Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€57.66 66.49 USD |
-0.31
|
€29.85B 34.46B USD | €30.62K 31.46K USD | €57.50 66.37 USD | €57.80 66.72 USD | €29.85B 34.46B USD | 30.31 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.29 30.35 USD |
-0.42
|
€15.51B 17.9B USD | €92.28K 106.52K USD | €26.06 30.08 USD | €26.30 30.36 USD | €15.51B 17.9B USD | 23.89 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.16 19.81 USD |
-0.98
|
€14.21B 16.4B USD | €56.55K 65.27K USD | €17.06 19.69 USD | €17.22 19.88 USD | €14.21B 16.4B USD | 29.58 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.62 34.19 USD |
-0.34
|
€7.03B 8.12B USD | €26.89K 31.04K USD | €29.38 33.91 USD | €29.72 34.31 USD | €7.03B 8.12B USD | 17.73 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.98 33.45 USD |
0
|
€5.34B 6.16B USD | €14.57K 16.82K USD | €28.80 33.24 USD | €29.00 33.48 USD | €5.34B 6.16B USD | 18.94 | €1.53 1.77 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.66 6.53 USD |
-0.7
|
€1.16B 1.34B USD | €56.33K 65.02K USD | €5.58 6.44 USD | €5.70 6.57 USD | €1.16B 1.34B USD | 8.56 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.72 4.29 USD |
+0.54
|
€858.27M 990.73M USD | €9.44K 10.89K USD | €3.66 4.22 USD | €3.72 4.29 USD | €858.27M 990.73M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+0.16
|
€803.69M 927.72M USD | €1.95K 2.25K USD | €12.02 13.88 USD | €12.22 14.11 USD | €803.69M 927.72M USD | 17.71 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
+1.52
|
€559.64M 646.01M USD | €3.71K 4.29K USD | €19.90 22.97 USD | €20.50 23.66 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-2.2
|
€465.74M 537.62M USD | €19.20K 22.17K USD | €0.62 0.72 USD | €0.63 0.73 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.61
|
€388.23M 448.14M USD | €12.25K 14.14K USD | €16.34 18.86 USD | €16.42 18.95 USD | €388.23M 448.14M USD | 26.45 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.64 6.5 USD |
-1.31
|
€312.43M 360.65M USD | €23.99K 27.7K USD | €5.61 6.48 USD | €5.71 6.59 USD | €312.43M 360.65M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.20 33.71 USD |
+0.34
|
€259.73M 299.81M USD | €1.35K 1.56K USD | €28.90 33.36 USD | €29.30 33.82 USD | €259.73M 299.81M USD | 16.31 | €1.79 2.07 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.82 7.87 USD |
+0.89
|
€213.73M 246.72M USD | €4.03K 4.65K USD | €6.76 7.8 USD | €6.84 7.9 USD | €213.73M 246.72M USD | 8.11 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.80 9 USD |
+5.12
|
€132.23M 152.64M USD | €12.32K 14.23K USD | €7.40 8.54 USD | €7.80 9 USD | €132.23M 152.64M USD | 13.44 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.96 11.5 USD |
+0.61
|
€80.66M 93.11M USD | €1.44K 1.66K USD | €9.94 11.47 USD | €10.10 11.66 USD | €80.66M 93.11M USD | 12.29 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.08 2.4 USD |
+0.97
|
€74.56M 86.07M USD | €3.03K 3.5K USD | €2.06 2.38 USD | €2.10 2.42 USD | €74.56M 86.07M USD | 0 | -€1.11 -1.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.96 8.03 USD |
+1.75
|
€68.81M 79.44M USD | €3.16K 3.65K USD | €6.84 7.9 USD | €6.98 8.06 USD | €68.81M 79.44M USD | 6.82 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.24 4.89 USD |
+2.42
|
€68.71M 79.31M USD | €22.93K 26.47K USD | €4.09 4.72 USD | €4.27 4.93 USD | €68.71M 79.31M USD | 0 | -€1.44 -1.6 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.94 6.86 USD |
0
|
€48.82M 56.35M USD | €1.02K 1.18K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.82M 56.35M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.06 1.22 USD |
-2.57
|
€48.39M 55.86M USD | €12.82K 14.79K USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.39M 55.86M USD | 106.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+0.81
|
€43.56M 50.28M USD | €10.62K 12.26K USD | €0.74 0.86 USD | €0.75 0.87 USD | €43.56M 50.28M USD | 15.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
-2.61
|
€42.24M 48.76M USD | €15.18K 17.53K USD | €0.52 0.6 USD | €0.54 0.62 USD | €42.24M 48.76M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.21
