Wirtschaftszweig: Industriewerte Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (88)
- {{item.name}}
Spedition (88)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$188.88 — |
+2.45
|
$39.17B — | $2.16M — | $184.97 — | $189.20 — | $39.17B — | 36.32 | $5.20 — | ||
XPO
XPO
US
|
$188.83 — |
+2.02
|
$22.11B — | $1.18M — | $182.69 — | $188.84 — | $22.11B — | 53.34 | $3.54 — | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 241.77 | $0.27 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
TFI
TFII
US
|
$114.33 — |
+1.63
|
$9.40B — | $210.38K — | $112.07 — | $114.47 — | $9.40B — | 28.16 | $4.06 — | ||
Saia
SAIA
US
|
$341.46 — |
+2.02
|
$9.08B — | $225.02K — | $331.94 — | $342.87 — | $9.08B — | 32.33 | $10.56 — | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.32M — | $30.96 — | $31.76 — | $5.53B — | 49.28 | $0.64 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,090 12.88 USD |
+0.07
|
¥662B 4.08B USD | ¥412K 2.54K USD | ¥2,088 12.88 USD | ¥2,112 13.03 USD | ¥662B 4.08B USD | 50.56 | ¥41 0.25 USD | ||
ArcBest
ARCB
US
|
$133.07 — |
+1.4
|
$2.97B — | $204.50K — | $130.81 — | $134.79 — | $2.97B — | 190.09 | $0.70 — | ||
Werner Enterprises
WERN
US
|
$33.39 — |
+2.74
|
$2.00B — | $568.60K — | $32.57 — | $33.45 — | $2.00B — | 0 | -$0.77 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.03 20.06 USD |
+0.75
|
CA$2.60B 1.93B USD | CA$245.48K 182.16K USD | CA$26.54 19.69 USD | CA$27.06 20.08 USD | CA$2.60B 1.93B USD | 24.79 | CA$1.09 0.81 USD | ||
Mullen
MLLGF
US
|
$18.95 — |
-3.61
|
$1.82B — | $100.00 — | $18.81 — | $18.81 — | $1.82B — | 23.39 | $0.81 — | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥9.91B 1.46B USD | CN¥13.51M 1.99M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
Marten Transport
MRTN
US
|
$12.89 — |
+0.94
|
$1.05B — | $839.87K — | $12.76 — | $13.03 — | $1.05B — | 85.93 | $0.15 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.56 1.26 USD |
+1.06
|
CN¥6.04B 891.46M USD | CN¥2.94M 434.1K USD | CN¥8.49 1.25 USD | CN¥8.60 1.27 USD | CN¥6.04B 891.46M USD | 16.46 | CN¥0.52 0.08 USD | ||
Heartland Express
HTLD
US
|
$11.13 — |
+2.3
|
$860.71M — | $512.65K — | $10.93 — | $11.20 — | $860.71M — | 0 | -$0.29 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥5.57B 822.02M USD | CN¥1.54M 227.1K USD | CN¥9.97 1.47 USD | CN¥10.13 1.49 USD | CN¥5.57B 822.02M USD | 45.90 | CN¥0.22 0.03 USD | ||
Covenant Logistics
CVLG
US
|
$30.81 — |
+0.52
|
$781.89M — | $143.29K — | $30.53 — | $31.18 — | $781.89M — | 3081.00 | $0.01 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.73 9.67 USD |
+0.57
|
R$3.15B 637.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.89M USD | 12.46 | R$3.83 0.78 USD | ||
Universal Logistics
ULH
US
|
$16.76 — |
-0.36
|
$441.92M — | $36.47K — | $16.70 — | $17.15 — | $441.92M — | 0 | -$3.36 — | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$13.47B 428.11M USD | NT$237.10K 7.53K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+1.16
|
$413.72M — | $274.45K — | $0.17 — | $0.17 — | $413.72M — | 0 | -$0.01 — | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.01 3.54 USD |
+2.61
|
CN¥2.52B 372.03M USD | CN¥589.80K 87.02K USD | CN¥23.07 3.4 USD | CN¥24.26 3.58 USD | CN¥2.52B 372.03M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.48
|
$227.81M — | $72.20K — | $0.41 — | $0.41 — | $227.81M — | 13.76 | $0.03 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
+6.92
|
A$255.15M 178.24M USD | A$231.13K 161.46K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$255.15M 178.24M USD | 11.58 | A$0.06 0.04 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$312.50M 39.96M USD | HK$225.00K 28.77K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$312.50M 39.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.21K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.83 0.08 USD |
+2.86
|
₹868.37M 10.51M USD | ₹58.28K 705.07 USD | ₹6.31 0.08 USD | ₹6.89 0.08 USD | ₹868.37M 10.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
-2.38
|
₹144.12M 1.74M USD | ₹10.77K 130.27 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.73M — | $298.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.07 — | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$11.34M 1.45M USD | HK$210.00K 26.85K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$11.34M 1.45M USD | 0 | -HK$11.05 -1.4 USD | ||
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
0
|
MX$698.79B 41.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€164.72 190.14 USD |
+2.09
|
€34.16B 39.43B USD | €20.00 23.09 USD | €163.52 188.76 USD | €164.72 190.14 USD | €34.16B 39.43B USD | 36.20 | €4.55 5.25 USD | ||
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
XPO, Inc.
