Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (128)
- {{country.name}}
- Alle Länder
- Australien (128)
ASX (128)
- {{item.name}}
- Alle Börsen
- ASX (128)
Industriewerte (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.22 10.63 USD |
+0.4
|
A$47.49B 33.17B USD | A$398.38K 278.3K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.49B 33.17B USD | 101.46 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.45 13.59 USD |
+1.99
|
A$25.98B 18.15B USD | A$345.13K 241.1K USD | A$19.09 13.34 USD | A$19.53 13.64 USD | A$25.98B 18.15B USD | 20.26 | A$0.96 0.67 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.71 7.48 USD |
+4.08
|
A$16.21B 11.32B USD | A$1.40M 977.56K USD | A$10.54 7.36 USD | A$10.74 7.5 USD | A$16.21B 11.32B USD | 10.10 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.35 8.63 USD |
-0.32
|
A$12.34B 8.62B USD | A$35.75K 24.98K USD | A$12.34 8.62 USD | A$12.41 8.67 USD | A$12.34B 8.62B USD | 56.13 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
+0.73
|
A$11.70B 8.17B USD | A$28.31K 19.78K USD | A$6.87 4.8 USD | A$6.91 4.83 USD | A$11.70B 8.17B USD | 34.50 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.86 15.97 USD |
-0.31
|
A$11.60B 8.11B USD | A$220.33K 153.91K USD | A$22.62 15.8 USD | A$23.06 16.11 USD | A$11.60B 8.11B USD | 36.28 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.39 11.45 USD |
+4.66
|
A$10.08B 7.04B USD | A$253.10K 176.81K USD | A$15.80 11.04 USD | A$16.47 11.51 USD | A$10.08B 7.04B USD | 37.25 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$9.04B 6.31B USD | A$728.15K 508.66K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$419.30K 292.91K USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.19 2.92 USD |
+0.12
|
A$7.04B 4.92B USD | A$329.75K 230.35K USD | A$4.17 2.91 USD | A$4.21 2.94 USD | A$7.04B 4.92B USD | 23.24 | A$0.18 0.13 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.62 4.62 USD |
-1.05
|
A$5.44B 3.8B USD | A$126.17K 88.14K USD | A$6.61 4.62 USD | A$6.75 4.72 USD | A$5.44B 3.8B USD | 20.68 | A$0.32 0.22 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.20 5.72 USD |
+1.05
|
A$5.40B 3.77B USD | A$45.51K 31.79K USD | A$8.12 5.67 USD | A$8.22 5.74 USD | A$5.40B 3.77B USD | 34.14 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
+1.06
|
A$5.32B 3.72B USD | A$454.27K 317.34K USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$5.32B 3.72B USD | 47.50 | A$0.05 0.03 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.14 4.99 USD |
-0.83
|
A$3.28B 2.29B USD | A$54.61K 38.15K USD | A$7.11 4.97 USD | A$7.20 5.03 USD | A$3.28B 2.29B USD | 64.90 | A$0.11 0.08 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.71 20.75 USD |
-1.1
|
A$2.97B 2.08B USD | A$19.88K 13.89K USD | A$29.32 20.48 USD | A$30.01 20.96 USD | A$2.97B 2.08B USD | 28.02 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.84 4.08 USD |
-0.85
|
A$2.90B 2.02B USD | A$106.34K 74.29K USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$2.90B 2.02B USD | 97.33 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.83 2.68 USD |
+2.96
|
A$2.86B 2B USD | A$420.04K 293.43K USD | A$3.72 2.6 USD | A$3.89 2.71 USD | A$2.86B 2B USD | 20.15 | A$0.19 0.13 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.77 12.41 USD |
-4.41
|
A$2.73B 1.91B USD | A$107.79K 75.3K USD | A$17.50 12.22 USD | A$18.11 12.65 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$4.03 2.82 USD |
-0.74
|
A$2.53B 1.76B USD | A$104.10K 72.72K USD | A$4.02 2.81 USD | A$4.09 2.86 USD | A$2.53B 1.76B USD | 44.77 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$2.37B 1.66B USD | A$724.60K 506.19K USD | A$2.53 1.77 USD | A$2.61 1.82 USD | A$2.37B 1.66B USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.08 2.85 USD |
-2.98
|
A$2.09B 1.46B USD | A$67.32K 47.03K USD | A$4.05 2.83 USD | A$4.14 2.89 USD | A$2.09B 1.46B USD | 45.27 | A$0.09 0.06 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.45 6.6 USD |
-3.08
|
A$2.05B 1.43B USD | A$266.20K 185.96K USD | A$9.43 6.59 USD | A$9.87 6.89 USD | A$2.05B 1.43B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.30 3.7 USD |
-0.19
|
A$1.92B 1.34B USD | A$60.80K 42.47K USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$1.92B 1.34B USD | 24.09 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.16 2.91 USD |
-1.42
|
A$1.76B 1.23B USD | A$82.86K 57.88K USD | A$4.14 2.89 USD | A$4.24 2.96 USD | A$1.76B 1.23B USD | 17.33 | A$0.24 0.17 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.47 8.71 USD |
+1.05
|
A$1.71B 1.2B USD | A$29.79K 20.81K USD | A$12.10 8.45 USD | A$12.47 8.71 USD | A$1.71B 1.2B USD | 20.44 | A$0.61 0.43 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.87 5.5 USD |
+0.64
|
A$1.60B 1.12B USD | A$10.30K 7.2K USD | A$7.79 5.44 USD | A$7.99 5.58 USD | A$1.60B 1.12B USD | 27.13 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.58 1.8 USD |
-1.15
|
A$1.60B 1.11B USD | A$1.96M 1.37M USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$1.60B 1.11B USD | 32.25 | A$0.08 0.06 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.75 3.31 USD |
-0.73
|
A$1.44B 1.01B USD | A$110.92K 77.49K USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$1.44B 1.01B USD | 474.50 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.46 13.59 USD |
