Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$140.89B
24-Stunden-Volumen
BTC 49.79%     ETH 15.43%
Dominanz

Land: Finnland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $42.85 46.84 USD
-0.81
$22.18B 24.24B USD $632.99K 691.94K USD $42.2 46.13 USD $43.23 47.26 USD $22.18B 24.24B USD 23.93 $1.79 1.96 USD
Wärtsilä Oyj Abp  WRT1V.HE $14.33 15.66 USD
-0.49
$8.44B 9.23B USD $634.74K 693.85K USD $14.17 15.48 USD $14.38 15.72 USD $8.44B 9.23B USD 32.56 $0.44 0.48 USD
Valmet Oyj  VALMT.HE $24.82 27.13 USD
+4.59
$4.57B 5B USD $671.58K 734.12K USD $23.88 26.1 USD $25.18 27.53 USD $4.57B 5B USD 12.79 $1.94 2.12 USD
Cargotec Corporation  CGCBV.HE $64.55 70.56 USD
-0.23
$4.14B 4.53B USD $37.87K 41.4K USD $64.05 70.02 USD $65.05 71.11 USD $4.14B 4.53B USD 11.99 $5.38 5.88 USD
Konecranes Plc  KCR.HE $49.8 54.44 USD
-0.2
$3.94B 4.31B USD $79.88K 87.32K USD $49.34 53.94 USD $50.16 54.83 USD $3.94B 4.31B USD 14.39 $3.46 3.78 USD
Uponor Oyj  UPONOR.HE $28.5 31.15 USD
+0.14
$2.08B 2.27B USD $5.64K 6.17K USD $28.44 31.09 USD $28.52 31.18 USD $2.08B 2.27B USD 27.66 $1.03 1.13 USD
Caverion Oyj  CAV1V.HE $8.75 9.56 USD
+0.11
$1.19B 1.31B USD $9.27K 10.14K USD $8.74 9.55 USD $8.76 9.58 USD $1.19B 1.31B USD 36.45 $0.24 0.26 USD
Kempower Oyj  KEMPOWR.HE $20.76 22.69 USD
+1.76
$1.15B 1.25B USD $46.23K 50.54K USD $20.16 22.04 USD $20.88 22.82 USD $1.15B 1.25B USD 34.03 $0.61 0.67 USD
Finnair Oyj  FIA1S.HE $2.86 3.13 USD
-1.38
$584.75M 639.21M USD $113.79K 124.39K USD $2.86 3.13 USD $2.92 3.19 USD $584.75M 639.21M USD 1.30 $2.2 2.4 USD
Scanfil Oyj  SCANFL.HE $8.38 9.16 USD
-0.95
$546.3M 597.18M USD $10.12K 11.07K USD $8.35 9.13 USD $8.47 9.26 USD $546.3M 597.18M USD 11.63 $0.72 0.79 USD
AS Tallink Grupp  TALLINK.HE $0.6899 0.75 USD
0
$519.76M 568.16M USD $7.27K 7.95K USD $0.6899 0.75 USD $0.6999 0.76 USD $519.76M 568.16M USD 5.29 $0.13 0.14 USD
YIT Oyj  YIT.HE $1.94 2.12 USD
-1.02
$447.19M 488.83M USD $177.23K 193.73K USD $1.93 2.11 USD $1.97 2.15 USD $447.19M 488.83M USD 194.00 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.3 18.91 USD
-0.12
$410.29M 448.5M USD $7.89K 8.62K USD $17.28 18.89 USD $17.46 19.09 USD $410.29M 448.5M USD 23.69 $0.73 0.8 USD
Lassila & Tikanoja Oyj  LAT1V.HE $8.69 9.5 USD
+0.35
$331.75M 362.64M USD $23.71K 25.91K USD $8.67 9.48 USD $8.75 9.56 USD $331.75M 362.64M USD 10.99 $0.79 0.86 USD
Purmo Group Oyj  PURMO.HE $6.84 7.48 USD
+0.29
$291.92M 319.1M USD $2.93K 3.2K USD $6.8 7.43 USD $6.88 7.52 USD $291.92M 319.1M USD 0 -$0.32 -0.3 USD
Talenom Oyj  TNOM.HE $5.79 6.33 USD
+3.02
$263.32M 287.84M USD $43.17K 47.19K USD $5.65 6.18 USD $5.8 6.34 USD $263.32M 287.84M USD 82.71 $0.07 0.08 USD