UX2A.F
DE
|
€164.15 189.48 USD |
+2.02
|
€19.22B 22.19B USD | €134.00 154.68 USD | €160.90 185.73 USD | €160.90 185.73 USD | €19.22B 22.19B USD | 56.60 | €2.90 3.35 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€56.00 64.64 USD |
0
|
€9.11B 10.52B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €9.11B 10.52B USD | 243.47 | €0.23 0.27 USD | ||
TFI International Inc.
9TF.F
DE
|
€98.88 114.14 USD |
-1.46
|
€8.13B 9.38B USD | €20.00 23.09 USD | €100.35 115.84 USD | €100.35 115.84 USD | €8.13B 9.38B USD | 28.41 | €3.48 4.02 USD | ||
Saia, Inc.
SQR.F
DE
|
€300.90 347.34 USD |
+2.31
|
€8.01B 9.24B USD | €5.00 5.77 USD | €293.50 338.8 USD | €300.90 347.34 USD | €8.01B 9.24B USD | 34.38 | €8.75 10.1 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.40 31.63 USD |
0
|
€4.80B 5.54B USD | €500.00 577.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.54B USD | 51.69 | €0.53 0.61 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
ArcBest Corporation
AQY.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.59B 2.99B USD | €30.00 34.63 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.59B 2.99B USD | 193.33 | €0.60 0.69 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.70 16.97 USD |
+1.38
|
€2.39B 2.76B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.39B 2.76B USD | 18.37 | €0.80 0.92 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,659 16.4 USD |
+0.97
|
¥432B 2.67B USD | ¥142K 878.68 USD | ¥2,632 16.23 USD | ¥2,662 16.41 USD | ¥432B 2.67B USD | 16.06 | ¥166 1.02 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.73B 1.99B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.73B 1.99B USD | 0 | -€0.66 -0.7 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.40 18.93 USD |
-5.2
|
€1.58B 1.82B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.58B 1.82B USD | 23.42 | €0.70 0.81 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-1.16
|
€1.20B 1.39B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.20B 1.39B USD | 15.61 | €2.19 2.53 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,290 38.79 USD |
+1.94
|
¥222B 1.37B USD | ¥30K 183.75 USD | ¥6,070 37.43 USD | ¥6,320 38.97 USD | ¥222B 1.37B USD | 15.31 | ¥411 2.53 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.65 11.14 USD |
0
|
€746.26M 861.43M USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €746.26M 861.43M USD | 0 | -€0.25 -0.2 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€27.40 31.63 USD |
-3.52
|
€695.35M 802.67M USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.40 32.78 USD | €695.35M 802.67M USD | 2740.00 | €0.01 0.01 USD | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥122B 753.43M USD | ¥27K 166.49 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 753.43M USD | 13.54 | ¥224 1.38 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹277.95 3.36 USD |
-1.43
|
₹48.62B 588.27M USD | ₹78.15K 945.42 USD | ₹275.50 3.33 USD | ₹281.90 3.41 USD | ₹48.62B 588.27M USD | 17.87 | ₹15.55 0.19 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹277.40 3.36 USD |
-1.63
|
₹48.53B 587.1M USD | ₹5.46K 66.03 USD | ₹275.55 3.33 USD | ₹281.35 3.4 USD | ₹48.53B 587.1M USD | 17.85 | ₹15.54 0.19 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.15 12.87 USD |
-0.89
|
€191.39M 220.92M USD | €0.00 0 USD | €11.15 12.87 USD | €11.40 13.16 USD | €191.39M 220.92M USD | 4.60 | €2.42 2.79 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
-1.1
|
¥24B 145.62M USD | ¥800 4.93 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 145.62M USD | 10.42 | ¥303 1.87 USD | ||
Next10
NXTN
US
|
$0.70 — |
+20.69
|
$139.13M — | $300.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$57.46 — | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥913 5.63 USD |
+0.22
|
¥20B 120.62M USD | ¥3K 20.96 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥20B 120.62M USD | 8.16 | ¥112 0.69 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
0
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.43 — | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 3,220.00 0.21 USD |
+24.81
|
IDR 1.40T 89.51M USD | IDR 307.80K 19.67 USD | IDR 3,220.00 0.21 USD | IDR 3,220.00 0.21 USD | IDR 1.40T 89.51M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.80 3.51 USD |
-2.13
|
PLN 308.79M 78.49M USD | PLN 9.69K 2.46K USD | PLN 13.25 3.37 USD | PLN 14.10 3.58 USD | PLN 308.79M 78.49M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,045 24.94 USD |
+0.88
|
¥8B 50.55M USD | ¥6K 35.76 USD | ¥4,010 24.73 USD | ¥4,050 24.97 USD | ¥8B 50.55M USD | 2.62 | ¥2K 9.5 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,160 25.65 USD |
+0.12
|
¥6B 34.73M USD | ¥100 0.62 USD | ¥4,160 25.65 USD | ¥4,160 25.65 USD | ¥6B 34.73M USD | 10.56 | ¥394 2.43 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 270.00 0.02 USD |
-12.9
|
IDR 540.00B 34.51M USD | IDR 3.80M 243.07 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 540.00B 34.51M USD | 0 | IDR 0.00 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.41 0.23 USD |
-1.63
|
₹2.03B 24.54M USD | ₹6.13K 74.17 USD | ₹19.22 0.23 USD | ₹19.73 0.24 USD | ₹2.03B 24.54M USD | 24.56 | ₹0.79 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.05 0.23 USD |
-2.56
|
₹1.99B 24.08M USD | ₹775.00 9.38 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹1.99B 24.08M USD | 23.81 | ₹0.80 0.009 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,281 7.9 USD |
-0.39
|
¥4B 22.71M USD | ¥900 5.55 USD | ¥1,280 7.89 USD | ¥1,284 7.92 USD | ¥4B 22.71M USD | 24.37 | ¥53 0.32 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.20K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 11.57 | THB 0.07 0.001 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-0.85
|
₹1.20B 14.54M USD | ₹761.00 9.21 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.20B 14.54M USD | 0 | -₹4.18 -0.05 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,247 0.94 USD |
+0.65
|
₩18B 13.9M USD | ₩9K 6.9 USD | ₩1,213 0.92 USD | ₩1,247 0.94 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 201.66B 12.89M USD | IDR 19.52M 1.25K USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 252.00 0.02 USD |
-14.86
|
IDR 181.44B 11.59M USD | IDR 56.70K 3.62 USD | IDR 252.00 0.02 USD | IDR 296.00 0.02 USD | IDR 181.44B 11.59M USD | 9.89 | IDR 25.47 0.001 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 56.00 0.0035 USD |
-13.85
|
IDR 126.04B 8.05M USD | IDR 4.66M 297.5 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 126.04B 8.05M USD | 0 | -IDR 5.47 -0.0003 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 121.00 0.0077 USD |
-12.95
|
IDR 95.53B 6.1M USD | IDR 1.31M 83.88 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 95.53B 6.1M USD | 9.09 | IDR 13.31 0.0008 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹59.11 0.72 USD |
-3.42
|
₹320.21M 3.87M USD | ₹252.00 3.05 USD | ₹59.11 0.72 USD | ₹64.95 0.79 USD | ₹320.21M 3.87M USD | 13.28 | ₹4.45 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.50 0.56 USD |
-0.04
|
₹232.14M 2.81M USD | ₹100.00 1.21 USD | ₹46.50 0.56 USD | ₹46.50 0.56 USD | ₹232.14M 2.81M USD | 9.87 | ₹4.71 0.06 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
