Land: Finnland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Helsinki (51)
Industriewerte (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KONE Oyj KNEBV.HE | $42.85 46.84 USD |
-0.81
|
$22.18B 24.24B USD | $632.99K 691.94K USD | $42.2 46.13 USD | $43.23 47.26 USD | $22.18B 24.24B USD | 23.93 | $1.79 1.96 USD | |
Wärtsilä Oyj Abp WRT1V.HE | $14.33 15.66 USD |
-0.49
|
$8.44B 9.23B USD | $634.74K 693.85K USD | $14.17 15.48 USD | $14.38 15.72 USD | $8.44B 9.23B USD | 32.56 | $0.44 0.48 USD | |
Valmet Oyj VALMT.HE | $24.82 27.13 USD |
+4.59
|
$4.57B 5B USD | $671.58K 734.12K USD | $23.88 26.1 USD | $25.18 27.53 USD | $4.57B 5B USD | 12.79 | $1.94 2.12 USD | |
Cargotec Corporation CGCBV.HE | $64.55 70.56 USD |
-0.23
|
$4.14B 4.53B USD | $37.87K 41.4K USD | $64.05 70.02 USD | $65.05 71.11 USD | $4.14B 4.53B USD | 11.99 | $5.38 5.88 USD | |
Konecranes Plc KCR.HE | $49.8 54.44 USD |
-0.2
|
$3.94B 4.31B USD | $79.88K 87.32K USD | $49.34 53.94 USD | $50.16 54.83 USD | $3.94B 4.31B USD | 14.39 | $3.46 3.78 USD | |
Uponor Oyj UPONOR.HE | $28.5 31.15 USD |
+0.14
|
$2.08B 2.27B USD | $5.64K 6.17K USD | $28.44 31.09 USD | $28.52 31.18 USD | $2.08B 2.27B USD | 27.66 | $1.03 1.13 USD | |
Caverion Oyj CAV1V.HE | $8.75 9.56 USD |
+0.11
|
$1.19B 1.31B USD | $9.27K 10.14K USD | $8.74 9.55 USD | $8.76 9.58 USD | $1.19B 1.31B USD | 36.45 | $0.24 0.26 USD | |
Kempower Oyj KEMPOWR.HE | $20.76 22.69 USD |
+1.76
|
$1.15B 1.25B USD | $46.23K 50.54K USD | $20.16 22.04 USD | $20.88 22.82 USD | $1.15B 1.25B USD | 34.03 | $0.61 0.67 USD | |
Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
-1.38
|
$584.75M 639.21M USD | $113.79K 124.39K USD | $2.86 3.13 USD | $2.92 3.19 USD | $584.75M 639.21M USD | 1.30 | $2.2 2.4 USD | |
Scanfil Oyj SCANFL.HE | $8.38 9.16 USD |
-0.95
|
$546.3M 597.18M USD | $10.12K 11.07K USD | $8.35 9.13 USD | $8.47 9.26 USD | $546.3M 597.18M USD | 11.63 | $0.72 0.79 USD | |
AS Tallink Grupp TALLINK.HE | $0.6899 0.75 USD |
0
|
$519.76M 568.16M USD | $7.27K 7.95K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $519.76M 568.16M USD | 5.29 | $0.13 0.14 USD | |
YIT Oyj YIT.HE | $1.94 2.12 USD |
-1.02
|
$447.19M 488.83M USD | $177.23K 193.73K USD | $1.93 2.11 USD | $1.97 2.15 USD | $447.19M 488.83M USD | 194.00 | $0.01 0.01 USD | |
Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
-0.12
|
$410.29M 448.5M USD | $7.89K 8.62K USD | $17.28 18.89 USD | $17.46 19.09 USD | $410.29M 448.5M USD | 23.69 | $0.73 0.8 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $8.69 9.5 USD |
+0.35
|
$331.75M 362.64M USD | $23.71K 25.91K USD | $8.67 9.48 USD | $8.75 9.56 USD | $331.75M 362.64M USD | 10.99 | $0.79 0.86 USD | |
Purmo Group Oyj PURMO.HE | $6.84 7.48 USD |
+0.29
|
$291.92M 319.1M USD | $2.93K 3.2K USD | $6.8 7.43 USD | $6.88 7.52 USD | $291.92M 319.1M USD | 0 | -$0.32 -0.3 USD | |
Talenom Oyj TNOM.HE | $5.79 6.33 USD |
+3.02
|
$263.32M 287.84M USD | $43.17K 47.19K USD | $5.65 6.18 USD | $5.8 6.34 USD | $263.32M 287.84M USD | 82.71 | $0.07 0.08 USD | |
