Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€57.50 66.37 USD |
-0.59
|
€29.80B 34.4B USD | €38.70K 44.68K USD | €57.50 66.37 USD | €57.80 66.72 USD | €29.80B 34.4B USD | 30.26 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.33 30.39 USD |
-0.27
|
€15.53B 17.93B USD | €144.19K 166.45K USD | €26.06 30.08 USD | €26.35 30.42 USD | €15.53B 17.93B USD | 23.93 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.17 19.82 USD |
-0.92
|
€14.22B 16.41B USD | €74.52K 86.02K USD | €17.06 19.69 USD | €17.22 19.88 USD | €14.22B 16.41B USD | 29.60 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.60 34.17 USD |
-0.4
|
€7.03B 8.11B USD | €36.99K 42.7K USD | €29.38 33.91 USD | €29.72 34.31 USD | €7.03B 8.11B USD | 17.72 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.00 33.48 USD |
+0.07
|
€5.34B 6.17B USD | €17.45K 20.14K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.34B 6.17B USD | 18.95 | €1.53 1.77 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.71 6.59 USD |
+0.26
|
€1.17B 1.35B USD | €109.60K 126.51K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.17B 1.35B USD | 8.65 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.71 4.28 USD |
+0.27
|
€855.97M 988.07M USD | €11.75K 13.56K USD | €3.66 4.22 USD | €3.72 4.29 USD | €855.97M 988.07M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.08 13.94 USD |
-0.98
|
€794.48M 917.09M USD | €2.01K 2.32K USD | €12.02 13.88 USD | €12.22 14.11 USD | €794.48M 917.09M USD | 17.50 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€20.00 23.09 USD |
+1.52
|
€559.64M 646.01M USD | €4.01K 4.63K USD | €19.90 22.97 USD | €20.50 23.66 USD | €559.64M 646.01M USD | 24.09 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-2.2
|
€465.74M 537.62M USD | €19.71K 22.75K USD | €0.62 0.72 USD | €0.63 0.73 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€387.75M 447.6M USD | €12.53K 14.46K USD | €16.34 18.86 USD | €16.46 19 USD | €387.75M 447.6M USD | 26.41 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.62 6.49 USD |
-1.58
|
€311.60M 359.69M USD | €37.65K 43.46K USD | €5.60 6.46 USD | €5.71 6.59 USD | €311.60M 359.69M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
0
|
€258.84M 298.79M USD | €3.05K 3.52K USD | €28.70 33.13 USD | €29.30 33.82 USD | €258.84M 298.79M USD | 16.25 | €1.79 2.07 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
-0.3
|
€211.22M 243.82M USD | €7.87K 9.08K USD | €6.70 7.73 USD | €6.84 7.9 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.70 8.89 USD |
+3.77
|
€130.53M 150.68M USD | €12.75K 14.71K USD | €7.40 8.54 USD | €7.80 9 USD | €130.53M 150.68M USD | 13.27 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.86 11.38 USD |
-0.4
|
€79.85M 92.18M USD | €4.69K 5.41K USD | €9.84 11.36 USD | €10.10 11.66 USD | €79.85M 92.18M USD | 12.17 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
+2.91
|
€75.99M 87.72M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.12 2.45 USD | €75.99M 87.72M USD | 0 | -€1.11 -1.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.94 8.01 USD |
+1.46
|
€68.62M 79.21M USD | €3.55K 4.1K USD | €6.84 7.9 USD | €6.98 8.06 USD | €68.62M 79.21M USD | 6.80 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.15 4.79 USD |
+0.24
|
€67.25M 77.63M USD | €23.41K 27.02K USD | €4.09 4.72 USD | €4.27 4.93 USD | €67.25M 77.63M USD | 0 | -€1.41 -1.6 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.23 USD |
-2.02
|
€48.66M 56.17M USD | €16.22K 18.72K USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.66M 56.17M USD | 106.59 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.88 6.79 USD |
-1.01
|
€48.32M 55.78M USD | €1.81K 2.08K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
+0.81
|
€43.56M 50.28M USD | €10.73K 12.38K USD | €0.74 0.86 USD | €0.75 0.87 USD | €43.56M 50.28M USD | 15.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.58 USD |
-5.6
|
€40.95M 47.26M USD | €93.33K 107.73K USD | €0.51 0.58 USD | €0.54 0.62 USD | €40.95M 47.26M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.21
|
