Land: Thailand Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (277)
- {{country.name}}
- Alle Länder
- Thailand (277)
Thailand (277)
- {{item.name}}
- Alle Börsen
- Thailand (277)
Industriewerte (277)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (30)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 317.00 8.92 USD |
+1.6
|
THB 3.95T 111.26B USD | THB 5.36M 150.81K USD | THB 314.00 8.84 USD | THB 321.00 9.03 USD | THB 3.95T 111.26B USD | 139.03 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.75 1.82 USD |
+1.17
|
THB 925.00B 26.03B USD | THB 7.73M 217.59K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 925.00B 26.03B USD | 50.98 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+1.66
|
THB 294.00B 8.27B USD | THB 1.61M 45.17K USD | THB 243.00 6.84 USD | THB 246.00 6.92 USD | THB 294.00B 8.27B USD | 15.31 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
-2.4
|
THB 91.37B 2.57B USD | THB 24.42M 687.04K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.20 0.43 USD |
+2.01
|
THB 60.92B 1.71B USD | THB 4.69M 132.07K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 60.92B 1.71B USD | 15.35 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 2.21M 62.26K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.00 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 34.44B 969.07M USD | THB 37.76M 1.06M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.44B 969.07M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 32.60B 917.25M USD | THB 1.64M 46.18K USD | THB 19.20 0.54 USD | THB 19.50 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 1.63M 45.98K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 26.73B 752.03M USD | THB 1.53M 43.19K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+2.15
|
THB 19.84B 558.11M USD | THB 62.36M 1.75M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 14.59B 410.58M USD | THB 2.28M 64.09K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 14.59B 410.58M USD | 15.75 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 224.02K 6.3K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 14.01B 394.11M USD | THB 22.08M 621.2K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 13.25B 372.83M USD | THB 21.91K 616.46 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 13.25B 372.83M USD | 14.59 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 10.69B 300.78M USD | THB 2.62M 73.63K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 9.88B 277.91M USD | THB 1.19M 33.53K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.80 0.14 USD |
+2.13
|
THB 8.67B 243.88M USD | THB 2.49M 69.99K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 8.67B 243.88M USD | 10.21 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 6.76B 190.14M USD | THB 104.56K 2.94K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 6.76B 190.14M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 6.11B 171.9M USD | THB 5.18M 145.86K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 5.73B 161.3M USD | THB 146.45K 4.12K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 4.96B 139.56M USD | THB 587.92K 16.54K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 4.96B 139.56M USD | 7.69 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.20 0.37 USD |
+3.94
|
THB 4.07B 114.4M USD | THB 1.29M 36.22K USD | THB 12.70 0.36 USD | THB 13.40 0.38 USD | THB 4.07B 114.4M USD | 17.60 | THB 0.75 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 4.05B 114.05M USD | THB 118.50K 3.33K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.05B 114.05M USD | 13.72 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 3.88B 109.18M USD | THB 938.64K 26.41K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 3.88B 109.18M USD | 11.14 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 3.56B 100.18M USD | THB 52.50K 1.48K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.29B 92.55M USD | THB 94.41K 2.66K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 3.24B 91.13M USD | THB 17.30K 486.78 USD | THB 1.43 0.04 USD | THB 1.43 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.98B 83.95M USD | THB 52.20K 1.47K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.65 0.16 USD |
+5.66
|
THB 2.92B 82.17M USD | THB 568.21K 15.99K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 2.92B 82.17M USD | 10.46 | THB 0.54 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.70B 75.96M USD | THB 240.20K 6.76K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.70B 75.96M USD | 9.99 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 2.69B 75.57M USD | THB 27.30K 768.15 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.69B 75.57M USD | 11.63 | THB 0.58 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.50 0.1 USD |
+1.74
|
THB 2.64B 74.23M USD | THB 121.10K 3.41K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 2.64B 74.23M USD | 43.75 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
+1.22
|
THB 2.62B 73.83M USD | THB 203.00K 5.71K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.49B 69.96M USD | THB 956.20K 26.9K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.32B 65.39M USD | THB 164.16K 4.62K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 2.01B 56.45M USD | THB 1.72M 48.52K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.01B 56.45M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.00B 56.25M USD | THB 120.76K 3.4K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 1.72B 48.48M USD | THB 13.23M 372.24K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.72B 48.28M USD | THB 35.70K 1K USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 1.67B 46.89M USD | THB 376.20K 10.59K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 1.59B 44.83M USD | THB 698.11K 19.64K USD | THB 1.52 0.04 USD | THB 1.63 0.05 USD | THB 1.59B 44.83M USD | 22.14 | THB 0.07 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.45B 40.86M USD | THB 1.00 0.03 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 1.39M 39.02K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 31.60K 889.14 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 12.23 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.14B 32.05M USD | THB 8.30K 233.54 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.14B 32.05M USD | 35.39 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.10B 30.89M USD | THB 45.10K 1.27K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 997.06M 28.05M USD | THB 80.00K 2.25K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 997.06M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 963.34M 27.11M USD | THB 1.04M 29.35K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 963.34M 27.11M USD | 11.50 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-2.44
