Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.04 67 USD |
+0.9
|
€30.08B 34.72B USD | €52.84K 61K USD | €57.50 66.37 USD | €58.10 67.07 USD | €30.08B 34.72B USD | 30.54 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.24 30.29 USD |
+0.08
|
€15.48B 17.86B USD | €353.99K 408.63K USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.48B 17.86B USD | 23.85 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.47 20.17 USD |
-0.23
|
€14.47B 16.7B USD | €220.04K 254K USD | €17.34 20.02 USD | €17.75 20.49 USD | €14.47B 16.7B USD | 30.12 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.82 34.42 USD |
+0.4
|
€7.08B 8.17B USD | €86.44K 99.78K USD | €29.66 34.24 USD | €30.06 34.7 USD | €7.08B 8.17B USD | 17.85 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.00 33.48 USD |
+0.55
|
€5.34B 6.17B USD | €48.76K 56.29K USD | €28.68 33.11 USD | €29.12 33.61 USD | €5.34B 6.17B USD | 18.83 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.62 6.48 USD |
-1.84
|
€1.15B 1.33B USD | €211.12K 243.71K USD | €5.56 6.41 USD | €5.74 6.63 USD | €1.15B 1.33B USD | 8.50 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.41
|
€852.51M 984.08M USD | €115.06K 132.82K USD | €3.67 4.23 USD | €3.73 4.3 USD | €852.51M 984.08M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.18 14.06 USD |
+0.83
|
€801.05M 924.68M USD | €884.00 1.02K USD | €12.00 13.85 USD | €12.22 14.11 USD | €801.05M 924.68M USD | 17.65 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.70 22.74 USD |
+3.68
|
€551.24M 636.32M USD | €4.45K 5.14K USD | €19.00 21.93 USD | €19.75 22.8 USD | €551.24M 636.32M USD | 23.73 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €141.60K 163.46K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.36 18.88 USD |
0
|
€387.28M 447.05M USD | €21.20K 24.47K USD | €16.32 18.84 USD | €16.50 19.05 USD | €387.28M 447.05M USD | 26.38 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.72 6.6 USD |
-0.87
|
€316.87M 365.77M USD | €94.58K 109.17K USD | €5.66 6.53 USD | €5.79 6.68 USD | €316.87M 365.77M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.20 33.71 USD |
+5.8
|
€259.73M 299.81M USD | €7.09K 8.19K USD | €27.20 31.4 USD | €29.20 33.71 USD | €259.73M 299.81M USD | 16.31 | €1.79 2.07 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
+2.74
|
€211.85M 244.55M USD | €12.23K 14.12K USD | €6.62 7.64 USD | €6.76 7.8 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.20 8.31 USD |
-2.44
|
€122.06M 140.89M USD | €16.33K 18.85K USD | €7.12 8.22 USD | €7.40 8.54 USD | €122.06M 140.89M USD | 12.41 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.90 11.43 USD |
-1
|
€80.18M 92.55M USD | €5.45K 6.29K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.18M 92.55M USD | 12.22 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €3.32K 3.84K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.82 7.87 USD |
+3.65
|
€67.43M 77.84M USD | €11.01K 12.71K USD | €6.76 7.8 USD | €6.96 8.03 USD | €67.43M 77.84M USD | 6.68 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.14 4.78 USD |
-1.9
|
€67.09M 77.44M USD | €10.15K 11.72K USD | €4.14 4.78 USD | €4.22 4.87 USD | €67.09M 77.44M USD | 0 | -€1.41 -1.6 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.26 USD |
-1.27
|
€49.76M 57.44M USD | €30.22K 34.88K USD | €1.09 1.25 USD | €1.11 1.28 USD | €49.76M 57.44M USD | 109.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.00 6.93 USD |
-0.66
|
€49.31M 56.92M USD | €6.42K 7.41K USD | €5.84 6.74 USD | €6.04 6.97 USD | €49.31M 56.92M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€42.73M 49.32M USD | €2.91K 3.36K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.88
|
€42.40M 48.94M USD | €6.84K 7.89K USD | €0.72 0.84 USD | €0.73 0.84 USD | €42.40M 48.94M USD | 14.59 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€41.29M 47.66M USD | €2.48K 2.86K USD | €0.97 1.12 USD | €0.99 1.15 USD | €41.29M 47.66M USD | 4.26 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.56 USD |
+1.46
|