€40.87M 47.18M USD | €8.92K 10.3K USD | €0.97 1.12 USD | €1.02 1.17 USD | €40.87M 47.18M USD | 4.22 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.48 0.55 USD |
-2.26
|
€28.44M 32.83M USD | €9.28K 10.71K USD | €0.47 0.54 USD | €0.49 0.56 USD | €28.44M 32.83M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.20 1.38 USD |
+0.84
|
€25.27M 29.17M USD | €1.93K 2.23K USD | €1.19 1.37 USD | €1.20 1.38 USD | €25.27M 29.17M USD | 14.93 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.2 USD |
-0.29
|
€20.80M 24.01M USD | €4.89K 5.64K USD | €0.17 0.19 USD | €0.17 0.2 USD | €20.80M 24.01M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-3.62
|
€20.18M 23.3M USD | €75.50K 87.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.18M 23.3M USD | 0 | -€0.01 -0.01 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.33 0.38 USD |
+1.56
|
€17.28M 19.95M USD | €5.87K 6.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.30 1.5 USD |
0
|
€14.33M 16.55M USD | €2.65K 3.06K USD | €1.25 1.44 USD | €1.30 1.5 USD | €14.33M 16.55M USD | 14.44 | €0.09 0.1 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.51 0.59 USD |
-0.39
|
€13.75M 15.87M USD | €62.32K 71.94K USD | €0.49 0.57 USD | €0.52 0.6 USD | €13.75M 15.87M USD | 0 | -€0.22 -0.2 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.90 1.03 USD |
-0.88
|
€9.11M 10.52M USD | €5.75K 6.63K USD | €0.86 1 USD | €0.93 1.08 USD | €9.11M 10.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.20 22.16 USD |
0
|
€331.78M 382.98M USD | €155.00 178.92 USD | €19.15 22.11 USD | €19.20 22.16 USD | €331.78M 382.98M USD | 31.47 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.36 8.5 USD |
0
|
€185.84M 214.52M USD | €54.00 62.33 USD | €7.36 8.5 USD | €7.36 8.5 USD | €185.84M 214.52M USD | 20.44 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.70 15.81 USD |
+0.74
|
€80.89M 93.37M USD | €401.00 462.89 USD | €13.50 15.58 USD | €13.70 15.81 USD | €80.89M 93.37M USD | 9.07 | €1.51 1.74 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€27.20 31.4 USD |
-0.73
|
€73.41M 84.74M USD | €357.00 412.1 USD | €27.20 31.4 USD | €28.40 32.78 USD | €73.41M 84.74M USD | 29.89 | €0.91 1.05 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.70 23.89 USD |
-0.96
|
€72.02M 83.13M USD | €349.00 402.86 USD | €20.70 23.89 USD | €20.90 24.13 USD | €72.02M 83.13M USD | 13.44 | €1.54 1.78 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+0.9
|
€37.73M 43.55M USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.72 10.07 USD |
-0.91
|
€33.32M 38.46M USD | €2.23K 2.57K USD | €8.64 9.97 USD | €8.80 10.16 USD | €33.32M 38.46M USD | 13.84 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.30 4.96 USD |
-2.27
|
€29.22M 33.73M USD | €255.00 294.36 USD | €4.30 4.96 USD | €4.40 5.08 USD | €29.22M 33.73M USD | 7.54 | €0.57 0.66 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.74 4.32 USD |
0
|
€28.53M 32.94M USD | €551.00 636.04 USD | €3.74 4.32 USD | €3.74 4.32 USD | €28.53M 32.94M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.77 4.35 USD |
-1.05
|
€22.65M 26.15M USD | €1.41K 1.62K USD | €3.77 4.35 USD | €3.80 4.39 USD | €22.65M 26.15M USD | 26.92 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.73 5.46 USD |
+2.16
|
€17.92M 20.68M USD | €579.00 668.36 USD | €4.60 5.31 USD | €4.73 5.46 USD | €17.92M 20.68M USD | 15.76 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.62 4.18 USD |
+2.84
|
€12.20M 14.09M USD | €102.00 117.74 USD | €3.62 4.18 USD | €3.64 4.2 USD | €12.20M 14.09M USD | 0 | -€1.32 -1.5 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.00 1.15 USD |
+0.81
|
€11.09M 12.81M USD | €1.32K 1.52K USD | €0.95 1.1 USD | €1.00 1.15 USD | €11.09M 12.81M USD | 0 | -€0.34 -0.3 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.30 2.65 USD |
-2.54
|
€8.62M 9.95M USD | €3.66K 4.23K USD | €2.30 2.65 USD | €2.54 2.93 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€1.97 2.27 USD |
+3.68
|
€4.23M 4.88M USD | €235.00 271.27 USD | €1.90 2.19 USD | €1.97 2.27 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
