Land: Australien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (161)
Industriewerte (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.58 8.99 USD |
-0.29
|
$42.21B 27.94B USD | $9.48M 6.27M USD | $13.18 8.72 USD | $13.72 9.08 USD | $42.21B 27.94B USD | 679.00 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $20.41 13.51 USD |
+2.98
|
$28.07B 18.58B USD | $3.78M 2.5M USD | $19.87 13.15 USD | $20.48 13.55 USD | $28.07B 18.58B USD | 20.41 | $1 0.66 USD | |
| Qantas Airways Limited QAN.AX | $8.35 5.53 USD |
+2.83
|
$12.64B 8.36B USD | $5.57M 3.69M USD | $8.16 5.4 USD | $8.36 5.53 USD | $12.64B 8.36B USD | 10.06 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
+0.42
|
$12.04B 7.97B USD | $609.8K 403.6K USD | $7.06 4.67 USD | $7.2 4.76 USD | $12.04B 7.97B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $14.88 9.85 USD |
+0.88
|
$9.61B 6.36B USD | $1.07M 706.2K USD | $14.59 9.66 USD | $14.94 9.89 USD | $9.61B 6.36B USD | 22.89 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $14.76 9.77 USD |
+2.64
|
$7.16B 4.74B USD | $1.27M 843.22K USD | $14.52 9.61 USD | $14.78 9.78 USD | $7.16B 4.74B USD | 1476.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.8 3.18 USD |
-1.44
|
$6.96B 4.61B USD | $2.46M 1.63M USD | $4.77 3.16 USD | $4.89 3.23 USD | $6.96B 4.61B USD | 20.86 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
+2.14
|
$6.76B 4.47B USD | $6.51M 4.31M USD | $3.71 2.46 USD | $3.85 2.55 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.67 1.77 USD |
+2.3
|
$5.96B 3.94B USD | $11.01M 7.29M USD | $2.61 1.73 USD | $2.68 1.77 USD | $5.96B 3.94B USD | 38.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
0
|
$5.41B 3.58B USD | $9.38M 6.21M USD | $3 1.99 USD | $3.05 2.02 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.33 3.53 USD |
+3.29
|
$3.58B 2.37B USD | $1.72M 1.14M USD | $5.16 3.42 USD | $5.33 3.53 USD | $3.58B 2.37B USD | 53.29 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.05 2.68 USD |
+1.25
|
$3.46B 2.29B USD | $2.21M 1.46M USD | $3.97 2.63 USD | $4.07 2.69 USD | $3.46B 2.29B USD | 16.19 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.04 2.67 USD |
+2.54
|
$3.13B 2.07B USD | $3.49M 2.31M USD | $3.9 2.58 USD | $4.05 2.68 USD | $3.13B 2.07B USD | 14.96 | $0.27 0.18 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.73 2.47 USD |
+0.27
|
$1.85B 1.22B USD | $528.52K 349.8K USD | $3.68 2.44 USD | $3.76 2.49 USD | $1.85B 1.22B USD | 23.31 | $0.16 0.11 USD | |
| Austal Limited ASB.AX | $4.38 2.9 USD |
+2.82
|
$1.82B 1.21B USD | $1.76M 1.16M USD | $4.18 2.77 USD | $4.39 2.91 USD | $1.82B 1.21B USD | 54.75 | $0.08 0.05 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
+0.93
|
$1.82B 1.2B USD | $240.11K 158.92K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Monadelphous Group Limited MND.AX | $14.62 9.68 USD |
+3.69
|
$1.44B 956.35M USD | $665.2K 440.26K USD | $14.1 9.33 USD | $14.67 9.71 USD | $1.44B 956.35M USD | 19.49 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.66 2.42 USD |
+4.27
|
$1.33B 878.78M USD | $279.67K 185.1K USD | $3.51 2.32 USD | $3.69 2.44 USD | $1.33B 878.78M USD | 17.42 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.54 1.68 USD |
+0.4
|
$1.3B 860.47M USD | $2.05M 1.36M USD | $2.5 1.65 USD | $2.58 1.71 USD | $1.3B 860.47M USD | 28.22 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+5.4
|
$1.23B 815.34M USD | $3.36M 2.22M USD | $4.26 2.82 USD | $4.49 2.97 USD | $1.23B 815.34M USD | 14.96 | $0.3 0.2 USD | |
| SG Fleet Group Limited SGF.AX | $3.47 2.3 USD |
+0.29
|
$1.19B 785.42M USD | $208.17K 137.78K USD | $3.47 2.3 USD | $3.48 2.3 USD | $1.19B 785.42M USD | 13.34 | $0.26 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.51 1.66 USD |
+2.45
|
$1.15B 759.52M USD | $2.55M 1.69M USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.15B 759.52M USD | 10.03 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $5.62 3.72 USD |
+2.18
|
$1.13B 750.9M USD | $157.64K 104.34K USD | $5.5 3.64 USD | $5.71 3.78 USD | $1.13B 750.9M USD | 22.48 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.74 1.15 USD |
