Land: Australien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (161)
Industriewerte (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.19 9.39 USD |
-0.11
|
$44.09B 29.18B USD | $466.86K 308.99K USD | $14.09 9.33 USD | $14.2 9.4 USD | $44.09B 29.18B USD | 472.83 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $22.83 15.11 USD |
+0.09
|
$31.25B 20.68B USD | $472.86K 312.97K USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.25B 20.68B USD | 24.81 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.53 6.97 USD |
+1.1
|
$15.93B 10.54B USD | $808.4K 535.05K USD | $10.47 6.93 USD | $10.62 7.03 USD | $15.93B 10.54B USD | 12.68 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
-0.77
|
$11.92B 7.89B USD | $91.3K 60.43K USD | $7.06 4.67 USD | $7.12 4.71 USD | $11.92B 7.89B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.53 10.28 USD |
+0.84
|
$10.03B 6.64B USD | $271.87K 179.94K USD | $15.46 10.23 USD | $15.81 10.46 USD | $10.03B 6.64B USD | 26.77 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.27 10.77 USD |
-7.77
|
$7.89B 5.22B USD | $1.75M 1.16M USD | $16 10.59 USD | $16.51 10.93 USD | $7.89B 5.22B USD | 30.69 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
-0.1
|
$7.61B 5.04B USD | $132.13K 87.45K USD | $5.22 3.45 USD | $5.27 3.49 USD | $7.61B 5.04B USD | 22.80 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.35
|
$7.53B 4.98B USD | $281.09K 186.04K USD | $4.24 2.81 USD | $4.28 2.83 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+0.55
|
$6.1B 4.04B USD | $422.46K 279.6K USD | $2.72 1.8 USD | $2.75 1.82 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.96 1.96 USD |
+1.9
|
$5.24B 3.47B USD | $1.74M 1.15M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.24B 3.47B USD | 13.43 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
0
|
$4.13B 2.73B USD | $94.15K 62.32K USD | $6.12 4.05 USD | $6.19 4.1 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.75 3.14 USD |
-0.32
|
$4.06B 2.69B USD | $169.33K 112.07K USD | $4.74 3.14 USD | $4.78 3.16 USD | $4.06B 2.69B USD | 18.98 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.43 2.93 USD |
+0.11
|
$3.42B 2.27B USD | $212.28K 140.5K USD | $4.41 2.92 USD | $4.47 2.96 USD | $3.42B 2.27B USD | 17.69 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.44 3.6 USD |
+2.84
|
$2.29B 1.52B USD | $494.7K 327.42K USD | $5.2 3.44 USD | $5.45 3.61 USD | $2.29B 1.52B USD | 68.00 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.07 2.69 USD |
-2.16
|
$2.02B 1.34B USD | $45.26K 29.95K USD | $4.07 2.69 USD | $4.15 2.75 USD | $2.02B 1.34B USD | 25.43 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.37
|
$1.85B 1.22B USD | $15.96K 10.57K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.85B 1.22B USD | 18.23 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.53 11.6 USD |
+1.04
|
$1.73B 1.15B USD | $33.27K 22.02K USD | $17.47 11.56 USD | $17.62 11.66 USD | $1.73B 1.15B USD | 23.37 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.05 2.68 USD |
-1.7
|
$1.47B 972.42M USD | $29.45K 19.49K USD | $4.04 2.67 USD | $4.09 2.71 USD | $1.47B 972.42M USD | 19.28 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.82 1.86 USD |
+0.54
|
$1.44B 953.63M USD | $90.21K 59.7K USD | $2.79 1.85 USD | $2.98 1.97 USD | $1.44B 953.63M USD | 31.27 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.99 3.3 USD |
+0.6
|
$1.35B 890.36M USD | $111.69K 73.92K USD | $4.96 3.28 USD | $5 3.31 USD | $1.35B 890.36M USD | 16.63 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.36
|
$1.28B 847.58M USD | $191.55K 126.78K USD | $2.8 1.85 USD | $2.84 1.88 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.1 4.04 USD |
+0.16
|
$1.23B 815.04M USD | $5.85K 3.87K USD | $6.02 3.98 USD | $6.12 4.05 USD | $1.23B 815.04M USD | 24.39 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.86 1.23 USD |
0
|
$1.15B 758.27M USD | $558.19K 369.44K USD | $1.86 1.23 USD | $1.9 1.26 USD | $1.15B 758.27M USD | 23.25 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.93 10.54 USD |
+0.19
|
$1.11B 734.27M USD | $41.74K 27.62K USD | $15.9 10.52 USD | $16.02 10.6 USD | $1.11B 734.27M USD | 12.25 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.69 5.09 USD |
+0.52
|
$1.04B 690.64M USD | $36.41K 24.1K USD | $7.64 5.06 USD | $7.69 5.09 USD | $1.04B 690.64M USD | 13.25 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.49 0.99 USD |
+0.13
|
$901.11M 596.4M USD | $196.71K 130.19K USD | $1.47 0.97 USD | $1.5 0.99 USD | $901.11M 596.4M USD | 21.31 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
+0.33
|