|
€40.87M 47.18M USD | €8.92K 10.3K USD | €0.97 1.12 USD | €1.02 1.17 USD | €40.87M 47.18M USD | 4.22 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.56 USD |
0
|
€29.10M 33.59M USD | €5.12K 5.91K USD | €0.47 0.54 USD | €0.49 0.56 USD | €29.10M 33.59M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.20 1.38 USD |
+0.84
|
€25.27M 29.17M USD | €1.93K 2.23K USD | €1.19 1.37 USD | €1.20 1.38 USD | €25.27M 29.17M USD | 14.93 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.19 USD |
-1.76
|
€20.50M 23.66M USD | €4.70K 5.42K USD | €0.17 0.19 USD | €0.17 0.2 USD | €20.50M 23.66M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-3.06
|
€20.30M 23.43M USD | €75.00K 86.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.30M 23.43M USD | 0 | -€0.01 -0.01 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.33 0.38 USD |
+1.56
|
€17.28M 19.95M USD | €5.87K 6.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.52 0.6 USD |
+0.78
|
€13.91M 16.06M USD | €61.73K 71.25K USD | €0.49 0.57 USD | €0.52 0.6 USD | €13.91M 16.06M USD | 0 | -€0.22 -0.2 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.25 1.44 USD |
-3.85
|
€13.78M 15.91M USD | €2.19K 2.53K USD | €1.25 1.44 USD | €1.29 1.49 USD | €13.78M 15.91M USD | 13.88 | €0.09 0.1 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.86 1 USD |
-4.65
|
€8.77M 10.12M USD | €2.75K 3.17K USD | €0.86 1 USD | €0.93 1.08 USD | €8.77M 10.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.15 22.11 USD |
-0.26
|
€330.91M 381.98M USD | €112.00 129.29 USD | €19.15 22.11 USD | €19.15 22.11 USD | €330.91M 381.98M USD | 31.39 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.36 8.5 USD |
0
|
€185.84M 214.52M USD | €54.00 62.33 USD | €7.36 8.5 USD | €7.36 8.5 USD | €185.84M 214.52M USD | 20.44 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.70 15.81 USD |
+0.74
|
€80.89M 93.37M USD | €351.00 405.17 USD | €13.50 15.58 USD | €13.70 15.81 USD | €80.89M 93.37M USD | 9.07 | €1.51 1.74 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€28.40 32.78 USD |
+3.65
|
€76.65M 88.48M USD | €280.00 323.21 USD | €27.40 31.63 USD | €28.40 32.78 USD | €76.65M 88.48M USD | 31.20 | €0.91 1.05 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.70 23.89 USD |
-0.96
|
€72.02M 83.13M USD | €349.00 402.86 USD | €20.70 23.89 USD | €20.90 24.13 USD | €72.02M 83.13M USD | 13.26 | €1.56 1.8 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+0.9
|
€37.73M 43.55M USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.64 9.97 USD |
-1.82
|
€33.01M 38.11M USD | €1.69K 1.95K USD | €8.64 9.97 USD | €8.80 10.16 USD | €33.01M 38.11M USD | 13.71 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.30 4.96 USD |
-2.27
|
€29.22M 33.73M USD | €255.00 294.36 USD | €4.30 4.96 USD | €4.40 5.08 USD | €29.22M 33.73M USD | 7.54 | €0.57 0.66 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.74 4.32 USD |
0
|
€28.53M 32.94M USD | €551.00 636.04 USD | €3.74 4.32 USD | €3.74 4.32 USD | €28.53M 32.94M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.77 4.35 USD |
-1.05
|
€22.65M 26.15M USD | €1.41K 1.62K USD | €3.77 4.35 USD | €3.80 4.39 USD | €22.65M 26.15M USD | 26.92 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.73 5.46 USD |
+2.16
|
€17.92M 20.68M USD | €75.00 86.58 USD | €4.60 5.31 USD | €4.73 5.46 USD | €17.92M 20.68M USD | 15.76 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.62 4.18 USD |
+2.84
|
€12.20M 14.09M USD | €102.00 117.74 USD | €3.62 4.18 USD | €3.64 4.2 USD | €12.20M 14.09M USD | 0 | -€1.32 -1.5 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.00 1.15 USD |
+0.81
|
€11.09M 12.81M USD | €1.32K 1.52K USD | €0.95 1.1 USD | €1.00 1.15 USD | €11.09M 12.81M USD | 0 | -€0.34 -0.3 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.30 2.65 USD |
-2.54
|
€8.62M 9.95M USD | €3.66K 4.23K USD | €2.30 2.65 USD | €2.54 2.93 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€1.97 2.27 USD |
+3.68
|
€4.23M 4.88M USD | €230.00 265.5 USD | €1.90 2.19 USD | €1.97 2.27 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