Aspo Oyj  ASPO.HE $6.05 6.61 USD
+0.33
$189.99M 207.69M USD $2.5K 2.73K USD $5.98 6.54 USD $6.05 6.61 USD $189.99M 207.69M USD 13.44 $0.45 0.49 USD
Sitowise Group Oyj  SITOWS.HE $2.77 3.03 USD
+0.36
$99.29M 108.54M USD $20.74K 22.67K USD $2.73 2.98 USD $2.77 3.03 USD $99.29M 108.54M USD 17.31 $0.16 0.17 USD
Consti Oyj  CONSTI.HE $10.65 11.64 USD
+4.41
$83.87M 91.69M USD $5.41K 5.91K USD $10.15 11.1 USD $10.65 11.64 USD $83.87M 91.69M USD 9.59 $1.11 1.21 USD
Nurminen Logistics Oyj  NLG1V.HE $1.05 1.14 USD
-0.48
$81.64M 89.25M USD $31.78K 34.74K USD $1.05 1.14 USD $1.06 1.16 USD $81.64M 89.25M USD 5.80 $0.18 0.2 USD
SRV Yhtiöt Oyj  SRV1V.HE $4.81 5.26 USD
+4.11
$81.47M 89.06M USD $10.58K 11.56K USD $4.6 5.03 USD $4.89 5.35 USD $81.47M 89.06M USD 0 -$1.02 -1.1 USD
Glaston Oyj Abp  GLA1V.HE $0.8199 0.9 USD
0
$69.12M 75.56M USD $25.62K 28.01K USD $0.81 0.89 USD $0.8199 0.9 USD $69.12M 75.56M USD 13.66 $0.06 0.07 USD
Enersense International Oyj  ESENSE.HE $3.92 4.29 USD
-2
$64.65M 70.67M USD $8.08K 8.83K USD $3.82 4.18 USD $3.95 4.32 USD $64.65M 70.67M USD 0 -$0.54 -0.5 USD
Reka Industrial Oyj  REKA.HE $7.7 8.42 USD
-0.52
$46.07M 50.36M USD $6.54K 7.15K USD $7.58 8.29 USD $7.74 8.46 USD $46.07M 50.36M USD 0 -$0.05 -0.05 USD
Merus Power Oyj  MERUS.HE $4.09 4.47 USD
-2.62
$31.27M 34.18M USD $5.12K 5.6K USD $3.98 4.35 USD $4.12 4.5 USD $31.27M 34.18M USD 0 -$0.1 -0.1 USD
Eezy Oyj  EEZY.HE $1.22 1.33 USD
+1.67
$30.43M 33.27M USD $5.42K 5.92K USD $1.17 1.27 USD $1.23 1.34 USD $30.43M 33.27M USD 40.50 $0.03 0.03 USD
Tulikivi Corporation  TULAV.HE $0.4199 0.45 USD
+2.47
$24.8M 27.1M USD $98.34K 107.5K USD $0.4 0.44 USD $0.4199 0.46 USD $24.8M 27.1M USD 4.61 $0.09 0.1 USD
Componenta Corporation  CTH1V.HE $2.44 2.67 USD
+2.95
$23.7M 25.91M USD $901 984.91 USD $2.37 2.59 USD $2.44 2.67 USD $23.7M 25.91M USD 15.25 $0.16 0.17 USD
Partnera Oy  PARTNE1.HE $0.64 0.7 USD
+1.92
$23M 25.14M USD $6.45K 7.05K USD $0.56 0.62 USD $0.6899 0.76 USD $23M 25.14M USD 0 -$0.46 -0.5 USD
Panostaja Oyj  PNA1V.HE $0.3599 0.39 USD
0
$19.01M 20.78M USD $22.09K 24.15K USD $0.3499 0.38 USD $0.38 0.41 USD $19.01M 20.78M USD 0 -$0.06 -0.06 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.59 2.83 USD
+2.78
$17.6M 19.24M USD $3.34K 3.65K USD $2.52 2.75 USD $2.86 3.13 USD $17.6M 19.24M USD 8.35 $0.31 0.34 USD
Norrhydro Group Oyj  NORRH.HE $1.48 1.62 USD
+0.68
$16.32M 17.84M USD $300 327.94 USD $1.48 1.62 USD $1.48 1.62 USD $16.32M 17.84M USD 0 -$0.13 -0.1 USD
Rush Factory Oyj  RUSH.HE $0.28 0.31 USD
-9.39
$661.02K 722.59K USD $635 694.14 USD $0.27 0.3 USD $0.3099 0.34 USD $661.02K 722.59K USD 0 -$0.26 -0.2 USD