$836.35M 553.55M USD | $69.88K 46.25K USD | $3.08 2.04 USD | $3.13 2.07 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.49 1.65 USD |
+1.63
|
$704.95M 466.58M USD | $93.07K 61.6K USD | $2.47 1.63 USD | $2.54 1.68 USD | $704.95M 466.58M USD | 17.78 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.3 2.18 USD |
-0.6
|
$594.61M 393.55M USD | $32.81K 21.72K USD | $3.28 2.17 USD | $3.41 2.26 USD | $594.61M 393.55M USD | 25.38 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.05 0.69 USD |
-0.48
|
$531.41M 351.72M USD | $18.89K 12.5K USD | $1.03 0.68 USD | $1.05 0.69 USD | $531.41M 351.72M USD | 9.50 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.81 7.15 USD |
-0.09
|
$485.37M 321.24M USD | $10.71K 7.09K USD | $10.63 7.04 USD | $11.02 7.29 USD | $485.37M 321.24M USD | 180.16 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.82 1.2 USD |
+0.55
|
$481.22M 318.5M USD | $36.56K 24.2K USD | $1.81 1.2 USD | $1.83 1.21 USD | $481.22M 318.5M USD | 16.54 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.85 1.89 USD |
0
|
$476.96M 315.68M USD | $26.56K 17.58K USD | $2.85 1.89 USD | $2.87 1.9 USD | $476.96M 315.68M USD | 12.39 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.91 7.22 USD |
+1.44
|
$424.17M 280.74M USD | $25.76K 17.05K USD | $10.73 7.1 USD | $10.91 7.22 USD | $424.17M 280.74M USD | 9.40 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
+2.04
|
$402.38M 266.32M USD | $22.11K 14.64K USD | $2.45 1.62 USD | $2.5 1.65 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+0.66
|
$393.96M 260.75M USD | $161.82K 107.1K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $393.96M 260.75M USD | 5.84 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.46 0.96 USD |
+1.75
|
$367.23M 243.05M USD | $6.99K 4.62K USD | $1.43 0.95 USD | $1.46 0.96 USD | $367.23M 243.05M USD | 16.16 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.2 2.12 USD |
-7.51
|
$331.82M 219.62M USD | $469.94K 311.03K USD | $3.11 2.06 USD | $3.33 2.2 USD | $331.82M 219.62M USD | 12.80 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.04 0.69 USD |
+0.98
|
$317.96M 210.45M USD | $11.11K 7.35K USD | $1.03 0.68 USD | $1.04 0.69 USD | $317.96M 210.45M USD | 12.93 | $0.08 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.62 1.07 USD |
-1.52
|
$312.58M 206.88M USD | $532.38K 352.36K USD | $1.58 1.04 USD | $1.65 1.09 USD | $312.58M 206.88M USD | 0 | -$0.19 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
-1.06
|
$295.75M 195.75M USD | $703.65K 465.72K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $295.75M 195.75M USD | 0 | -$0.26 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.26 2.16 USD |
0
|
$272.18M 180.14M USD | $16.11K 10.67K USD | $3.25 2.15 USD | $3.3 2.18 USD | $272.18M 180.14M USD | 15.52 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.88 1.91 USD |
+2.49
|
$268.45M 177.68M USD | $35.95K 23.8K USD | $2.79 1.85 USD | $2.9 1.92 USD | $268.45M 177.68M USD | 57.60 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.39 0.25 USD |
+1.32
|
$238.9M 158.12M USD | $389.09K 257.52K USD | $0.38 0.25 USD | $0.39 0.26 USD | $238.9M 158.12M USD | 9.62 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
+5.34
|
$218.85M 144.85M USD | $322.85K 213.68K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $218.85M 144.85M USD | 8.62 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
0
|
$213.62M 141.38M USD | $4.38K 2.9K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5999 0.39 USD |
+2.59
|
$211.28M 139.84M USD | $41.38K 27.39K USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $211.28M 139.84M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.62 1.07 USD |
-1.52
|
$183.17M 121.23M USD | $25.05K 16.58K USD | $1.62 1.07 USD | $1.66 1.1 USD | $183.17M 121.23M USD | 16.19 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.2399 0.16 USD |
-4
|
$165.67M 109.65M USD | $333.53K 220.75K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $165.67M 109.65M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
0
|
$147.8M 97.82M USD | $6.05K 4K USD | $1.83 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
-0.62
|
$134.6M 89.08M USD | $8.66K 5.73K USD | $0.8 0.53 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.65 1.09 USD |
0
|
$134.55M 89.06M USD | $243.02K 160.84K USD | $1.62 1.07 USD | $1.68 1.11 USD | $134.55M 89.06M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.26 1.5 USD |
-1.74
|
$125.31M 82.93M USD | $2.56K 1.7K USD | $2.26 1.5 USD | $2.3 1.52 USD | $125.31M 82.93M USD | 17.38 | $0.13 0.09 USD | |
| VEEM Ltd VEE.AX | $0.88 0.58 USD |
-2.22
|