|
THB 946.90M 26.64M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 910.00M 25.6M USD | THB 319.90K 9K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.14 0.06 USD |
-2.73
|
THB 903.08M 25.41M USD | THB 309.90K 8.72K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 903.08M 25.41M USD | 7.37 | THB 0.29 0.008 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 8.10K 227.91 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 880.57M 24.78M USD | THB 640.20K 18.01K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 880.57M 24.78M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
+4.55
|
THB 865.82M 24.36M USD | THB 4.46M 125.56K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.94 0.05 USD |
+2.65
|
THB 834.20M 23.47M USD | THB 1.01M 28.28K USD | THB 1.88 0.05 USD | THB 2.02 0.06 USD | THB 834.20M 23.47M USD | 10.21 | THB 0.19 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 794.12M 22.34M USD | THB 19.40K 545.86 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 794.12M 22.34M USD | 9.08 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 777.95M 21.89M USD | THB 35.40K 996.06 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 777.95M 21.89M USD | 2.06 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 770.09M 21.67M USD | THB 486.30K 13.68K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 770.09M 21.67M USD | 13.22 | THB 0.09 0.002 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 702.00M 19.75M USD | THB 98.10K 2.76K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 113.50K 3.19K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 672.92M 18.93M USD | THB 1.24M 34.97K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 672.92M 18.93M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 64.10K 1.8K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 648.00M 18.23M USD | THB 22.10K 621.83 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 648.00M 18.23M USD | 18.00 | THB 0.03 0.0008 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 31.30K 880.7 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 627.75M 17.66M USD | THB 36.50K 1.03K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 611.41M 17.2M USD | THB 1.99M 56K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 611.41M 17.2M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 592.32M 16.67M USD | THB 21.30K 599.32 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 573.14M 16.13M USD | THB 181.70K 5.11K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 535.82M 15.08M USD | THB 169.73K 4.78K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 2.14K 60.19 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 16.00K 450.2 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 10.00K 281.37 USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 432.00M 12.16M USD | THB 348.20K 9.8K USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 385.95M 10.86M USD | THB 26.30K 740.01 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 376.47M 10.59M USD | THB 62.10K 1.75K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 376.47M 10.59M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 30.20K 849.75 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 40.10K 1.13K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 550.53K 15.49K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 1.01M 28.33K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 400.00 11.25 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 315.58M 8.88M USD | THB 339.80K 9.56K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 311.50M 8.76M USD | THB 42.30K 1.19K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 311.50M 8.76M USD | 5.23 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 285.50K 8.03K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 286.71M 8.07M USD | THB 20.90K 588.07 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 282.80M 7.96M USD | THB 135.00K 3.8K USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 260.00M 7.32M USD | THB 1.35M 37.88K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 260.00M 7.32M USD | 4.00 | THB 0.13 0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 204.00K 5.74K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 58.00K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 21.30K 599.32 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 230.38M 6.48M USD | THB 266.70K 7.5K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 230.00M 6.47M USD | THB 2.04M 57.34K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 230.00M 6.47M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 220.08M 6.19M USD | THB 141.00K 3.97K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 219.02M 6.16M USD | THB 70.81K 1.99K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 33.70K 948.23 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 209.24M 5.89M USD | THB 40.80K 1.15K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 5.80K 163.2 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 600.00 16.88 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.73 0.02 USD |
-6.41
|
THB 155.53M 4.38M USD | THB 35.80K 1.01K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 155.53M 4.38M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 142.58M 4.01M USD | THB 198.61K 5.59K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 142.58M 4.01M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}