Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€57.84 66.77 USD |
+0.56
|
€29.98B 34.6B USD | €510.39K 589.16K USD | €57.50 66.37 USD | €58.10 67.07 USD | €29.98B 34.6B USD | 30.44 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.40 30.47 USD |
+0.69
|
€15.57B 17.97B USD | €1.30M 1.5M USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.57B 17.97B USD | 24.00 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.33 20 USD |
-1.03
|
€14.35B 16.57B USD | €1.17M 1.35M USD | €17.25 19.91 USD | €17.75 20.49 USD | €14.35B 16.57B USD | 29.87 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.72 34.31 USD |
+0.07
|
€7.06B 8.15B USD | €209.66K 242.02K USD | €29.60 34.17 USD | €30.06 34.7 USD | €7.06B 8.15B USD | 17.79 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.98 33.45 USD |
+0.49
|
€5.34B 6.16B USD | €204.02K 235.51K USD | €28.68 33.11 USD | €29.12 33.61 USD | €5.34B 6.16B USD | 18.81 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.70 6.57 USD |
-0.44
|
€1.17B 1.35B USD | €389.10K 449.16K USD | €5.56 6.41 USD | €5.74 6.63 USD | €1.17B 1.35B USD | 8.62 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.54
|
€853.66M 985.41M USD | €221.29K 255.44K USD | €3.67 4.23 USD | €3.73 4.3 USD | €853.66M 985.41M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.20 14.08 USD |
+0.99
|
€802.37M 926.2M USD | €1.37K 1.58K USD | €12.00 13.85 USD | €12.22 14.11 USD | €802.37M 926.2M USD | 17.68 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.70 22.74 USD |
+3.68
|
€551.24M 636.32M USD | €6.61K 7.63K USD | €19.00 21.93 USD | €19.90 22.97 USD | €551.24M 636.32M USD | 23.73 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €149.79K 172.91K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.30 18.82 USD |
-0.37
|
€385.86M 445.41M USD | €23.82K 27.5K USD | €16.30 18.82 USD | €16.50 19.05 USD | €385.86M 445.41M USD | 26.29 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.71 6.59 USD |
-0.95
|
€316.59M 365.45M USD | €120.95K 139.62K USD | €5.66 6.53 USD | €5.79 6.68 USD | €316.59M 365.45M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
+5.43
|
€258.84M 298.79M USD | €10.47K 12.09K USD | €27.20 31.4 USD | €29.30 33.82 USD | €258.84M 298.79M USD | 16.25 | €1.79 2.07 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
+2.74
|
€211.85M 244.55M USD | €12.76K 14.72K USD | €6.62 7.64 USD | €6.76 7.8 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.42 8.57 USD |
+0.54
|
€125.79M 145.2M USD | €21.55K 24.88K USD | €7.12 8.22 USD | €7.46 8.61 USD | €125.79M 145.2M USD | 12.79 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.90 11.43 USD |
-1
|
€80.18M 92.55M USD | €6.54K 7.55K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.18M 92.55M USD | 12.22 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €3.79K 4.38K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.84 7.9 USD |
+3.95
|
€67.63M 78.07M USD | €11.83K 13.65K USD | €6.76 7.8 USD | €6.96 8.03 USD | €67.63M 78.07M USD | 6.70 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.14 4.78 USD |
-1.9
|
€67.09M 77.44M USD | €12.37K 14.28K USD | €4.14 4.78 USD | €4.22 4.87 USD | €67.09M 77.44M USD | 0 | -€1.41 -1.6 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.26 USD |
-1.45
|
€49.67M 57.33M USD | €36.54K 42.18K USD | €1.09 1.25 USD | €1.11 1.28 USD | €49.67M 57.33M USD | 108.80 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.94 6.86 USD |
-1.66
|
€48.82M 56.35M USD | €6.60K 7.62K USD | €5.84 6.74 USD | €6.04 6.97 USD | €48.82M 56.35M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
+2.68
|
€43.37M 50.07M USD | €5.05K 5.83K USD | €0.53 0.61 USD | €0.54 0.62 USD | €43.37M 50.07M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.86 USD |
0
|
€43.21M 49.88M USD | €16.00K 18.47K USD | €0.72 0.84 USD | €0.74 0.86 USD | €43.21M 49.88M USD | 14.88 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
+0.21
|
€40.95M 47.27M USD | €2.63K 3.03K USD | €0.97 1.12 USD | €0.99 1.15 USD | €40.95M 47.27M USD | 4.23 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.56 USD |