+2.36
|
$1.07B 707.31M USD | $1.5M 995.17K USD | $1.68 1.11 USD | $1.74 1.15 USD | $1.07B 707.31M USD | 34.70 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.31 4.84 USD |
+3.54
|
$985.83M 652.48M USD | $485.29K 321.19K USD | $7.09 4.69 USD | $7.34 4.86 USD | $985.83M 652.48M USD | 12.60 | $0.58 0.38 USD | |
| McMillan Shakespeare Limited MMS.AX | $13.88 9.19 USD |
+2.74
|
$966.64M 639.78M USD | $274.51K 181.68K USD | $13.51 8.94 USD | $13.94 9.23 USD | $966.64M 639.78M USD | 10.67 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.23 0.81 USD |
+4.26
|
$739.85M 489.67M USD | $2.31M 1.53M USD | $1.19 0.78 USD | $1.23 0.81 USD | $739.85M 489.67M USD | 17.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.35 1.56 USD |
+1.73
|
$637.18M 421.72M USD | $1.69M 1.12M USD | $2.32 1.54 USD | $2.42 1.6 USD | $637.18M 421.72M USD | 13.05 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.02 1.34 USD |
+1.51
|
$571.89M 378.51M USD | $2.85M 1.89M USD | $1.99 1.32 USD | $2.1 1.39 USD | $571.89M 378.51M USD | 14.42 | $0.14 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.75 1.82 USD |
+5.77
|
$460.22M 304.6M USD | $384.59K 254.54K USD | $2.6 1.72 USD | $2.84 1.88 USD | $460.22M 304.6M USD | 11.95 | $0.23 0.15 USD | |
| GenusPlus Group Ltd GNP.AX | $2.55 1.69 USD |
+2.41
|
$459.47M 304.11M USD | $148.7K 98.42K USD | $2.47 1.63 USD | $2.58 1.71 USD | $459.47M 304.11M USD | 19.61 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.89 0.59 USD |
+5.99
|
$450.05M 297.87M USD | $85.68K 56.71K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $450.05M 297.87M USD | 8.04 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
+2.52
|
$430.76M 285.1M USD | $474.96K 314.35K USD | $1.6 1.06 USD | $1.65 1.09 USD | $430.76M 285.1M USD | 20.37 | $0.08 0.05 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.3 6.16 USD |
-0.43
|
$417.57M 276.37M USD | $202.89K 134.28K USD | $9.1 6.02 USD | $9.77 6.47 USD | $417.57M 276.37M USD | 155.00 | $0.06 0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
+5
|
$405.6M 268.45M USD | $29.8K 19.72K USD | $2.46 1.63 USD | $2.55 1.69 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| Lycopodium Limited LYL.AX | $10.2 6.75 USD |
+2.1
|
$396.75M 262.59M USD | $43.07K 28.5K USD | $10.08 6.67 USD | $10.33 6.84 USD | $396.75M 262.59M USD | 7.96 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.57 1.04 USD |
+6.1
|
$394.45M 261.07M USD | $787.12K 520.96K USD | $1.48 0.98 USD | $1.61 1.06 USD | $394.45M 261.07M USD | 19.56 | $0.08 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
0
|
$386.19M 255.6M USD | $1.4M 927.25K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.51 2.32 USD |
+1.15
|
$363.97M 240.89M USD | $95.82K 63.42K USD | $3.43 2.27 USD | $3.62 2.4 USD | $363.97M 240.89M USD | 14.03 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
+1.51
|
$310.28M 205.36M USD | $991.52K 656.25K USD | $1 0.66 USD | $1.04 0.69 USD | $310.28M 205.36M USD | 12.62 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.94 1.95 USD |
+1.38
|
$245.46M 162.46M USD | $76.2K 50.43K USD | $2.86 1.89 USD | $2.95 1.95 USD | $245.46M 162.46M USD | 15.47 | $0.19 0.13 USD | |
| Austin Engineering Limited ANG.AX | $0.4 0.26 USD |
+1.28
|
$244.96M 162.13M USD | $261.46K 173.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $244.96M 162.13M USD | 9.87 | $0.04 0.03 USD | |
| NOVONIX Limited NVX.AX | $0.3699 0.24 USD |
+4.29
|
$232.15M 153.65M USD | $5.29M 3.5M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $232.15M 153.65M USD | 0 | -$0.25 -0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.18 0.78 USD |
+8.29
|
$226.72M 150.06M USD | $701.21K 464.1K USD | $1.1 0.73 USD | $1.2 0.79 USD | $226.72M 150.06M USD | 0 | -$0.2 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.34 1.55 USD |
+1.3
|
$218.12M 144.36M USD | $193.36K 127.98K USD | $2.31 1.53 USD | $2.4 1.59 USD | $218.12M 144.36M USD | 46.79 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
