Wirtschaftszweig: Industriewerte Branche: Spedition Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (88)
- {{item.name}}
Spedition (88)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$186.35 — |
-1.34
|
$38.64B — | $745.13K — | $185.27 — | $191.17 — | $38.64B — | 35.83 | $5.20 — | ||
XPO
XPO
US
|
$186.14 — |
-1.42
|
$21.79B — | $820.34K — | $185.69 — | $191.00 — | $21.79B — | 54.74 | $3.40 — | ||
Knight-Swift Transportation
KNX
US
|
$64.61 — |
-1.03
|
$10.51B — | $1.56M — | $64.14 — | $66.36 — | $10.51B — | 239.27 | $0.27 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.34 118.24 USD |
-1.76
|
CA$13.10B 9.72B USD | CA$104.03K 77.2K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.10B 9.72B USD | 28.40 | CA$5.61 4.16 USD | ||
TFI
TFII
US
|
$112.49 — |
-1.61
|
$9.25B — | $191.31K — | $112.31 — | $116.22 — | $9.25B — | 27.70 | $4.06 — | ||
Saia
SAIA
US
|
$331.33 — |
-2.97
|
$8.82B — | $97.55K — | $330.70 — | $344.54 — | $8.82B — | 31.98 | $10.36 — | ||
Schneider National
SNDR
US
|
$31.30 — |
-0.76
|
$5.49B — | $539.89K — | $30.89 — | $32.06 — | $5.49B — | 49.68 | $0.63 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,074 12.79 USD |
-0.69
|
¥657B 4.05B USD | ¥1M 8.23K USD | ¥2,062 12.71 USD | ¥2,112 13.03 USD | ¥657B 4.05B USD | 50.24 | ¥41 0.25 USD | ||
ArcBest
ARCB
US
|
$129.54 — |
-2.65
|
$2.90B — | $123.70K — | $128.50 — | $134.12 — | $2.90B — | 185.06 | $0.70 — | ||
Werner Enterprises
WERN
US
|
$32.58 — |
-2.43
|
$1.95B — | $244.04K — | $32.22 — | $33.72 — | $1.95B — | 0 | -$0.77 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$26.88 19.95 USD |
-0.55
|
CA$2.59B 1.92B USD | CA$78.27K 58.08K USD | CA$26.88 19.95 USD | CA$27.40 20.33 USD | CA$2.59B 1.92B USD | 24.66 | CA$1.09 0.81 USD | ||
Mullen
MLLGF
US
|
$18.95 — |
-3.61
|
$1.82B — | $100.00 — | $18.81 — | $18.81 — | $1.82B — | 23.39 | $0.81 — | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥9.79B 1.44B USD | CN¥23.53M 3.47M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
Marten Transport
MRTN
US
|
$12.68 — |
-1.63
|
$1.03B — | $330.80K — | $12.63 — | $12.96 — | $1.03B — | 84.53 | $0.15 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥5.99B 883.12M USD | CN¥5.88M 867.07K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥5.99B 883.12M USD | 16.30 | CN¥0.52 0.08 USD | ||
Heartland Express
HTLD
US
|
$10.82 — |
-2.79
|
$836.74M — | $157.43K — | $10.77 — | $11.23 — | $836.74M — | 0 | -$0.29 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥5.52B 813.88M USD | CN¥2.68M 395.62K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥5.52B 813.88M USD | 45.45 | CN¥0.22 0.03 USD | ||
Covenant Logistics
CVLG
US
|
$30.43 — |
-1.23
|
$772.25M — | $52.64K — | $30.37 — | $31.33 — | $772.25M — | 3043.00 | $0.01 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.53 9.63 USD |
-0.42
|
R$3.13B 635.21M USD | R$170.40K 34.54K USD | R$47.06 9.54 USD | R$48.08 9.75 USD | R$3.13B 635.21M USD | 12.34 | R$3.85 0.78 USD | ||
Universal Logistics
ULH
US
|
$16.36 — |
-2.39
|
$431.38M — | $25.46K — | $16.36 — | $17.36 — | $431.38M — | 0 | -$3.47 — | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$13.47B 428.11M USD | NT$268.26K 8.52K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$406.63M — | $406.95K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.01 — | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.44 3.46 USD |
+0.17
|
CN¥2.46B 363.19M USD | CN¥981.80K 144.86K USD | CN¥23.07 3.4 USD | CN¥24.26 3.58 USD | CN¥2.46B 363.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.72
|
$227.26M — | $123.10K — | $0.41 — | $0.42 — | $227.26M — | 13.73 | $0.03 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+6.15
|
A$253.32M 176.96M USD | A$254.57K 177.83K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$253.32M 176.96M USD | 9.85 | A$0.07 0.05 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$318.75M 40.76M USD | HK$1.02M 129.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$318.75M 40.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.21K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.97 0.08 USD |
