Land: Finnland Börse: Helsinki Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (48)
Helsinki (48)
Industriewerte (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.20 67.18 USD |
+0.62
|
€30.16B 34.82B USD | €432.41K 499.15K USD | €57.46 66.33 USD | €58.20 67.18 USD | €30.16B 34.82B USD | 30.63 | €1.90 2.19 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.14 30.17 USD |
-0.98
|
€15.42B 17.8B USD | €949.45K 1.1M USD | €25.93 29.93 USD | €26.37 30.44 USD | €15.42B 17.8B USD | 23.76 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.12 19.76 USD |
-1.21
|
€14.18B 16.37B USD | €742.08K 856.61K USD | €16.97 19.59 USD | €17.27 19.94 USD | €14.18B 16.37B USD | 29.51 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.44 33.98 USD |
-0.94
|
€6.99B 8.07B USD | €242.28K 279.67K USD | €29.30 33.82 USD | €29.72 34.31 USD | €6.99B 8.07B USD | 17.62 | €1.67 1.93 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.02 33.5 USD |
+0.14
|
€5.35B 6.17B USD | €139.62K 161.17K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.35B 6.17B USD | 18.84 | €1.54 1.78 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.68 6.55 USD |
-0.35
|
€1.16B 1.34B USD | €303.67K 350.53K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.16B 1.34B USD | 8.59 | €0.66 0.76 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.67 4.24 USD |
-0.81
|
€846.74M 977.42M USD | €91.59K 105.72K USD | €3.66 4.22 USD | €3.72 4.29 USD | €846.74M 977.42M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.10 13.97 USD |
-0.82
|
€795.79M 918.61M USD | €12.82K 14.8K USD | €12.02 13.88 USD | €12.24 14.13 USD | €795.79M 918.61M USD | 17.53 | €0.69 0.8 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.85 22.91 USD |
+0.76
|
€555.44M 641.16M USD | €7.51K 8.67K USD | €19.80 22.86 USD | €20.50 23.66 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-1.89
|
€467.24M 539.35M USD | €62.69K 72.37K USD | €0.62 0.71 USD | €0.63 0.73 USD | €467.24M 539.35M USD | 15.59 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.64 19.21 USD |
+2.09
|
€393.96M 454.76M USD | €46.15K 53.27K USD | €16.34 18.86 USD | €16.64 19.21 USD | €393.96M 454.76M USD | 26.83 | €0.62 0.72 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.60 6.46 USD |
-1.93
|
€310.49M 358.41M USD | €90.30K 104.23K USD | €5.60 6.46 USD | €5.71 6.59 USD | €310.49M 358.41M USD | 0 | -€0.22 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.70 33.13 USD |
-1.37
|
€255.28M 294.68M USD | €15.73K 18.16K USD | €28.40 32.78 USD | €29.30 33.82 USD | €255.28M 294.68M USD | 16.03 | €1.79 2.07 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
-2.07
|
€207.46M 239.48M USD | €12.24K 14.12K USD | €6.60 7.62 USD | €6.84 7.9 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.56 8.73 USD |
+1.89
|
€128.16M 147.94M USD | €19.48K 22.49K USD | €7.40 8.54 USD | €7.80 9 USD | €128.16M 147.94M USD | 13.03 | €0.58 0.67 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.80 11.31 USD |
-1.01
|
€79.37M 91.62M USD | €11.87K 13.71K USD | €9.76 11.27 USD | €10.10 11.66 USD | €79.37M 91.62M USD | 12.09 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.04 2.35 USD |
-0.97
|
€73.13M 84.41M USD | €16.66K 19.23K USD | €2.01 2.32 USD | €2.12 2.45 USD | €73.13M 84.41M USD | 0 | -€1.11 -1.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.78 7.83 USD |
-0.88
|
€67.03M 77.38M USD | €9.28K 10.72K USD | €6.70 7.73 USD | €6.98 8.06 USD | €67.03M 77.38M USD | 6.64 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.11 4.74 USD |
-0.72
|
€66.60M 76.88M USD | €37.66K 43.47K USD | €4.08 4.71 USD | €4.27 4.93 USD | €66.60M 76.88M USD | 0 | -€1.41 -1.6 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.06 1.22 USD |
-2.57
|
€48.39M 55.86M USD | €126.84K 146.42K USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.39M 55.86M USD | 106.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.86 6.76 USD |
-1.35
|
€48.16M 55.59M USD | €1.92K 2.22K USD | €5.66 6.53 USD | €5.94 6.86 USD | €48.16M 55.59M USD | 0 | -€0.10 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+0.54
|
€43.44M 50.15M USD | €18.90K 21.81K USD | €0.73 0.84 USD | €0.75 0.87 USD | €43.44M 50.15M USD | 14.96 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.51 0.59 USD |
-4.48
|
€41.43M 47.83M USD | €198.26K 228.86K USD | €0.51 0.58 USD | €0.54 0.62 USD | €41.43M 47.83M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
