Wirtschaftszweig: Industriewerte Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (88)
- {{item.name}}
Spedition (88)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$188.88 — |
+2.45
|
$39.17B — | $2.16M — | $184.97 — | $189.20 — | $39.17B — | 36.11 | $5.23 — | ||
XPO
XPO
US
|
$188.83 — |
+2.02
|
$22.11B — | $1.18M — | $182.69 — | $188.84 — | $22.11B — | 54.41 | $3.47 — | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 241.77 | $0.27 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
TFI
TFII
US
|
$114.33 — |
+1.63
|
$9.40B — | $210.38K — | $112.07 — | $114.47 — | $9.40B — | 28.16 | $4.06 — | ||
Saia
SAIA
US
|
$341.46 — |
+2.02
|
$9.08B — | $225.02K — | $331.94 — | $342.87 — | $9.08B — | 32.99 | $10.35 — | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.32M — | $30.96 — | $31.76 — | $5.53B — | 50.06 | $0.63 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,088 12.87 USD |
+0.14
|
¥661B 4.08B USD | ¥1M 8.16K USD | ¥2,076 12.8 USD | ¥2,100 12.95 USD | ¥661B 4.08B USD | 50.53 | ¥41 0.25 USD | ||
ArcBest
ARCB
US
|
$133.07 — |
+1.4
|
$2.97B — | $204.50K — | $130.81 — | $134.79 — | $2.97B — | 190.09 | $0.70 — | ||
Werner Enterprises
WERN
US
|
$33.39 — |
+2.74
|
$2.00B — | $568.60K — | $32.57 — | $33.45 — | $2.00B — | 0 | -$0.77 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.03 20.06 USD |
+0.75
|
CA$2.60B 1.93B USD | CA$245.48K 182.16K USD | CA$26.54 19.69 USD | CA$27.06 20.08 USD | CA$2.60B 1.93B USD | 24.79 | CA$1.09 0.81 USD | ||
Mullen
MLLGF
US
|
$18.81 — |
-4.32
|
$1.81B — | $100.00 — | $18.81 — | $18.81 — | $1.81B — | 23.22 | $0.81 — | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥9.67B 1.43B USD | CN¥22.65M 3.34M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
Marten Transport
MRTN
US
|
$12.89 — |
+0.94
|
$1.05B — | $839.87K — | $12.76 — | $13.03 — | $1.05B — | 85.93 | $0.15 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.47 1.25 USD |
-5.89
|
CN¥5.98B 882.08M USD | CN¥12.29M 1.81M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥5.98B 882.08M USD | 16.28 | CN¥0.52 0.08 USD | ||
Heartland Express
HTLD
US
|
$11.13 — |
+2.3
|
$860.71M — | $512.65K — | $10.93 — | $11.20 — | $860.71M — | 0 | -$0.29 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.90 1.46 USD |
-1.98
|
CN¥5.46B 805.75M USD | CN¥3.26M 481.42K USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥5.46B 805.75M USD | 45.00 | CN¥0.22 0.03 USD | ||
Covenant Logistics
CVLG
US
|
$30.81 — |
+0.52
|
$781.89M — | $143.29K — | $30.53 — | $31.18 — | $781.89M — | 3081.00 | $0.01 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.73 9.67 USD |
+0.57
|
R$3.15B 637.89M USD | R$1.45M 293.59K USD | R$45.64 9.25 USD | R$48.31 9.79 USD | R$3.15B 637.89M USD | 11.78 | R$4.05 0.82 USD | ||
Universal Logistics
ULH
US
|
$16.76 — |
-0.36
|
$441.92M — | $36.47K — | $16.70 — | $17.15 — | $441.92M — | 0 | -$3.36 — | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$13.52B 429.59M USD | NT$337.32K 10.72K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$13.52B 429.59M USD | 15.07 | NT$1.92 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-2.81
|
$408.99M — | $1.77M — | $0.17 — | $0.18 — | $408.99M — | 0 | -$0.01 — | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.40 3.45 USD |
-3.54
|
CN¥2.46B 362.57M USD | CN¥1.03M 151.96K USD | CN¥22.66 3.34 USD | CN¥24.48 3.61 USD | CN¥2.46B 362.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-1.66
|
$228.92M — | $344.80K — | $0.41 — | $0.42 — | $228.92M — | 13.83 | $0.03 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.65 0.45 USD |
-7.14
|
A$238.63M 166.7M USD | A$434.74K 303.7K USD | A$0.65 0.45 USD | A$0.71 0.5 USD | A$238.63M 166.7M USD | 10.83 | A$0.06 0.04 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-6.04
|
HK$311.25M 39.8M USD | HK$1.35M 172.61K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.25M 39.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.21K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.64 0.08 USD |
-4.87
|
₹844.21M 10.21M USD | ₹140.88K 1.7K USD | ₹6.64 0.08 USD | ₹7.00 0.08 USD | ₹844.21M 10.21M USD | 0 | -₹0.19 -0.002 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹147.72M 1.79M USD | ₹452.00K 5.47K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.73M — | $298.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.07 — | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$11.34M 1.45M USD | HK$210.00K 26.85K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$11.34M 1.45M USD | 0 | -HK$11.05 -1.4 USD | ||
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
0
|
MX$698.79B 41.38B USD | MX$0.00 0 USD | MX$3,370.00 199.55 USD | MX$3,370.00 199.55 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€164.72 190.14 USD |
+2.09
|
€34.16B 39.43B USD | €20.00 23.09 USD | €163.52 188.76 USD | €164.72 190.14 USD | €34.16B 39.43B USD | 36.20 | €4.55 5.25 USD | ||
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
XPO, Inc.
