.001 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 9.60 0.27 USD
-1.03
THB 14.25B 401.05M USD THB 1.52M 42.74K USD THB 9.55 0.27 USD THB 9.70 0.27 USD THB 14.25B 401.05M USD 11.70 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 9.60 0.27 USD
-1.03
THB 14.25B 401.05M USD THB 1.52M 42.74K USD THB 9.55 0.27 USD THB 9.70 0.27 USD THB 14.25B 401.05M USD 12.00 THB 0.80 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 12.11K 340.74 USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.17B 398.84M USD 13.18 THB 0.91 0.03 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 13.50 0.38 USD
0
THB 12.63B 355.31M USD THB 64.60K 1.82K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 12.63B 355.31M USD 12.73 THB 1.06 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.31 0.04 USD
-0.76
THB 11.89B 334.53M USD THB 131.83K 3.71K USD THB 1.31 0.04 USD THB 1.32 0.04 USD THB 11.89B 334.53M USD 14.55 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.81 0.02 USD
-1.2
THB 10.41B 292.87M USD THB 1.60M 45.05K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 10.41B 292.87M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.60 0.16 USD
-1.77
THB 10.16B 285.77M USD THB 6.73M 189.36K USD THB 5.50 0.15 USD THB 5.70 0.16 USD THB 10.16B 285.77M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.10 0.14 USD
-0.97
THB 9.21B 259.12M USD THB 293.30K 8.25K USD THB 5.05 0.14 USD THB 5.15 0.14 USD THB 9.21B 259.12M USD 16.45 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.80 0.28 USD
-1.01
THB 6.25B 175.79M USD THB 16.00K 450.2 USD THB 9.80 0.28 USD THB 9.80 0.28 USD THB 6.25B 175.79M USD 36.29 THB 0.27 0.007 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.88 0.02 USD
0
THB 5.45B 153.46M USD THB 254.70K 7.17K USD THB 0.88 0.02 USD THB 0.89 0.03 USD THB 5.45B 153.46M USD 0 -THB 0.24 -0.006 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.50 0.49 USD
0
THB 5.42B 152.59M USD THB 1.00 0.03 USD THB 17.50 0.49 USD THB 17.70 0.5 USD THB 5.42B 152.59M USD 3.17 THB 5.52 0.16 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.88 0.11 USD
-0.51
THB 4.81B 135.37M USD THB 128.90K 3.63K USD THB 3.88 0.11 USD THB 3.92 0.11 USD THB 4.81B 135.37M USD 7.32 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.30 0.15 USD
-0.93
THB 4.30B 121.1M USD THB 3.90K 109.74 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 4.30B 121.1M USD 11.27 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 5.05 0.14 USD
+1
THB 4.14B 116.59M USD THB 40.60K 1.14K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.14B 116.59M USD 14.02 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.77 0.05 USD
0
THB 4.01B 112.8M USD THB 1.97M 55.54K USD THB 1.76 0.05 USD THB 1.79 0.05 USD THB 4.01B 112.8M USD 6.10 THB 0.29 0.008 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.90 0.22 USD
+0.64
THB 3.88B 109.17M USD THB 1.20K 33.76 USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 3.88B 109.17M USD 7.59 THB 1.04 0.03 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.25 0.2 USD
+0.69
THB 3.82B 107.55M USD THB 433.60K 12.2K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 3.82B 107.55M USD 9.93 THB 0.73 0.02 USD
th Tirathai Public Company Limited TRT.BK TH THB 11.90 0.33 USD
-1.65
THB 3.67B 103.13M USD THB 443.90K 12.49K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 3.67B 103.13M USD 11.33 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.60 0.13 USD
-1.71
THB 3.54B 99.47M USD THB 406.00K 11.42K USD THB 4.56 0.13 USD THB 4.68 0.13 USD THB 3.54B 99.47M USD 8.07 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.30 0.49 USD
-0.57
THB 3.46B 97.36M USD THB 219.80K 6.18K USD THB 17.10 0.48 USD THB 17.60 0.5 USD THB 3.46B 97.36M USD 9.71 THB 1.78 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.02 0.08 USD
+1.34
