Land: Finnland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Helsinki (51)
Industriewerte (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.92 61.13 USD |
-0.25
|
$28.96B 31.65B USD | $100.41K 109.76K USD | $55.58 60.76 USD | $56.42 61.67 USD | $28.96B 31.65B USD | 30.06 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.4 21.2 USD |
+0.52
|
$11.41B 12.48B USD | $208.5K 227.92K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.41B 12.48B USD | 21.08 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $65.55 71.66 USD |
-2.09
|
$5.19B 5.68B USD | $44.58K 48.74K USD | $65.05 71.11 USD | $67.4 73.68 USD | $5.19B 5.68B USD | 13.62 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.58 29.06 USD |
-1.41
|
$4.9B 5.35B USD | $368.62K 402.95K USD | $26.44 28.9 USD | $27.07 29.59 USD | $4.9B 5.35B USD | 17.14 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.08 9.93 USD |
-2.37
|
$592.94M 648.16M USD | $6.95K 7.6K USD | $8.93 9.76 USD | $9.29 10.16 USD | $592.94M 648.16M USD | 15.92 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+2.92
|
$584.46M 638.89M USD | $78.82K 86.16K USD | $2.45 2.68 USD | $2.53 2.77 USD | $584.46M 638.89M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.48 11.46 USD |
-0.95
|
$580.36M 634.41M USD | $49.52K 54.14K USD | $10.34 11.3 USD | $10.68 11.67 USD | $580.36M 634.41M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.86
|
$540.65M 591M USD | $189.57K 207.22K USD | $2.62 2.87 USD | $2.69 2.94 USD | $540.65M 591M USD | 33.00 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$466.96M 510.45M USD | $22.72K 24.83K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $466.96M 510.45M USD | 62.80 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
-2.04
|
$409.48M 447.62M USD | $2.23K 2.44K USD | $17.2 18.8 USD | $17.6 19.24 USD | $409.48M 447.62M USD | 36.80 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-1.69
|
$355.37M 388.47M USD | $5.73K 6.26K USD | $9.35 10.22 USD | $9.51 10.4 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.13
|
$171M 186.92M USD | $18.5K 20.23K USD | $3.71 4.06 USD | $3.81 4.16 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$164.63M 179.96M USD | $4.21K 4.6K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
-1.6
|
$92.09M 100.67M USD | $1.1K 1.21K USD | $15.5 16.94 USD | $15.85 17.33 USD | $92.09M 100.67M USD | 6.47 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $229 250.33 USD | $2.49 2.72 USD | $2.58 2.82 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.19
|
$86.23M 94.27M USD | $19.99K 21.86K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.23M 94.27M USD | 13.37 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.02 5.49 USD |
-1.18
|
$85.15M 93.08M USD | $3.42K 3.74K USD | $5.02 5.49 USD | $5.12 5.6 USD | $85.15M 93.08M USD | 50.20 | $0.1 0.11 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
+0.15
|
$56.48M 61.74M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-1.75
|
$37.11M 40.56M USD | $63.24K 69.12K USD | $2.25 2.46 USD | $2.3 2.51 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.71 4.06 USD |
-0.54
|
$36.08M 39.44M USD | $8.53K 9.33K USD | $3.61 3.95 USD | $3.75 4.1 USD | $36.08M 39.44M USD | 185.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.23 1.34 USD |
-0.4
|
$33.16M 36.25M USD | $8.13K 8.89K USD | $1.21 1.32 USD | $1.24 1.35 USD | $33.16M 36.25M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
0
|
$29.65M 32.41M USD | $15.3K 16.72K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.65
|
$27.24M 29.78M USD | $16.56K 18.11K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.24M 29.78M USD | 45.60 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.33 2.55 USD |
-2.51
|
$23.7M 25.9M USD | $1.31K 1.43K USD | $2.33 2.55 USD | $2.39 2.61 USD | $23.7M 25.9M USD | 21.18 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.91 USD |
-0.48
|
$20.94M 22.89M USD | $50.14K 54.81K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $20.94M 22.89M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.53
|
$19.84M 21.69M USD | $12.83K 14.02K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $19.84M 21.69M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.17 1.27 USD |
-2.1
|
$12.85M 14.04M USD | $1.72K 1.88K USD | $1.17 1.27 USD | $1.25 1.37 USD | $12.85M 14.04M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.46 3.78 USD |
-5.98
|
$11.66M 12.75M USD | $6.52K 7.13K USD | $3.32 3.63 USD | $3.62 3.96 USD | $11.66M 12.75M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
+1.06
|
$803.01M 877.79M USD | $3.63K 3.97K USD | $28.3 30.94 USD | $28.6 31.26 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.4 23.39 USD |
+0.47
|
$369.79M 404.23M USD | $328 358.55 USD | $21 22.96 USD | $21.4 23.39 USD | $369.79M 404.23M USD | 46.52 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
-0.92
|
$271.44M 296.72M USD | $12 13.12 USD | $10.7 11.7 USD | $10.85 11.86 USD | $271.44M 296.72M USD | 31.61 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
-2.26
|
$85.46M 93.42M USD | $1.34K 1.46K USD | $10.8 11.81 USD | $10.95 11.97 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
-0.95
|
$72.3M 79.03M USD | $209 228.47 USD | $20.9 22.85 USD | $21.4 23.39 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
0
|
$72.01M 78.72M USD | $903 987.1 USD | $8.18 8.94 USD | $8.2 8.96 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11.15 12.19 USD |
+2.76
|
$42.89M 46.89M USD | $6.93K 7.58K USD | $11 12.02 USD | $11.15 12.19 USD | $42.89M 46.89M USD | 18.58 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
-1.57
|
$38.37M 41.94M USD | $313 342.15 USD | $5 5.47 USD | $5.08 5.55 USD | $38.37M 41.94M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.52 2.75 USD |
-0.79
|
$37.67M 41.18M USD | $1.65K 1.81K USD | $2.52 2.75 USD | $2.6 2.84 USD | $37.67M 41.18M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.12 4.5 USD |
+0.73
|
$24.65M 26.95M USD | $795 869.04 USD | $4.08 4.46 USD | $4.12 4.5 USD | $24.65M 26.95M USD | 58.85 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+2.21
|
$18.89M 20.65M USD | $260 284.22 USD | $2.68 2.93 USD | $2.78 3.04 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.78 1.95 USD |
0
|
$15.85M 17.33M USD | $6.73K 7.35K USD | $1.76 1.92 USD | $1.85 2.02 USD | $15.85M 17.33M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $120 131.18 USD | $2.8 3.06 USD | $2.92 3.19 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
+4.9
|
$4.6M 5.02M USD | $29 31.7 USD | $2.02 2.21 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}