+4.97
|
₹886.17M 10.72M USD | ₹120.24K 1.45K USD | ₹6.31 0.08 USD | ₹6.97 0.08 USD | ₹886.17M 10.72M USD | 0 | -₹0.19 -0.002 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹147.72M 1.79M USD | ₹379.12K 4.59K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$11.34M 1.45M USD | HK$210.00K 26.85K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$11.34M 1.45M USD | 0 | -HK$11.05 -1.4 USD | ||
Mogul Energy
MGUY
US
|
$0.00 — |
-35.29
|
$1.12M — | $298.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.07 — | ||
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
0
|
MX$698.79B 41.38B USD | MX$0.00 0 USD | MX$3,370.00 199.55 USD | MX$3,370.00 199.55 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€167.86 193.77 USD |
+1.91
|
€34.81B 40.18B USD | €20.00 23.09 USD | €167.28 193.1 USD | €167.86 193.77 USD | €34.81B 40.18B USD | 36.17 | €4.64 5.36 USD | ||
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
XPO, Inc.
UX2A.F
DE
|
€167.50 193.35 USD |
+2.04
|
€19.61B 22.64B USD | €134.00 154.68 USD | €167.50 193.35 USD | €167.50 193.35 USD | €19.61B 22.64B USD | 56.58 | €2.96 3.42 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€57.00 65.8 USD |
+1.79
|
€9.28B 10.71B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.28B 10.71B USD | 247.82 | €0.23 0.27 USD | ||
TFI International Inc.
9TF.F
DE
|
€101.35 116.99 USD |
+2.5
|
€8.33B 9.62B USD | €20.00 23.09 USD | €101.35 116.99 USD | €101.35 116.99 USD | €8.33B 9.62B USD | 29.12 | €3.48 4.02 USD | ||
Saia, Inc.
SQR.F
DE
|
€299.70 345.95 USD |
-0.4
|
€7.97B 9.2B USD | €5.00 5.77 USD | €299.70 345.95 USD | €299.70 345.95 USD | €7.97B 9.2B USD | 33.44 | €8.96 10.34 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€4.84B 5.59B USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.84B 5.59B USD | 52.07 | €0.53 0.61 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
ArcBest Corporation
AQY.F
DE
|
€118.00 136.21 USD |
+1.72
|
€2.64B 3.04B USD | €30.00 34.63 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.64B 3.04B USD | 196.66 | €0.60 0.69 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.80 17.08 USD |
+0.68
|
€2.41B 2.78B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.41B 2.78B USD | 18.04 | €0.82 0.95 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,666 16.44 USD |
+1.22
|
¥433B 2.67B USD | ¥367K 2.27K USD | ¥2,632 16.23 USD | ¥2,666 16.44 USD | ¥433B 2.67B USD | 16.30 | ¥163 1.01 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.77B 2.05B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.77B 2.05B USD | 0 | -€0.66 -0.7 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.59B 1.83B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.59B 1.83B USD | 23.57 | €0.70 0.81 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.80 41.33 USD |
+4.68
|
€1.26B 1.46B USD | €90.00 103.89 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.26B 1.46B USD | 16.57 | €2.16 2.49 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,430 39.65 USD |
+4.21
|
¥226B 1.4B USD | ¥110K 676.43 USD | ¥6,070 37.43 USD | ¥6,430 39.65 USD | ¥226B 1.4B USD | 15.55 | ¥413 2.55 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.90 11.43 USD |
+2.59
|
€765.59M 883.75M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €765.59M 883.75M USD | 0 | -€0.25 -0.2 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€27.40 31.63 USD |
0
|
€695.35M 802.67M USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €695.35M 802.67M USD | 2740.00 | €0.01 0.01 USD | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥122B 753.43M USD | ¥51K 313.86 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 753.43M USD | 13.65 | ¥222 1.37 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹280.70 3.4 USD |
-0.46
|
₹49.10B 594.09M USD | ₹13.72K 165.93 USD | ₹275.55 3.33 USD | ₹281.65 3.41 USD | ₹49.10B 594.09M USD | 18.38 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹280.50 3.39 USD |
-0.53
|
₹49.07B 593.66M USD | ₹160.31K 1.94K USD | ₹275.50 3.33 USD | ₹281.90 3.41 USD | ₹49.07B 593.66M USD | 18.36 | ₹15.27 0.18 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.35 13.1 USD |
+1.8
|
€194.82M 224.89M USD | €0.00 0 USD | €11.05 12.76 USD | €11.40 13.16 USD | €194.82M 224.89M USD | 4.74 | €2.39 2.76 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,180 19.61 USD |
-0.47
|
¥24B 146.54M USD | ¥900 5.55 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 146.54M USD | 10.48 | ¥303 1.87 USD | ||
Next10
NXTN
US
|
$0.70 — |
+20.69
|
$139.13M — | $300.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$57.46 — | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥913 5.63 USD |
+0.22
|
¥20B 120.62M USD | ¥3K 20.96 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥20B 120.62M USD | 8.16 | ¥112 0.69 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
0
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.43 — | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 3,220.00 0.21 USD |
+24.81
|
IDR 1.40T 89.51M USD | IDR 473.40K 30.25 USD | IDR 3,220.00 0.21 USD | IDR 3,220.00 0.21 USD | IDR 1.40T 89.51M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.40 3.41 USD |
-2.9
|
PLN 299.84M 76.21M USD | PLN 3.59K 911.22 USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 299.84M 76.21M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,000 24.66 USD |
-0.25
|
¥8B 49.99M USD | ¥7K 41.31 USD | ¥3,980 24.54 USD | ¥4,050 24.97 USD | ¥8B 49.99M USD | 2.58 | ¥2K 9.53 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 286.00 0.02 USD |
-7.74
|
IDR 572.00B 36.55M USD | IDR 6.37M 406.94 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 572.00B 36.55M USD | 0 | IDR 0.00 0 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,160 25.65 USD |
+0.12
|
¥6B 34.73M USD | ¥100 0.62 USD | ¥4,160 25.65 USD | ¥4,160 25.65 USD | ¥6B 34.73M USD | 10.56 | ¥394 2.43 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.30M 36.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.66 0.24 USD |
+0.56
|
₹2.05B 24.86M USD | ₹2.95K 35.65 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹2.05B 24.86M USD | 24.88 | ₹0.79 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.47 0.24 USD |
-1.32
|
₹2.03B 24.62M USD | ₹150.75K 1.82K USD | ₹18.70 0.23 USD | ₹19.80 0.24 USD | ₹2.03B 24.62M USD | 24.64 | ₹0.79 0.009 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,281 7.9 USD |
-0.39
|
¥4B 22.71M USD | ¥1K 6.17 USD | ¥1,280 7.89 USD | ¥1,284 7.92 USD | ¥4B 22.71M USD | 24.37 | ¥53 0.32 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.20K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 11.57 | THB 0.07 0.001 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-0.85
|
₹1.20B 14.54M USD | ₹1.00K 12.1 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.20B 14.54M USD | 0 | -₹4.03 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,247 0.94 USD |
+0.65
|
₩18B 13.9M USD | ₩9K 6.98 USD | ₩1,213 0.92 USD | ₩1,247 0.94 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 201.66B 12.89M USD | IDR 21.41M 1.37K USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 252.00 0.02 USD |
-14.86
|
IDR 181.44B 11.59M USD | IDR 147.90K 9.45 USD | IDR 252.00 0.02 USD | IDR 296.00 0.02 USD | IDR 181.44B 11.59M USD | 9.89 | IDR 25.47 0.001 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 56.00 0.0035 USD |
-13.85
|
IDR 126.04B 8.05M USD | IDR 5.40M 344.84 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 126.04B 8.05M USD | 0 | -IDR 5.47 -0.0003 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 119.00 0.0076 USD |
-14.39
|
IDR 93.95B 6M USD | IDR 2.59M 165.37 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 93.95B 6M USD | 8.94 | IDR 13.31 0.0008 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹61.74 0.75 USD |
+0.88
|
₹334.46M 4.05M USD | ₹1.02K 12.35 USD | ₹59.11 0.72 USD | ₹64.95 0.79 USD | ₹334.46M 4.05M USD | 13.87 | ₹4.45 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.35 0.58 USD |
+3.93
|
₹241.38M 2.92M USD | ₹2.50K 30.26 USD | ₹44.50 0.54 USD | ₹48.84 0.59 USD | ₹241.38M 2.92M USD | 10.26 | ₹4.71 0.06 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