THB 3.10B 87.35M USD THB 57.80K 1.63K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 3.10B 87.35M USD 14.38 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.82 0.11 USD
0
THB 2.86B 80.6M USD THB 31.10K 875.07 USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 2.86B 80.6M USD 9.79 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.80 0.05 USD
+0.56
THB 2.85B 80.05M USD THB 70.60K 1.99K USD THB 1.77 0.05 USD THB 1.80 0.05 USD THB 2.85B 80.05M USD 4.50 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
0
THB 2.79B 78.48M USD THB 17.50K 492.4 USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.60 0.1 USD
+0.56
THB 2.71B 76.35M USD THB 7.01K 197.3 USD THB 3.58 0.1 USD THB 3.60 0.1 USD THB 2.71B 76.35M USD 60.00 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.88 0.08 USD
+0.7
THB 2.36B 66.28M USD THB 1.00K 28.17 USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.36B 66.28M USD 11.51 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.26 0.09 USD
-0.61
THB 2.28B 64.21M USD THB 1.01K 28.31 USD THB 3.26 0.09 USD THB 3.26 0.09 USD THB 2.28B 64.21M USD 12.53 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.80 0.08 USD
-0.71
THB 2.21B 62.27M USD THB 106.20K 2.99K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 2.21B 62.27M USD 5.59 THB 0.50 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.10 0.09 USD
+0.65
THB 1.99B 55.91M USD THB 228.70K 6.44K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 1.99B 55.91M USD 22.14 THB 0.14 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.70 0.1 USD
0
THB 1.92B 53.92M USD THB 9.00K 253.24 USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.92B 53.92M USD 12.33 THB 0.30 0.008 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 95.40K 2.68K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.40 0.15 USD
+0.93
THB 1.84B 51.83M USD THB 600.00 16.88 USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 1.84B 51.83M USD 21.60 THB 0.25 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.66 0.07 USD
-0.75
THB 1.76B 49.4M USD THB 21.10K 593.7 USD THB 2.66 0.07 USD THB 2.66 0.07 USD THB 1.76B 49.4M USD 11.56 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.05 0.03 USD
-0.94
THB 1.55B 43.49M USD THB 1.92M 54.04K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 1.55B 43.49M USD 11.66 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.05 0.03 USD
-0.94
THB 1.55B 43.49M USD THB 1.90M 53.48K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 1.55B 43.49M USD 11.66 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.52 0.13 USD
-1.31
THB 1.45B 40.92M USD THB 185.50K 5.22K USD THB 4.52 0.13 USD THB 4.58 0.13 USD THB 1.45B 40.92M USD 25.11 THB 0.18 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.22 0.0061 USD
+4.76
THB 1.40B 39.5M USD THB 1.56M 43.92K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 1.40B 39.5M USD 2.75 THB 0.08 0.002 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.56 0.04 USD
+1.3
THB 1.09B 30.73M USD THB 37.90K 1.07K USD THB 1.55 0.04 USD THB 1.57 0.04 USD THB 1.09B 30.73M USD 12.00 THB 0.13 0.003 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.49 0.04 USD
0
THB 1.09B 30.69M USD THB 73.76K 2.08K USD THB 1.48 0.04 USD THB 1.49 0.04 USD THB 1.09B 30.69M USD 8.76 THB 0.17 0.004 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.11 0.03 USD
-0.89
THB 999.00M 28.11M USD THB 29.70K 835.68 USD THB 1.11 0.03 USD THB 1.11 0.03 USD THB 999.00M 28.11M USD 12.33 THB 0.09 0.002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.50 0.04 USD
-0.66
THB 970.70M 27.31M USD THB 219.00K 6.16K USD THB 1.49 0.04 USD THB 1.51 0.04 USD THB 970.70M 27.31M USD 12.50 THB 0.12 0.003 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 762.74K 21.46K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.13 0.03 USD
0
THB 946.58M 26.63M USD THB 39.70K 1.12K USD THB 1.13 0.03 USD THB 1.13 0.03 USD THB 946.58M 26.63M USD 9.41 THB 0.12 0.003 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.32 0.0090 USD