Aspo Oyj ASPO.HE | $6.05 6.61 USD |
+0.33
|
$189.99M 207.69M USD | $2.5K 2.73K USD | $5.98 6.54 USD | $6.05 6.61 USD | $189.99M 207.69M USD | 13.44 | $0.45 0.49 USD | |
Sitowise Group Oyj SITOWS.HE | $2.77 3.03 USD |
+0.36
|
$99.29M 108.54M USD | $20.74K 22.67K USD | $2.73 2.98 USD | $2.77 3.03 USD | $99.29M 108.54M USD | 17.31 | $0.16 0.17 USD | |
Consti Oyj CONSTI.HE | $10.65 11.64 USD |
+4.41
|
$83.87M 91.69M USD | $5.41K 5.91K USD | $10.15 11.1 USD | $10.65 11.64 USD | $83.87M 91.69M USD | 9.59 | $1.11 1.21 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.05 1.14 USD |
-0.48
|
$81.64M 89.25M USD | $31.78K 34.74K USD | $1.05 1.14 USD | $1.06 1.16 USD | $81.64M 89.25M USD | 5.80 | $0.18 0.2 USD | |
SRV Yhtiöt Oyj SRV1V.HE | $4.81 5.26 USD |
+4.11
|
$81.47M 89.06M USD | $10.58K 11.56K USD | $4.6 5.03 USD | $4.89 5.35 USD | $81.47M 89.06M USD | 0 | -$1.02 -1.1 USD | |
Glaston Oyj Abp GLA1V.HE | $0.8199 0.9 USD |
0
|
$69.12M 75.56M USD | $25.62K 28.01K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $69.12M 75.56M USD | 13.66 | $0.06 0.07 USD | |
Enersense International Oyj ESENSE.HE | $3.92 4.29 USD |
-2
|
$64.65M 70.67M USD | $8.08K 8.83K USD | $3.82 4.18 USD | $3.95 4.32 USD | $64.65M 70.67M USD | 0 | -$0.54 -0.5 USD | |
Reka Industrial Oyj REKA.HE | $7.7 8.42 USD |
-0.52
|
$46.07M 50.36M USD | $6.54K 7.15K USD | $7.58 8.29 USD | $7.74 8.46 USD | $46.07M 50.36M USD | 0 | -$0.05 -0.05 USD | |
Merus Power Oyj MERUS.HE | $4.09 4.47 USD |
-2.62
|
$31.27M 34.18M USD | $5.12K 5.6K USD | $3.98 4.35 USD | $4.12 4.5 USD | $31.27M 34.18M USD | 0 | -$0.1 -0.1 USD | |
Eezy Oyj EEZY.HE | $1.22 1.33 USD |
+1.67
|
$30.43M 33.27M USD | $5.42K 5.92K USD | $1.17 1.27 USD | $1.23 1.34 USD | $30.43M 33.27M USD | 40.50 | $0.03 0.03 USD | |
Tulikivi Corporation TULAV.HE | $0.4199 0.45 USD |
+2.47
|
$24.8M 27.1M USD | $98.34K 107.5K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $24.8M 27.1M USD | 4.61 | $0.09 0.1 USD | |
Componenta Corporation CTH1V.HE | $2.44 2.67 USD |
+2.95
|
$23.7M 25.91M USD | $901 984.91 USD | $2.37 2.59 USD | $2.44 2.67 USD | $23.7M 25.91M USD | 15.25 | $0.16 0.17 USD | |
Partnera Oy PARTNE1.HE | $0.64 0.7 USD |
+1.92
|
$23M 25.14M USD | $6.45K 7.05K USD | $0.56 0.62 USD | $0.6899 0.76 USD | $23M 25.14M USD | 0 | -$0.46 -0.5 USD | |
Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
0
|
$19.01M 20.78M USD | $22.09K 24.15K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $19.01M 20.78M USD | 0 | -$0.06 -0.06 USD | |
Wulff-Yhtiöt Oyj WUF1V.HE | $2.59 2.83 USD |
+2.78
|
$17.6M 19.24M USD | $3.34K 3.65K USD | $2.52 2.75 USD | $2.86 3.13 USD | $17.6M 19.24M USD | 8.35 | $0.31 0.34 USD | |
Norrhydro Group Oyj NORRH.HE | $1.48 1.62 USD |
+0.68
|
$16.32M 17.84M USD | $300 327.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $16.32M 17.84M USD | 0 | -$0.13 -0.1 USD | |
Rush Factory Oyj RUSH.HE | $0.28 0.31 USD |
-9.39
|
$661.02K 722.59K USD | $635 694.14 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $661.02K 722.59K USD | 0 | -$0.26 -0.2 USD | |