+6.15
|
$217.24M 143.78M USD | $250.34K 165.69K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $217.24M 143.78M USD | 8.62 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.39 0.25 USD |
0
|
$203.07M 134.4M USD | $1.07M 705.38K USD | $0.38 0.25 USD | $0.4 0.26 USD | $203.07M 134.4M USD | 19.25 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.51 1 USD |
-3.82
|
$177.52M 117.49M USD | $301.43K 199.5K USD | $1.48 0.98 USD | $1.57 1.04 USD | $177.52M 117.49M USD | 15.09 | $0.1 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
+2.13
|
$170.44M 112.81M USD | $12.96K 8.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.22 0.15 USD |
-2.22
|
$151.81M 100.48M USD | $1.26M 833.39K USD | $0.22 0.14 USD | $0.25 0.17 USD | $151.81M 100.48M USD | 0 | -$0.04 -0.02 USD | |
| DGL Group Limited DGL.AX | $0.4899 0.32 USD |
+5.38
|
$139.76M 92.5M USD | $61.89K 40.96K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $139.76M 92.5M USD | 9.80 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.58 1.04 USD |
+2.61
|
$126.86M 83.96M USD | $16.98K 11.24K USD | $1.55 1.03 USD | $1.58 1.05 USD | $126.86M 83.96M USD | 7.87 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.6999 0.46 USD |
+1.45
|
$118.51M 78.44M USD | $41.71K 27.61K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $118.51M 78.44M USD | 23.33 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.37 0.9 USD |
-1.09
|
$112.54M 74.48M USD | $108.06K 71.52K USD | $1.37 0.9 USD | $1.43 0.95 USD | $112.54M 74.48M USD | 0 | -$0.01 -0.006 USD | |
| Coventry Group Ltd CYG.AX | $0.9399 0.62 USD |
+6.25
|
$111.54M 73.82M USD | $5.9K 3.9K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $111.54M 73.82M USD | 93.50 | $0.01 0.006 USD | |
| VEEM Ltd VEE.AX | $0.8199 0.54 USD |
-1.2
|
$111.5M 73.8M USD | $107.81K 71.35K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $111.5M 73.8M USD | 16.39 | $0.05 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2 1.32 USD |
-2.91
|
$110.89M 73.39M USD | $11.49K 7.6K USD | $1.94 1.28 USD | $2.03 1.34 USD | $110.89M 73.39M USD | 15.38 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.2 6.09 USD |
+0.99
|
$108.18M 71.6M USD | $12.07K 7.99K USD | $9.05 5.99 USD | $9.24 6.12 USD | $108.18M 71.6M USD | 11.50 | $0.8 0.53 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$102.29M 67.7M USD | $39.44K 26.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.51
|
$93.22M 61.7M USD | $59.12K 39.13K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $93.22M 61.7M USD | 14.75 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $542.16K 358.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.8299 0.55 USD |
+1.22
|
$90.21M 59.71M USD | $39.09K 25.87K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $90.21M 59.71M USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
+6.98
|
$87.51M 57.92M USD | $38K 25.15K USD | $0.23 0.15 USD | $0.23 0.15 USD | $87.51M 57.92M USD | 23.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.67 0.44 USD |
-4.29
|
$81.92M 54.22M USD | $275.75K 182.51K USD | $0.67 0.44 USD | $0.77 0.51 USD | $81.92M 54.22M USD | 33.50 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+7.41
|
$77.95M 51.59M USD | $811.72K 537.24K USD | $0.14 0.09 USD | $0.16 0.1 USD | $77.95M 51.59M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.17 0.11 USD |
0
|
$76.66M 50.74M USD | $51.9K 34.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $76.66M 50.74M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
+1.87
|
$68.95M 45.63M USD | $7.45K 4.93K USD | $1.63 1.08 USD | $1.63 1.08 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
+2.08
|
$62.74M 41.52M USD | $283.1K 187.37K USD | $0.1 0.06 USD | $0.11 0.07 USD | $62.74M 41.52M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
+1.13
|
$55.19M 36.53M USD | $39.06K 25.85K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.19M 36.53M USD | 2.58 | $0.52 0.34 USD | |
| Close the Loop Ltd CLG.AX | $0.08999 0.06 USD |