+0.41
|
A$1.36B 946.74M USD | A$4.65K 3.25K USD | A$19.10 13.34 USD | A$19.50 13.62 USD | A$1.36B 946.74M USD | 13.51 | A$1.44 1.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$1.20B 835.78M USD | A$32.23K 22.52K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$1.20B 835.78M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.35 3.04 USD |
-0.8
|
A$1.18B 824.55M USD | A$31.32K 21.88K USD | A$4.32 3.02 USD | A$4.39 3.07 USD | A$1.18B 824.55M USD | 18.10 | A$0.24 0.17 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.13 6.38 USD |
-2.87
|
A$1.05B 735.51M USD | A$20.64K 14.42K USD | A$9.06 6.33 USD | A$9.43 6.59 USD | A$1.05B 735.51M USD | 60.86 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.98 1.38 USD |
-0.5
|
A$1.01B 703.12M USD | A$7.59K 5.3K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$1.01B 703.12M USD | 28.21 | A$0.07 0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.90 2.72 USD |
+1.04
|
A$999.54M 698.25M USD | A$150.07K 104.83K USD | A$3.83 2.68 USD | A$3.90 2.72 USD | A$999.54M 698.25M USD | 13.92 | A$0.28 0.2 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.10 12.64 USD |
-4.69
|
A$719.30M 502.48M USD | A$78.96K 55.16K USD | A$17.75 12.4 USD | A$18.99 13.27 USD | A$719.30M 502.48M USD | 20.33 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.78 1.94 USD |
+0.54
|
A$716.39M 500.45M USD | A$12.06K 8.43K USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$716.39M 500.45M USD | 30.83 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$591.41M 413.14M USD | A$103.61K 72.38K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$591.41M 413.14M USD | 13.11 | A$0.17 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.06 4.93 USD |
-0.28
|
A$589.43M 411.76M USD | A$14.79K 10.33K USD | A$6.95 4.86 USD | A$7.09 4.95 USD | A$589.43M 411.76M USD | 23.53 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$537.99M 375.83M USD | A$61.22K 42.77K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$537.99M 375.83M USD | 34.00 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
-2.01
|
A$505.42M 353.07M USD | A$126.08K 88.07K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$353.66M 247.05M USD | A$301.16K 210.38K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$353.66M 247.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$349.12M 243.89M USD | A$98.22K 68.61K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$349.12M 243.89M USD | 83.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$279.41M 195.19M USD | A$235.54K 164.54K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$279.41M 195.19M USD | 14.91 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
-1.06
|
A$266.05M 185.86M USD | A$7.80K 5.45K USD | A$1.86 1.3 USD | A$1.88 1.31 USD | A$266.05M 185.86M USD | 23.25 | A$0.08 0.06 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$20.86 14.57 USD |
-1.14
|
A$246.83M 172.43M USD | A$5.68K 3.97K USD | A$20.01 13.98 USD | A$21.10 14.74 USD | A$246.83M 172.43M USD | 16.95 | A$1.23 0.86 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$226.50M 158.23M USD | A$33.82K 23.63K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$226.50M 158.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.73 USD |
0
|
A$220.77M 154.23M USD | A$17.38K 12.14K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$220.77M 154.23M USD | 13.00 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$208.76M 145.84M USD | A$10.92K 7.63K USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$208.76M 145.84M USD | 14.25 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.30 1.61 USD |
-2.13
|
A$186.07M 129.98M USD | A$9.94K 6.94K USD | A$2.29 1.6 USD | A$2.30 1.61 USD | A$186.07M 129.98M USD | 9.19 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.15 0.8 USD |
0
|
A$171.24M 119.62M USD | A$42.04K 29.37K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$171.24M 119.62M USD | 57.25 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.64 2.54 USD |
-0.27
|
A$164.80M 115.12M USD | A$25.71K 17.96K USD | A$3.62 2.53 USD | A$3.75 2.62 USD | A$164.80M 115.12M USD | 52.00 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.14 USD |
+3.16
|
A$150.91M 105.42M USD | A$68.59K 47.91K USD | A$1.56 1.09 USD | A$1.64 1.15 USD | A$150.91M 105.42M USD | 8.57 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.06 0.74 USD |
0
|
A$148.38M 103.65M USD | A$44.80K 31.29K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$148.38M 103.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$133.65M 93.36M USD | A$2.34M 1.64M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$90.35M 63.12M USD | A$8.66K 6.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.56 0.39 USD |
-2.63
|
A$89.39M 62.44M USD | A$54.83K 38.3K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$89.39M 62.44M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
-0.63
|
A$88.75M 62M USD | A$27.08K 18.91K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$86.97M 60.75M USD | A$8.57K 5.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.97M 60.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$86.43M 60.38M USD | A$207.54K 144.98K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.70 0.49 USD |
0
|