0
|
€40.95M 47.27M USD | €10.70K 12.36K USD | €0.97 1.12 USD | €1.02 1.17 USD | €40.95M 47.27M USD | 4.23 | €0.23 0.27 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.48 0.55 USD |
-2.46
|
€28.38M 32.76M USD | €24.38K 28.14K USD | €0.47 0.54 USD | €0.49 0.56 USD | €28.38M 32.76M USD | 0 | -€0.04 -0.04 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.20 1.38 USD |
+0.84
|
€25.27M 29.17M USD | €10.24K 11.82K USD | €1.16 1.33 USD | €1.20 1.38 USD | €25.27M 29.17M USD | 14.93 | €0.08 0.09 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.2 USD |
0
|
€20.86M 24.08M USD | €75.09K 86.68K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.86M 24.08M USD | 0 | -€0.02 -0.02 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-4.46
|
€20.01M 23.1M USD | €157.66K 182K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.01M 23.1M USD | 0 | -€0.01 -0.01 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.32 0.37 USD |
-0.31
|
€16.97M 19.58M USD | €33.98K 39.22K USD | €0.31 0.36 USD | €0.33 0.38 USD | €16.97M 19.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
-3.46
|
€13.84M 15.97M USD | €3.12K 3.6K USD | €1.25 1.44 USD | €1.30 1.5 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.51 0.59 USD |
0
|
€13.80M 15.93M USD | €67.77K 78.23K USD | €0.49 0.57 USD | €0.52 0.6 USD | €13.80M 15.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€0.91 1.05 USD |
+0.66
|
€9.26M 10.68M USD | €18.03K 20.81K USD | €0.86 1 USD | €0.93 1.08 USD | €9.26M 10.68M USD | 0 | -€0.15 -0.1 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€19.40 22.39 USD |
+1.04
|
€335.23M 386.97M USD | €237.00 273.58 USD | €19.15 22.11 USD | €19.40 22.39 USD | €335.23M 386.97M USD | 31.80 | €0.61 0.7 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.20 8.31 USD |
-2.17
|
€181.80M 209.86M USD | €405.00 467.51 USD | €7.20 8.31 USD | €7.37 8.51 USD | €181.80M 209.86M USD | 19.99 | €0.36 0.42 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€80.00M 92.35M USD | €2.19K 2.52K USD | €13.50 15.58 USD | €13.70 15.81 USD | €80.00M 92.35M USD | 8.97 | €1.51 1.74 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€27.10 31.28 USD |
-1.09
|
€73.14M 84.43M USD | €585.00 675.29 USD | €27.10 31.28 USD | €28.40 32.78 USD | €73.14M 84.43M USD | 29.45 | €0.92 1.06 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.70 23.89 USD |
-0.96
|
€72.02M 83.13M USD | €349.00 402.86 USD | €20.70 23.89 USD | €20.90 24.13 USD | €72.02M 83.13M USD | 13.44 | €1.54 1.78 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+0.9
|
€37.73M 43.55M USD | €3.50K 4.04K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.72 10.07 USD |
-0.91
|
€33.32M 38.46M USD | €2.43K 2.8K USD | €8.64 9.97 USD | €8.80 10.16 USD | €33.32M 38.46M USD | 13.84 | €0.63 0.73 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.30 4.96 USD |
-2.27
|
€29.22M 33.73M USD | €597.00 689.14 USD | €4.20 4.85 USD | €4.40 5.08 USD | €29.22M 33.73M USD | 7.41 | €0.58 0.67 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.74 4.32 USD |
0
|
€28.53M 32.94M USD | €2.00 2.31 USD | €3.74 4.32 USD | €3.74 4.32 USD | €28.53M 32.94M USD | 0 | -€0.09 -0.1 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.85 4.44 USD |
+1.05
|
€23.13M 26.7M USD | €1.87K 2.16K USD | €3.77 4.35 USD | €3.85 4.44 USD | €23.13M 26.7M USD | 27.50 | €0.14 0.16 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.73 5.46 USD |
+2.16
|
€17.92M 20.68M USD | €879.00 1.01K USD | €4.60 5.31 USD | €4.73 5.46 USD | €17.92M 20.68M USD | 15.76 | €0.30 0.35 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.56 4.11 USD |
+1.14
|
€12.00M 13.85M USD | €224.00 258.57 USD | €3.56 4.11 USD | €3.64 4.2 USD | €12.00M 13.85M USD | 0 | -€1.32 -1.5 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.95 1.1 USD |
-3.85
|
€10.58M 12.21M USD | €1.45K 1.68K USD | €0.95 1.1 USD | €1.00 1.15 USD | €10.58M 12.21M USD | 0 | -€0.34 -0.3 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.42 2.79 USD |
+2.54
|
€9.07M 10.47M USD | €3.68K 4.24K USD | €2.30 2.65 USD | €2.54 2.93 USD | €9.07M 10.47M USD | 0 | -€0.02 -0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€1.97 2.27 USD |
+3.68
|
€4.23M 4.88M USD | €240.00 277.04 USD | €1.90 2.19 USD | €1.97 2.27 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