+7.5
|
$45.74M 30.27M USD | $364.72K 241.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 4.29 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-6.82
|
$44.32M 29.33M USD | $281.97K 186.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.34 0.23 USD |
+1.49
|
$40M 26.48M USD | $96.43K 63.82K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $40M 26.48M USD | 17.00 | $0.02 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
+3.77
|
$39.45M 26.11M USD | $38.57K 25.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
+6.06
|
$39.17M 25.92M USD | $97.62K 64.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $900K 595.67K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.18M 18.65M USD | $37.28M 24.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05 0.04 USD |
+3.85
|
$28.11M 18.6M USD | $40.07K 26.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $28.11M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+14.67
|
$27.67M 18.31M USD | $20.45K 13.54K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $27.67M 18.31M USD | 0 | -$0.09 -0.05 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+3.45
|
$27.24M 18.03M USD | $87.04K 57.61K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| De.mem Limited DEM.AX | $0.08999 0.06 USD |
0
|
$26.65M 17.64M USD | $6.53K 4.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.65M 17.64M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+1.15
|
$25.56M 16.92M USD | $72.42K 47.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.26 0.17 USD |
-8.93
|
$25.3M 16.74M USD | $80.7K 53.41K USD | $0.26 0.17 USD | $0.26 0.17 USD | $25.3M 16.74M USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.28 0.19 USD |
+9.8
|
$25.26M 16.72M USD | $200.97K 133.02K USD | $0.26 0.17 USD | $0.28 0.19 USD | $25.26M 16.72M USD | 0 | -$0.08 -0.05 USD | |
| Ashley Services Group Limited ASH.AX | $0.16 0.11 USD |
+18.52
|
$23.04M 15.25M USD | $168.17K 111.3K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $23.04M 15.25M USD | 16.00 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.14 0.09 USD |
0
|
$22.59M 14.95M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $22.59M 14.95M USD | 13.50 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
0
|
$21.99M 14.55M USD | $238.08K 157.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.99M 14.55M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
-5.06
|
$21.88M 14.48M USD | $14.13K 9.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.88M 14.48M USD | 7.50 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.04 0.03 USD |
+2.56
|
$20.77M 13.75M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.77M 13.75M USD | 0 | -$0.02 -0.01 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $678.7K 449.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.25
|
$17.96M 11.89M USD | $271.62K 179.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.96M 11.89M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $97.82K 64.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 7.25 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $1 0.66 USD |
0
|
$16.25M 10.76M USD | $5.88K 3.89K USD | $1 0.66 USD | $1 0.66 USD | $16.25M 10.76M USD | 16.58 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.09M 10.65M USD | $371.53K 245.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| Energy Action Limited EAX.AX | $0.38 0.25 USD |
0
|
$14.62M 9.68M USD | $4.5K 2.98K USD | $0.38 0.25 USD | $0.38 0.25 USD | $14.62M 9.68M USD | 12.50 | $0.03 0.02 USD | |
| FOS Capital Limited FOS.AX | $0.25 0.17 USD |
-3.85
|
$13.99M 9.26M USD | $26.2K 17.34K USD | $0.25 0.17 USD | $0.26 0.17 USD | $13.99M 9.26M USD | 12.50 | $0.02 0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
0
|
$13.8M 9.14M USD | $19.6K 12.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.8M 9.14M USD | 8.40 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
+3.45
|
$13.39M 8.86M USD | $83.33K 55.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}