-2.94
THB 936.00M 26.34M USD THB 17.90K 503.66 USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 936.00M 26.34M USD 32.00 THB 0.01 0.0002 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.08 0.06 USD
+0.97
THB 894.40M 25.17M USD THB 4.50K 126.62 USD THB 2.00 0.06 USD THB 2.08 0.06 USD THB 894.40M 25.17M USD 9.04 THB 0.23 0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.19 0.03 USD
-0.83
THB 861.84M 24.25M USD THB 20.50K 576.81 USD THB 1.19 0.03 USD THB 1.20 0.03 USD THB 861.84M 24.25M USD 8.50 THB 0.14 0.003 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.87 0.02 USD
-1.14
THB 727.76M 20.48M USD THB 33.70K 948.23 USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.33 0.0092 USD
+3.13
THB 722.99M 20.34M USD THB 484.90K 13.64K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 722.99M 20.34M USD 0 -THB 0.01 -0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.22 0.06 USD
-0.89
THB 686.80M 19.32M USD THB 25.40K 714.69 USD THB 2.18 0.06 USD THB 2.24 0.06 USD THB 686.80M 19.32M USD 0 -THB 1.00 -0.02 USD
th Shrinkflex (Thailand) Public Company Limited SFT.BK TH THB 1.50 0.04 USD
0
THB 660.00M 18.57M USD THB 432.00K 12.16K USD THB 1.48 0.04 USD THB 1.51 0.04 USD THB 660.00M 18.57M USD 10.00 THB 0.15 0.004 USD
th Alla Public Company Limited ALLA.BK TH THB 1.09 0.03 USD
-1.8
THB 654.00M 18.4M USD THB 5.20K 146.4 USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 654.00M 18.4M USD 10.90 THB 0.10 0.002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.33 0.0092 USD
-2.94
THB 621.13M 17.48M USD THB 332.00K 9.34K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 621.13M 17.48M USD 33.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.32 0.0090 USD
0
THB 601.71M 16.93M USD THB 97.70K 2.75K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 601.71M 16.93M USD 0 -THB 0.03 -0.0008 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.37 0.01 USD
-2.63
THB 583.76M 16.43M USD THB 174.80K 4.92K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 583.76M 16.43M USD 0 -THB 0.23 -0.006 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.79 0.02 USD
0
THB 579.86M 16.32M USD THB 453.80K 12.77K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 579.86M 16.32M USD 8.77 THB 0.09 0.002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.85 0.02 USD
0
THB 535.77M 15.08M USD THB 40.50K 1.14K USD THB 0.85 0.02 USD THB 0.85 0.02 USD THB 535.77M 15.08M USD 0 -THB 0.26 -0.007 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.87 0.02 USD
0
THB 528.27M 14.86M USD THB 51.20K 1.44K USD THB 0.87 0.02 USD THB 0.87 0.02 USD THB 528.27M 14.86M USD 87.00 THB 0.01 0.0002 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.76 0.02 USD
+1.33
THB 518.56M 14.59M USD THB 43.80K 1.23K USD THB 0.75 0.02 USD THB 0.76 0.02 USD THB 518.56M 14.59M USD 12.66 THB 0.06 0.001 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.42 0.01 USD
-4.55
THB 504.00M 14.18M USD THB 105.70K 2.97K USD THB 0.41 0.01 USD THB 0.44 0.01 USD THB 504.00M 14.18M USD 10.50 THB 0.04 0.001 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
-33.33
THB 437.94M 12.32M USD THB 614.80K 17.3K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 58.80K 1.65K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.23 0.0064 USD
0
THB 398.26M 11.21M USD THB 2.41M 67.85K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 398.26M 11.21M USD 0 -THB 0.01 -0.0002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.70 0.02 USD
+1.45
THB 392.00M 11.03M USD THB 35.40K 996.06 USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 392.00M 11.03M USD 0 -THB 0.02 -0.0005 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.78 0.02 USD
0
THB 381.07M 10.72M USD THB 116.60K 3.28K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 381.07M 10.72M USD 26.00 THB 0.03 0.0008 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.63 0.02 USD