€29.10M 33.59M USD | €10.35K 11.95K USD | €0.48 0.56 USD | €0.49 0.57 USD | €29.10M 33.59M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.18 1.36 USD |
+0.43
|
€24.85M 28.68M USD | €2.98K 3.44K USD | €1.17 1.35 USD | €1.18 1.36 USD | €24.85M 28.68M USD | 14.68 | €0.08 0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-14.01
|
€21.12M 24.38M USD | €532.18K 614.31K USD | €0.07 0.08 USD | €0.09 0.1 USD | €21.12M 24.38M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.19 USD |
-2.89
|
€20.62M 23.8M USD | €2.97K 3.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.62M 23.8M USD | 0 | -€0.02 -0.02 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.32 0.37 USD |
+4.92
|
€17.02M 19.65M USD | €130.90K 151.1K USD | €0.31 0.35 USD | €0.33 0.38 USD | €17.02M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.30 1.5 USD |
+3.17
|
€14.33M 16.55M USD | €3.06K 3.54K USD | €1.30 1.5 USD | €1.31 1.51 USD | €14.33M 16.55M USD | 14.44 | €0.09 0.1 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.51 0.59 USD |
-2.31
|
€13.70M 15.81M USD | €19.46K 22.46K USD | €0.51 0.59 USD | €0.53 0.61 USD | €13.70M 15.81M USD | 0 | -€0.22 -0.2 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.92 1.07 USD |
-8.06
|
€9.40M 10.85M USD | €70.73K 81.65K USD | €0.87 1 USD | €1.00 1.15 USD | €9.40M 10.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.10 22.05 USD |
+0.26
|
€330.05M 380.99M USD | €1.02K 1.18K USD | €19.05 21.99 USD | €19.20 22.16 USD | €330.05M 380.99M USD | 31.31 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.38 8.52 USD |
+1.93
|
€186.34M 215.1M USD | €370.00 427.1 USD | €7.30 8.43 USD | €7.50 8.66 USD | €186.34M 215.1M USD | 20.50 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.60 15.7 USD |
0
|
€80.30M 92.69M USD | €1.67K 1.93K USD | €13.50 15.58 USD | €13.70 15.81 USD | €80.30M 92.69M USD | 9.00 | €1.51 1.74 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€27.50 31.74 USD |
+1.85
|
€74.22M 85.68M USD | €46.00 53.1 USD | €27.00 31.17 USD | €27.50 31.74 USD | €74.22M 85.68M USD | 29.89 | €0.92 1.06 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.90 24.13 USD |
-1.42
|
€72.71M 83.93M USD | €40.00 46.17 USD | €20.90 24.13 USD | €21.30 24.59 USD | €72.71M 83.93M USD | 13.57 | €1.54 1.78 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
-0.89
|
€37.39M 43.16M USD | €27.63K 31.9K USD | €2.22 2.56 USD | €2.24 2.59 USD | €37.39M 43.16M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.82 10.18 USD |
-1.56
|
€33.70M 38.9M USD | €547.00 631.42 USD | €8.52 9.83 USD | €8.90 10.27 USD | €33.70M 38.9M USD | 14.00 | €0.63 0.73 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.76 4.34 USD |
0
|
€28.69M 33.12M USD | €439.00 506.75 USD | €3.76 4.34 USD | €3.78 4.36 USD | €28.69M 33.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.18 4.83 USD |
-2.56
|
€28.41M 32.79M USD | €2.31K 2.67K USD | €4.18 4.83 USD | €4.29 4.95 USD | €28.41M 32.79M USD | 7.20 | €0.58 0.67 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.80 4.39 USD |
0
|
€22.83M 26.36M USD | €949.00 1.1K USD | €3.78 4.36 USD | €3.81 4.4 USD | €22.83M 26.36M USD | 27.14 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.89 5.64 USD |
+4.71
|
€18.52M 21.38M USD | €5.10K 5.89K USD | €4.60 5.31 USD | €4.89 5.64 USD | €18.52M 21.38M USD | 16.30 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.62 4.18 USD |
-1.09
|
€12.20M 14.09M USD | €1.08K 1.25K USD | €3.62 4.18 USD | €3.66 4.22 USD | €12.20M 14.09M USD | 0 | -€1.32 -1.5 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.95 1.1 USD |
-2.86
|
€10.60M 12.24M USD | €64.00 73.88 USD | €0.95 1.1 USD | €0.96 1.11 USD | €10.60M 12.24M USD | 0 | -€0.34 -0.3 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.36 2.72 USD |
+8.26
|
€8.85M 10.21M USD | €3.21K 3.71K USD | €2.30 2.65 USD | €2.36 2.72 USD | €8.85M 10.21M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€1.96 2.26 USD |
0
|
€4.21M 4.86M USD | €1.72K 1.99K USD | €1.92 2.22 USD | €1.98 2.29 USD | €4.21M 4.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