$119.66M 79.2M USD | $5.43K 3.6K USD | $0.88 0.58 USD | $0.9 0.6 USD | $119.66M 79.2M USD | 29.33 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
0
|
$118.37M 78.34M USD | $23.36K 15.46K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $118.37M 78.34M USD | 20.75 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8699 0.58 USD |
-2.25
|
$112.69M 74.59M USD | $53.02K 35.09K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $112.69M 74.59M USD | 43.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $2.44K 1.62K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$97.03M 64.22M USD | $6.16K 4.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
0
|
$94.9M 62.81M USD | $212.44K 140.6K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.9M 62.81M USD | 9.62 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+2.13
|
$93.77M 62.06M USD | $25.22K 16.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.17 0.11 USD |
+3.13
|
$88.73M 58.72M USD | $378.5K 250.51K USD | $0.16 0.11 USD | $0.17 0.11 USD | $88.73M 58.72M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $19.34K 12.8K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$87.66M 58.02M USD | $14 9.27 USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.67 0.44 USD |
-2.9
|
$72.82M 48.2M USD | $31.16K 20.62K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $72.82M 48.2M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $9K 5.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.58 1.05 USD |
0
|
$66.83M 44.23M USD | $9.04K 5.98K USD | $1.58 1.05 USD | $1.6 1.06 USD | $66.83M 44.23M USD | 11.28 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
0
|
$60.67M 40.16M USD | $5.45K 3.61K USD | $1.46 0.97 USD | $1.47 0.97 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
0
|
$53.71M 35.55M USD | $173.85K 115.06K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 6.00 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $211.06K 139.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.67
|
$42.94M 28.42M USD | $18.83K 12.46K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
0
|
$41.48M 27.46M USD | $2.86K 1.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.48M 27.46M USD | 7.79 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4199 0.28 USD |
0
|
$37.9M 25.08M USD | $109.78K 72.66K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $37.9M 25.08M USD | 0 | -$0.08 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $1.17M 772.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-2.99
|
$32.25M 21.34M USD | $10.46K 6.93K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $50.5K 33.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4799 0.32 USD |
0
|
$30.88M 20.44M USD | $45.17K 29.89K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $30.88M 20.44M USD | 0 | -$0.14 -0.09 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$30.12M 19.94M USD | $41.65K 27.56K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $30.12M 19.94M USD | 18.00 | $0.01 0.006 USD | |
| PPK Group Limited PPK.AX | $0.33 0.22 USD |
-5.8
|
$29.51M 19.53M USD | $391 258.79 USD | $0.33 0.22 USD | $0.33 0.22 USD | $29.51M 19.53M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $130K 86.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $160K 105.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $26.46K 17.51K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.05M 16.58M USD | $51.08K 33.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $170.99K 113.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+4.08
|
$20.39M 13.49M USD | $211.45K 139.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.39M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $390.25K 258.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.38M 12.16M USD | $407.9K 269.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.38M 12.16M USD | 6.29 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $5.1K 3.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.53M 11.6M USD | $20.49K 13.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.12M 11.33M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $4K 2.65K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.33
|
$15.06M 9.97M USD | $1.05M 692.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-1.09
|
$14.99M 9.92M USD | $60K 39.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
+16.67
|
$9.68M 6.41M USD | $203.07K 134.4K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.5M 5.62M USD | $23.7K 15.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $61.17K 40.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}