+1.46
|
€29.10M 33.59M USD | €10.65K 12.3K USD | €0.48 0.56 USD | €0.49 0.57 USD | €29.10M 33.59M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.19 1.37 USD |
+1.28
|
€25.06M 28.93M USD | €9.02K 10.41K USD | €1.15 1.33 USD | €1.19 1.37 USD | €25.06M 28.93M USD | 14.81 | €0.08 0.09 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-14.73
|
€20.94M 24.18M USD | €689.24K 795.61K USD | €0.07 0.08 USD | €0.09 0.1 USD | €20.94M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.2 USD |
-1.73
|
€20.86M 24.08M USD | €21.54K 24.86K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.86M 24.08M USD | 0 | -€0.02 -0.02 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.32 0.37 USD |
+4.92
|
€17.02M 19.65M USD | €136.22K 157.24K USD | €0.31 0.35 USD | €0.33 0.38 USD | €17.02M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.30 1.5 USD |
+3.17
|
€14.33M 16.55M USD | €3.06K 3.54K USD | €1.30 1.5 USD | €1.31 1.51 USD | €14.33M 16.55M USD | 14.44 | €0.09 0.1 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.51 0.59 USD |
-1.54
|
€13.80M 15.93M USD | €22.06K 25.46K USD | €0.51 0.59 USD | €0.53 0.61 USD | €13.80M 15.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.90 1.04 USD |
-10.05
|
€9.19M 10.61M USD | €77.10K 89K USD | €0.87 1 USD | €1.00 1.15 USD | €9.19M 10.61M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.20 22.16 USD |
+0.79
|
€331.78M 382.98M USD | €1.04K 1.21K USD | €19.05 21.99 USD | €19.20 22.16 USD | €331.78M 382.98M USD | 31.47 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.36 8.5 USD |
+1.66
|
€185.84M 214.52M USD | €462.00 533.3 USD | €7.30 8.43 USD | €7.50 8.66 USD | €185.84M 214.52M USD | 20.44 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.60 15.7 USD |
0
|
€80.30M 92.69M USD | €2.15K 2.49K USD | €13.50 15.58 USD | €13.70 15.81 USD | €80.30M 92.69M USD | 9.00 | €1.51 1.74 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€27.40 31.63 USD |
+1.48
|
€73.95M 85.37M USD | €121.00 139.67 USD | €27.00 31.17 USD | €27.50 31.74 USD | €73.95M 85.37M USD | 29.78 | €0.92 1.06 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.90 24.13 USD |
-1.42
|
€72.71M 83.93M USD | €65.00 75.03 USD | €20.90 24.13 USD | €21.30 24.59 USD | €72.71M 83.93M USD | 13.57 | €1.54 1.78 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
-0.89
|
€37.39M 43.16M USD | €27.63K 31.9K USD | €2.22 2.56 USD | €2.24 2.59 USD | €37.39M 43.16M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.80 10.16 USD |
-1.79
|
€33.63M 38.82M USD | €1.37K 1.58K USD | €8.52 9.83 USD | €8.90 10.27 USD | €33.63M 38.82M USD | 13.96 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.40 5.08 USD |
+2.56
|
€29.90M 34.52M USD | €4.43K 5.12K USD | €4.18 4.83 USD | €4.40 5.08 USD | €29.90M 34.52M USD | 7.58 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.74 4.32 USD |
-0.53
|
€28.53M 32.94M USD | €551.00 636.04 USD | €3.74 4.32 USD | €3.78 4.36 USD | €28.53M 32.94M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.81 4.4 USD |
+0.26
|
€22.89M 26.43M USD | €1.04K 1.2K USD | €3.78 4.36 USD | €3.81 4.4 USD | €22.89M 26.43M USD | 27.21 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.63 5.34 USD |
-0.86
|
€17.54M 20.24M USD | €6.31K 7.28K USD | €4.60 5.31 USD | €4.89 5.64 USD | €17.54M 20.24M USD | 15.43 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.52 4.06 USD |
-3.83
|
€11.87M 13.7M USD | €2.30K 2.66K USD | €3.52 4.06 USD | €3.66 4.22 USD | €11.87M 13.7M USD | 0 | -€1.32 -1.5 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.99 1.14 USD |
+0.82
|
€11.00M 12.7M USD | €74.00 85.42 USD | €0.95 1.1 USD | €0.99 1.14 USD | €11.00M 12.7M USD | 0 | -€0.34 -0.3 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.36 2.72 USD |
+8.26
|
€8.85M 10.21M USD | €3.21K 3.71K USD | €2.30 2.65 USD | €2.36 2.72 USD | €8.85M 10.21M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€1.90 2.19 USD |
-3.06
|
€4.08M 4.71M USD | €2.99K 3.45K USD | €1.90 2.19 USD | €1.98 2.29 USD | €4.08M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