Metso Outotec Oyj MOCORP.HE | $10.58 11.57 USD |
0
|
$8.74B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74B 9.56B USD | 0 | $0 0 USD | |
Ponsse Oyj PON1V.HE | $23.6 25.8 USD |
+2.39
|
$660.24M 721.73M USD | $1.01K 1.11K USD | $23.15 25.31 USD | $23.65 25.85 USD | $660.24M 721.73M USD | 22.05 | $1.07 1.17 USD | |
Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
-0.98
|
$350.78M 383.45M USD | $1.29K 1.41K USD | $20.3 22.19 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 9.66 | $2.1 2.3 USD | |
Etteplan Oyj ETTE.HE | $13.5 14.76 USD |
+1.5
|
$338.85M 370.41M USD | $52 56.84 USD | $13.3 14.54 USD | $13.5 14.76 USD | $338.85M 370.41M USD | 20.45 | $0.66 0.72 USD | |
SkartaNYAB Oyj SKARTA.HE | $0.89 0.97 USD |
0
|
$256.67M 280.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.67M 280.58M USD | 0 | $0 0 USD | |
Kreate Group Oyj KREATE.HE | $7.62 8.33 USD |
0
|
$67.78M 74.09M USD | $572 625.27 USD | $7.6 8.31 USD | $7.62 8.33 USD | $67.78M 74.09M USD | 17.31 | $0.44 0.48 USD | |
Raute Oyj RAUTE.HE | $10.2 11.15 USD |
-2.39
|
$62.45M 68.27M USD | $2.47K 2.69K USD | $10.2 11.15 USD | $10.4 11.37 USD | $62.45M 68.27M USD | 46.36 | $0.22 0.24 USD | |
Lamor Corporation Oyj LAMOR.HE | $2.28 2.49 USD |
-0.44
|
$61.47M 67.19M USD | $1.12K 1.22K USD | $2.16 2.36 USD | $2.28 2.49 USD | $61.47M 67.19M USD | 25.33 | $0.09 0.1 USD | |
Viafin Service Oyj VIAFIN.HE | $15.5 16.94 USD |
-1.27
|
$54.33M 59.4M USD | $1.38K 1.51K USD | $15.5 16.94 USD | $15.7 17.16 USD | $54.33M 59.4M USD | 15.81 | $0.98 1.07 USD | |
Solwers Oyj SOLWERS.HE | $4.02 4.39 USD |
+3.61
|
$40.22M 43.96M USD | $445 486.45 USD | $4.02 4.39 USD | $4.06 4.44 USD | $40.22M 43.96M USD | 12.56 | $0.32 0.35 USD | |
Administer Oyj ADMIN.HE | $2.48 2.71 USD |
+1.22
|
$35.59M 38.9M USD | $143 156.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.59M 38.9M USD | 0 | -$0.27 -0.2 USD | |
Aallon Group Oyj AALLON.HE | $8.38 9.16 USD |
+1.21
|
$32.81M 35.87M USD | $1.25K 1.37K USD | $8.28 9.05 USD | $8.38 9.16 USD | $32.81M 35.87M USD | 18.62 | $0.45 0.49 USD | |
Enedo Oyj ENEDO.HE | $0.27 0.3 USD |
0
|
$18.48M 20.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
Elecster Oyj ELEAV.HE | $4.02 4.39 USD |
+6.35
|
$15.07M 16.47M USD | $1.6K 1.75K USD | $3.78 4.13 USD | $4.02 4.39 USD | $15.07M 16.47M USD | 30.92 | $0.13 0.14 USD | |
EcoUp Oyj ECOUP.HE | $1.65 1.8 USD |
+5.11
|
$14.59M 15.95M USD | $3.75K 4.1K USD | $1.6 1.74 USD | $1.75 1.91 USD | $14.59M 15.95M USD | 0 | -$0.2 -0.2 USD | |
Kesla Oyj KELAS.HE | $3.98 4.35 USD |
-0.25
|
$13.42M 14.67M USD | $729 796.9 USD | $3.81 4.16 USD | $3.99 4.36 USD | $13.42M 14.67M USD | 26.53 | $0.15 0.16 USD | |
Eagle Filters Group Oyj LOUD.HE | $0.1 0.11 USD |
0
|
$10.42M 11.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
Trainers' House Oyj TRH1V.HE | $2.38 2.6 USD |
-0.83
|
$5.11M 5.59M USD | $202 220.81 USD | $2.38 2.6 USD | $2.4 2.62 USD | $5.11M 5.59M USD | 0 | -$0.04 -0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}