UX2A.F
DE
|
€164.15 189.48 USD |
+2.02
|
€19.22B 22.19B USD | €134.00 154.68 USD | €160.90 185.73 USD | €160.90 185.73 USD | €19.22B 22.19B USD | 56.60 | €2.90 3.35 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€56.00 64.64 USD |
0
|
€9.11B 10.52B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €9.11B 10.52B USD | 243.47 | €0.23 0.27 USD | ||
TFI International Inc.
9TF.F
DE
|
€98.88 114.14 USD |
-1.46
|
€8.13B 9.38B USD | €20.00 23.09 USD | €100.35 115.84 USD | €100.35 115.84 USD | €8.13B 9.38B USD | 28.41 | €3.48 4.02 USD | ||
Saia, Inc.
SQR.F
DE
|
€300.90 347.34 USD |
+2.31
|
€8.01B 9.24B USD | €5.00 5.77 USD | €293.50 338.8 USD | €300.90 347.34 USD | €8.01B 9.24B USD | 34.38 | €8.75 10.1 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.40 31.63 USD |
0
|
€4.80B 5.54B USD | €500.00 577.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.54B USD | 51.69 | €0.53 0.61 USD | ||
Yamato
YATRY
US
|
$13.40 — |
+3.08
|
$4.24B — | $1.00 — | $13.40 — | $13.40 — | $4.24B — | 49.62 | $0.27 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
ArcBest Corporation
AQY.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.59B 2.99B USD | €30.00 34.63 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.59B 2.99B USD | 193.33 | €0.60 0.69 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.39B 2.76B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.39B 2.76B USD | 18.37 | €0.80 0.92 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,634 16.24 USD |
+1.25
|
¥428B 2.64B USD | ¥366K 2.26K USD | ¥2,600 16.04 USD | ¥2,646 16.31 USD | ¥428B 2.64B USD | 16.11 | ¥163 1.01 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.73B 1.99B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.73B 1.99B USD | 0 | -€0.66 -0.7 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.40 18.93 USD |
-5.2
|
€1.58B 1.82B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.58B 1.82B USD | 23.42 | €0.70 0.81 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-1.16
|
€1.20B 1.39B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.20B 1.39B USD | 15.61 | €2.19 2.53 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,170 38.05 USD |
-0.64
|
¥217B 1.34B USD | ¥94K 576.53 USD | ¥6,090 37.55 USD | ¥6,270 38.66 USD | ¥217B 1.34B USD | 14.93 | ¥413 2.55 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.65 11.14 USD |
0
|
€746.26M 861.43M USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €746.26M 861.43M USD | 0 | -€0.25 -0.2 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€27.40 31.63 USD |
-3.52
|
€695.35M 802.67M USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.40 32.78 USD | €695.35M 802.67M USD | 2740.00 | €0.01 0.01 USD | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,050 18.81 USD |
+0.83
|
¥123B 757.15M USD | ¥47K 291.04 USD | ¥3,030 18.68 USD | ¥3,060 18.87 USD | ¥123B 757.15M USD | 13.60 | ¥224 1.38 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹282.00 3.41 USD |
-1.73
|
₹49.33B 596.84M USD | ₹20.46K 247.52 USD | ₹279.60 3.38 USD | ₹287.20 3.47 USD | ₹49.33B 596.84M USD | 18.46 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹282.00 3.41 USD |
-1.81
|
₹49.33B 596.84M USD | ₹398.52K 4.82K USD | ₹279.70 3.38 USD | ₹286.65 3.47 USD | ₹49.33B 596.84M USD | 18.46 | ₹15.27 0.18 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.15 12.87 USD |
-0.89
|
€191.39M 220.92M USD | €0.00 0 USD | €11.15 12.87 USD | €11.40 13.16 USD | €191.39M 220.92M USD | 4.60 | €2.42 2.79 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,195 19.7 USD |
+1.11
|
¥24B 147.23M USD | ¥1K 7.4 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥24B 147.23M USD | 10.42 | ¥307 1.89 USD | ||
Next10
NXTN
US
|
$0.70 — |
+28.39
|
$139.13M — | $300.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$57.46 — | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥911 5.62 USD |
-0.98
|
¥20B 120.36M USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥912 5.62 USD | ¥20B 120.36M USD | 8.14 | ¥112 0.69 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
+17.37
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.43 — | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.80 3.51 USD |
-2.13
|
PLN 308.79M 78.49M USD | PLN 9.69K 2.46K USD | PLN 13.25 3.37 USD | PLN 14.10 3.58 USD | PLN 308.79M 78.49M USD | 0 | -PLN 0.21 -0.05 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
-0.25
|
¥8B 50.11M USD | ¥300 1.85 USD | ¥4,010 24.73 USD | ¥4,015 24.76 USD | ¥8B 50.11M USD | 2.60 | ¥2K 9.5 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 620.00B 39.62M USD | IDR 29.17M 1.86K USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 620.00B 39.62M USD | 0 | IDR 0.00 0 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,155 25.62 USD |
0
|
¥6B 34.69M USD | ¥700 4.32 USD | ¥4,150 25.59 USD | ¥4,185 25.81 USD | ¥6B 34.69M USD | 10.55 | ¥394 2.43 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.73 0.24 USD |
-0.3
|
₹2.06B 24.94M USD | ₹96.61K 1.17K USD | ₹18.57 0.22 USD | ₹20.19 0.24 USD | ₹2.06B 24.94M USD | 24.97 | ₹0.79 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.55 0.24 USD |
-1.26
|
₹2.04B 24.72M USD | ₹10.36K 125.36 USD | ₹18.85 0.23 USD | ₹19.82 0.24 USD | ₹2.04B 24.72M USD | 24.74 | ₹0.79 0.009 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,286 7.93 USD |
-0.69
|
¥4B 22.8M USD | ¥600 3.7 USD | ¥1,281 7.9 USD | ¥1,294 7.98 USD | ¥4B 22.8M USD | 24.64 | ¥52 0.32 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.20K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 11.57 | THB 0.07 0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 233.17B 14.9M USD | IDR 40.37M 2.58K USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 233.17B 14.9M USD | 25.57 | IDR 1.45 0.00009 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.49 0.7 USD |
-3.51
|
₹1.21B 14.66M USD | ₹1.02K 12.29 USD | ₹57.00 0.69 USD | ₹57.53 0.7 USD | ₹1.21B 14.66M USD | 0 | -₹4.03 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,239 0.94 USD |
-3.43
|
₩18B 13.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 296.00 0.02 USD |
-4.52
|
IDR 213.12B 13.62M USD | IDR 127.50K 8.15 USD | IDR 292.00 0.02 USD | IDR 318.00 0.02 USD | IDR 213.12B 13.62M USD | 11.62 | IDR 25.47 0.001 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 146.29B 9.35M USD | IDR 10.13M 647.26 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 146.29B 9.35M USD | 0 | -IDR 5.47 -0.0003 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 109.74B 7.01M USD | IDR 752.50K 48.09 USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 109.74B 7.01M USD | 10.59 | IDR 13.12 0.0008 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹61.20 0.74 USD |
-2.55
|
₹331.53M 4.01M USD | ₹919.00 11.12 USD | ₹61.00 0.74 USD | ₹64.88 0.78 USD | ₹331.53M 4.01M USD | 13.75 | ₹4.45 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.52 0.56 USD |
+1.13
|
₹232.24M 2.81M USD | ₹6.74K 81.54 USD | ₹44.50 0.54 USD | ₹48.30 0.58 USD | ₹232.24M 2.81M USD | 9.87 | ₹4.71 0.06 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