Metso Outotec Oyj  MOCORP.HE $10.58 11.57 USD
0
$8.74B 9.56B USD $0 0 USD $0 0 USD $0 0 USD $8.74B 9.56B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $23.6 25.8 USD
+2.39
$660.24M 721.73M USD $1.01K 1.11K USD $23.15 25.31 USD $23.65 25.85 USD $660.24M 721.73M USD 22.05 $1.07 1.17 USD
Viking Line Abp  VIK1V.HE $20.3 22.19 USD
-0.98
$350.78M 383.45M USD $1.29K 1.41K USD $20.3 22.19 USD $20.6 22.52 USD $350.78M 383.45M USD 9.66 $2.1 2.3 USD
Etteplan Oyj  ETTE.HE $13.5 14.76 USD
+1.5
$338.85M 370.41M USD $52 56.84 USD $13.3 14.54 USD $13.5 14.76 USD $338.85M 370.41M USD 20.45 $0.66 0.72 USD
SkartaNYAB Oyj  SKARTA.HE $0.89 0.97 USD
0
$256.67M 280.58M USD $0 0 USD $0 0 USD $0 0 USD $256.67M 280.58M USD 0 $0 0 USD
Kreate Group Oyj  KREATE.HE $7.62 8.33 USD
0
$67.78M 74.09M USD $572 625.27 USD $7.6 8.31 USD $7.62 8.33 USD $67.78M 74.09M USD 17.31 $0.44 0.48 USD
Raute Oyj  RAUTE.HE $10.2 11.15 USD
-2.39
$62.45M 68.27M USD $2.47K 2.69K USD $10.2 11.15 USD $10.4 11.37 USD $62.45M 68.27M USD 46.36 $0.22 0.24 USD
Lamor Corporation Oyj  LAMOR.HE $2.28 2.49 USD
-0.44
$61.47M 67.19M USD $1.12K 1.22K USD $2.16 2.36 USD $2.28 2.49 USD $61.47M 67.19M USD 25.33 $0.09 0.1 USD
Viafin Service Oyj  VIAFIN.HE $15.5 16.94 USD
-1.27
$54.33M 59.4M USD $1.38K 1.51K USD $15.5 16.94 USD $15.7 17.16 USD $54.33M 59.4M USD 15.81 $0.98 1.07 USD
Solwers Oyj  SOLWERS.HE $4.02 4.39 USD
+3.61
$40.22M 43.96M USD $445 486.45 USD $4.02 4.39 USD $4.06 4.44 USD $40.22M 43.96M USD 12.56 $0.32 0.35 USD
Administer Oyj  ADMIN.HE $2.48 2.71 USD
+1.22
$35.59M 38.9M USD $143 156.32 USD $2.48 2.71 USD $2.48 2.71 USD $35.59M 38.9M USD 0 -$0.27 -0.2 USD
Aallon Group Oyj  AALLON.HE $8.38 9.16 USD
+1.21
$32.81M 35.87M USD $1.25K 1.37K USD $8.28 9.05 USD $8.38 9.16 USD $32.81M 35.87M USD 18.62 $0.45 0.49 USD
Enedo Oyj  ENEDO.HE $0.27 0.3 USD
0
$18.48M 20.2M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 20.2M USD 0 $0 0 USD
Elecster Oyj  ELEAV.HE $4.02 4.39 USD
+6.35
$15.07M 16.47M USD $1.6K 1.75K USD $3.78 4.13 USD $4.02 4.39 USD $15.07M 16.47M USD 30.92 $0.13 0.14 USD
EcoUp Oyj  ECOUP.HE $1.65 1.8 USD
+5.11
$14.59M 15.95M USD $3.75K 4.1K USD $1.6 1.74 USD $1.75 1.91 USD $14.59M 15.95M USD 0 -$0.2 -0.2 USD
Kesla Oyj  KELAS.HE $3.98 4.35 USD
-0.25
$13.42M 14.67M USD $729 796.9 USD $3.81 4.16 USD $3.99 4.36 USD $13.42M 14.67M USD 26.53 $0.15 0.16 USD
Eagle Filters Group Oyj  LOUD.HE $0.1 0.11 USD
0
$10.42M 11.39M USD $0 0 USD $0 0 USD $0 0 USD $10.42M 11.39M USD 0 $0 0 USD
Trainers' House Oyj  TRH1V.HE $2.38 2.6 USD
-0.83
$5.11M 5.59M USD $202 220.81 USD $2.38 2.6 USD $2.4 2.62 USD $5.11M 5.59M USD 0 -$0.04 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen