Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€57.96 66.91 USD |
+0.76
|
€30.04B 34.68B USD | €35.19K 40.62K USD | €57.50 66.37 USD | €58.08 67.04 USD | €30.04B 34.68B USD | 30.50 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.41 30.49 USD |
+0.72
|
€15.58B 17.98B USD | €208.32K 240.47K USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.58B 17.98B USD | 24.00 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.69 20.43 USD |
+1.03
|
€14.66B 16.92B USD | €123.33K 141.18K USD | €17.34 20.02 USD | €17.75 20.49 USD | €14.66B 16.92B USD | 30.51 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.00 34.63 USD |
+1.01
|
€7.12B 8.22B USD | €58.60K 67.65K USD | €29.66 34.24 USD | €30.06 34.7 USD | €7.12B 8.22B USD | 17.96 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.12 33.61 USD |
+0.97
|
€5.36B 6.19B USD | €23.06K 26.62K USD | €28.68 33.11 USD | €29.12 33.61 USD | €5.36B 6.19B USD | 18.90 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.71 6.59 USD |
-0.17
|
€1.17B 1.35B USD | €120.87K 139.53K USD | €5.56 6.41 USD | €5.72 6.6 USD | €1.17B 1.35B USD | 8.65 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.72 4.29 USD |
+0.95
|
€857.12M 989.4M USD | €70.64K 81.55K USD | €3.67 4.23 USD | €3.73 4.3 USD | €857.12M 989.4M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
+1.16
|
€803.69M 927.72M USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.22 14.11 USD | €803.69M 927.72M USD | 17.71 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.10 22.05 USD |
+0.53
|
€534.45M 616.94M USD | €542.00 625.65 USD | €19.00 21.93 USD | €19.25 22.22 USD | €534.45M 616.94M USD | 23.01 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.95
|
€467.24M 539.35M USD | €107.04K 123.56K USD | €0.62 0.71 USD | €0.64 0.74 USD | €467.24M 539.35M USD | 15.59 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.24
|
€388.28M 448.2M USD | €17.37K 20.05K USD | €16.34 18.86 USD | €16.50 19.05 USD | €388.28M 448.2M USD | 26.45 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.79 6.68 USD |
+0.35
|
€320.75M 370.25M USD | €67.45K 77.86K USD | €5.66 6.53 USD | €5.79 6.68 USD | €320.75M 370.25M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.80 33.24 USD |
+4.35
|
€256.17M 295.71M USD | €5.58K 6.44K USD | €27.20 31.4 USD | €28.90 33.36 USD | €256.17M 295.71M USD | 16.08 | €1.79 2.07 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
+2.43
|
€211.22M 243.82M USD | €8.02K 9.25K USD | €6.62 7.64 USD | €6.76 7.8 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.32 8.45 USD |
-0.81
|
€124.09M 143.24M USD | €4.81K 5.55K USD | €7.28 8.4 USD | €7.40 8.54 USD | €124.09M 143.24M USD | 12.62 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.92 11.45 USD |
-0.8
|
€80.34M 92.74M USD | €3.05K 3.52K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.34M 92.74M USD | 12.24 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.12 2.45 USD |
+0.95
|
€75.99M 87.72M USD | €1.36K 1.57K USD | €2.05 2.37 USD | €2.13 2.46 USD | €75.99M 87.72M USD | 0 | -€1.11 -1.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.94 8.01 USD |
+5.47
|
€68.62M 79.21M USD | €6.64K 7.66K USD | €6.76 7.8 USD | €6.96 8.03 USD | €68.62M 79.21M USD | 6.80 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.17 4.81 USD |
-1.18
|
€67.57M 78M USD | €6.97K 8.04K USD | €4.15 4.79 USD | €4.22 4.87 USD | €67.57M 78M USD | 0 | -€1.41 -1.6 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.25 USD |
-1.63
|
€49.57M 57.23M USD | €25.49K 29.42K USD | €1.09 1.25 USD | €1.11 1.28 USD | €49.57M 57.23M USD | 108.59 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
-3.31
|
€47.99M 55.4M USD | €420.00 484.82 USD | €5.84 6.74 USD | €6.04 6.97 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€42.73M 49.32M USD | €2.91K 3.36K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.88
|
€42.40M 48.94M USD | €6.84K 7.89K USD | €0.72 0.84 USD | €0.73 0.84 USD | €42.40M 48.94M USD | 14.59 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+0.41
|
€41.04M 47.37M USD | €1.95K 2.25K USD | €0.97 1.12 USD | €0.99 1.14 USD | €41.04M 47.37M USD | 4.24 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.56 USD |
+1.88
|
€29.22M 33.73M USD | €1.79K 2.07K USD | €0.49 0.56 USD | €0.49 0.56 USD | €29.22M 33.73M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.18 1.36 USD |
+0.43
|
€24.85M 28.68M USD | €2.77K 3.2K USD | €1.17 1.35 USD | €1.18 1.36 USD | €24.85M 28.68M USD | 14.68 | €0.08 0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-15.68
|
€20.71M 23.91M USD | €486.07K 561.09K USD | €0.07 0.08 USD | €0.09 0.1 USD | €20.71M 23.91M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.16 0.19 USD |
-5.78
|
€20.01M 23.09M USD | €1.33K 1.53K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.01M 23.09M USD | 0 | -€0.02 -0.02 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.33 0.38 USD |
+7.87
|
€17.50M 20.2M USD | €107.10K 123.62K USD | €0.31 0.35 USD | €0.33 0.38 USD | €17.50M 20.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.31 1.51 USD |
+3.97
|
€14.44M 16.67M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €14.44M 16.67M USD | 14.55 | €0.09 0.1 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.51 0.59 USD |
-1.92
|
€13.75M 15.87M USD | €16.15K 18.64K USD | €0.51 0.59 USD | €0.53 0.61 USD | €13.75M 15.87M USD | 0 | -€0.22 -0.2 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.90 1.04 USD |
-10.45
|
€9.15M 10.57M USD | €24.59K 28.38K USD | €0.90 1.04 USD | €1.00 1.15 USD | €9.15M 10.57M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.05 21.99 USD |
0
|
€329.18M 379.99M USD | €1.00K 1.15K USD | €19.05 21.99 USD | €19.05 21.99 USD | €329.18M 379.99M USD | 31.22 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.50 8.66 USD |
+3.59
|
€189.37M 218.6M USD | €184.00 212.4 USD | €7.30 8.43 USD | €7.50 8.66 USD | €189.37M 218.6M USD | 20.83 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.60 15.7 USD |
0
|
€80.30M 92.69M USD | €1.57K 1.81K USD | €13.50 15.58 USD | €13.70 15.81 USD | €80.30M 92.69M USD | 8.88 | €1.53 1.77 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.20 24.47 USD |
0
|
€73.76M 85.14M USD | €20.00 23.09 USD | €21.20 24.47 USD | €21.30 24.59 USD | €73.76M 85.14M USD | 13.76 | €1.54 1.78 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€27.00 31.17 USD |
0
|
€72.87M 84.12M USD | €897.00 1.04K USD | €27.00 31.17 USD | €27.00 31.17 USD | €72.87M 84.12M USD | 29.34 | €0.92 1.06 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
0
|
€37.73M 43.55M USD | €27.63K 31.89K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.96 10.34 USD |
0
|
€34.24M 39.52M USD | €280.00 323.21 USD | €8.96 10.34 USD | €8.96 10.34 USD | €34.24M 39.52M USD | 14.22 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.28 4.94 USD |
-0.23
|
€29.09M 33.58M USD | €212.00 244.72 USD | €4.28 4.94 USD | €4.29 4.95 USD | €29.09M 33.58M USD | 7.37 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.76 4.34 USD |
0
|
€28.69M 33.12M USD | €360.00 415.56 USD | €3.76 4.34 USD | €3.76 4.34 USD | €28.69M 33.12M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.81 4.4 USD |
+0.26
|
€22.89M 26.43M USD | €731.00 843.82 USD | €3.78 4.36 USD | €3.81 4.4 USD | €22.89M 26.43M USD | 27.21 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.70 5.43 USD |
+0.64
|
€17.80M 20.55M USD | €4.60K 5.31K USD | €4.60 5.31 USD | €4.70 5.43 USD | €17.80M 20.55M USD | 15.66 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.66 4.22 USD |
0
|
€12.34M 14.24M USD | €162.00 187 USD | €3.66 4.22 USD | €3.66 4.22 USD | €12.34M 14.24M USD | 0 | -€1.32 -1.5 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.95 1.1 USD |
-2.86
|
€10.60M 12.24M USD | €64.00 73.88 USD | €0.95 1.1 USD | €0.96 1.11 USD | €10.60M 12.24M USD | 0 | -€0.33 -0.3 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.18 2.52 USD |
0
|
€8.17M 9.43M USD | €1.01K 1.17K USD | €2.18 2.52 USD | €2.18 2.52 USD | €8.17M 9.43M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€1.92 2.22 USD |
-2.04
|
€4.12M 4.76M USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.98 2.29 USD | €4.12M 4.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