0
THB 378.00M 10.64M USD THB 31.10K 875.07 USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 378.00M 10.64M USD 3.14 THB 0.20 0.005 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.45 0.04 USD
0
THB 374.52M 10.54M USD THB 30.61K 861.28 USD THB 1.45 0.04 USD THB 1.47 0.04 USD THB 374.52M 10.54M USD 9.06 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.33 0.0092 USD
0
THB 365.87M 10.29M USD THB 281.10K 7.91K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 365.87M 10.29M USD 8.25 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 5.10K 143.5 USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.46 0.01 USD
0
THB 312.55M 8.79M USD THB 5.20K 146.31 USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 312.55M 8.79M USD 9.19 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.84 0.02 USD
0
THB 294.00M 8.27M USD THB 88.90K 2.5K USD THB 0.84 0.02 USD THB 0.86 0.02 USD THB 294.00M 8.27M USD 8.40 THB 0.10 0.002 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.72 0.02 USD
+1.41
THB 290.88M 8.18M USD THB 36.60K 1.03K USD THB 0.71 0.02 USD THB 0.72 0.02 USD THB 290.88M 8.18M USD 4.00 THB 0.18 0.005 USD
th Siamraj Public Company Limited SR.BK TH THB 0.42 0.01 USD
0
THB 284.21M 8M USD THB 73.80K 2.08K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 284.21M 8M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 1.10K 30.95 USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.92 0.03 USD
+1.08
THB 248.84M 7M USD THB 147.00K 4.14K USD THB 0.90 0.03 USD THB 0.96 0.03 USD THB 248.84M 7M USD 0 -THB 0.12 -0.003 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 102.80K 2.89K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Patkol Public Company Limited PK.BK TH THB 0.45 0.01 USD
+2.33
THB 234.34M 6.59M USD THB 55.30K 1.56K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 234.34M 6.59M USD 0 -THB 0.20 -0.005 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.39 0.01 USD
0
THB 230.38M 6.48M USD THB 300.00 8.44 USD THB 0.39 0.01 USD THB 0.39 0.01 USD THB 230.38M 6.48M USD 0 -THB 0.28 -0.007 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.30 0.0084 USD
0
THB 227.46M 6.4M USD THB 91.10K 2.56K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 227.46M 6.4M USD 0 -THB 0.14 -0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.45 0.01 USD
0
THB 225.00M 6.33M USD THB 300.00 8.44 USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 225.00M 6.33M USD 3.75 THB 0.12 0.003 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.43 0.01 USD
+2.38
THB 200.38M 5.64M USD THB 2.80K 78.78 USD THB 0.42 0.01 USD THB 0.43 0.01 USD THB 200.38M 5.64M USD 21.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.17 0.0047 USD
0
THB 195.36M 5.5M USD THB 95.50K 2.69K USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 195.36M 5.5M USD 0 -THB 1.00 -0.02 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.41 0.01 USD
0
THB 188.60M 5.31M USD THB 266.70K 7.5K USD THB 0.40 0.01 USD THB 0.43 0.01 USD THB 188.60M 5.31M USD 0 -THB 0.15 -0.004 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.69 0.02 USD
0
THB 138.56M 3.9M USD THB 3.00K 84.41 USD THB 0.69 0.02 USD THB 0.69 0.02 USD THB 138.56M 3.9M USD 0 -THB 0.32 -0.009 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 5.20K 146.34 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.06 0.0016 USD
+20
THB 132.05M 3.72M USD THB 337.70K 9.5K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 132.05M 3.72M USD 0 -THB 0.18 -0.005 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
+3.33
THB 131.75M 3.71M USD THB 200.00 5.63 USD THB 0.31 0.0087 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 800.00 22.51 USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.66T
Marktkapitalisierung
$48.57B
24-Stunden-Volumen
BTC 60.04%   •   ETH 10.56%
Dominanz
Select currency