A$85.05M 59.41M USD | A$228.22K 159.43K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$85.05M 59.41M USD | 35.00 | A$0.02 0.01 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$82.50M 57.63M USD | A$416.78K 291.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$82.50M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$81.45M 56.9M USD | A$24.26K 16.95K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$81.45M 56.9M USD | 0 | -A$0.12 -0.08 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-1.81
|
A$80.22M 56.04M USD | A$1.25K 873.21 USD | A$2.17 1.52 USD | A$2.17 1.52 USD | A$80.22M 56.04M USD | 9.43 | A$0.23 0.16 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$77.91M 54.43M USD | A$292.79K 204.53K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$77.91M 54.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.49 USD |
+2.94
|
A$76.61M 53.52M USD | A$12.28K 8.58K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$76.61M 53.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.49 0.34 USD |
0
|
A$57.92M 40.46M USD | A$58.90K 41.15K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$57.92M 40.46M USD | 12.25 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$55.11M 38.5M USD | A$34.57K 24.15K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$55.11M 38.5M USD | 9.00 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
0
|
A$49.06M 34.27M USD | A$2.01K 1.4K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.06M 34.27M USD | 9.50 | A$0.03 0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$44.51M 31.09M USD | A$89.11K 62.25K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$44.51M 31.09M USD | 0 | -A$0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.31 0.22 USD |
0
|
A$43.11M 30.12M USD | A$128.06K 89.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$43.11M 30.12M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$41.61M 29.07M USD | A$376.10K 262.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$38.63M 26.99M USD | A$20.63K 14.41K USD | A$0.25 0.18 USD | A$0.26 0.18 USD | A$38.63M 26.99M USD | 13.00 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.90 0.63 USD |
-2.17
|
A$38.07M 26.59M USD | A$8.00K 5.59K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$38.07M 26.59M USD | 7.50 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$34.63M 24.19M USD | A$899.71K 628.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.63M 24.19M USD | 9.09 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.83M 21.54M USD | A$2.00K 1.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.83M 21.54M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$29.51M 20.62M USD | A$16.67K 11.65K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 0 | -A$0.18 -0.1 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$29.10M 20.33M USD | A$63.16K 44.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$29.10M 20.33M USD | 3.37 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$6.97K 4.87K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$28.11M 19.64M USD | A$4.00K 2.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.11M 19.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$636.64K 444.74K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
+10.87
|
A$26.70M 18.65M USD | A$991.20K 692.42K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$26.70M 18.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$25.95M 18.13M USD | A$200.00 139.71 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$82.53K 57.65K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$21.06M 14.71M USD | A$1.04M 726.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.06M 14.71M USD | 0 | -A$0.02 -0.01 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
+132.56
|
A$18.75M 13.1M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.14 0.09 USD | A$18.75M 13.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.51M 11.54M USD | A$20.06K 14.01K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 11.04M USD | A$125.00K 87.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 11.04M USD | 7.25 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.57M 10.18M USD | A$625.00K 436.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.57M 10.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$13.34M 9.32M USD | A$1.45M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.34M 9.32M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$83.02K 57.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.61M 6.71M USD | A$604.47K 422.26K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.61M 6.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$9.34M 6.53M USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.34M 6.53M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.37M USD | A$1.39K 971.01 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$188.09K 131.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
-19.23
|
A$7.57M 5.29M USD | A$125.00K 87.32K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$7.57M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.22M 5.04M USD | A$111.83K 78.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.22M 5.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}