Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (121)
- {{country.name}}
São Paulo (121)
- {{item.name}}
Industriewerte (121)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$45.26 9.17 USD |
-7.24
|
R$189.90B 38.49B USD | R$13.67M 2.77M USD | R$45.20 9.16 USD | R$48.04 9.74 USD | R$189.90B 38.49B USD | 30.37 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.70 3.18 USD |
-0.82
|
R$176.02B 35.68B USD | R$119.90K 24.3K USD | R$15.68 3.18 USD | R$15.97 3.24 USD | R$176.02B 35.68B USD | 9.69 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.59 3.16 USD |
-1.33
|
R$174.72B 35.41B USD | R$18.92M 3.83M USD | R$15.56 3.15 USD | R$15.91 3.22 USD | R$174.72B 35.41B USD | 9.62 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.52 10.64 USD |
-0.64
|
R$58.02B 11.76B USD | R$7.16M 1.45M USD | R$52.18 10.58 USD | R$53.95 10.93 USD | R$58.02B 11.76B USD | 16.67 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.00 3.85 USD |
-1.55
|
R$35.28B 7.15B USD | R$3.79M 768.19K USD | R$18.95 3.84 USD | R$19.54 3.96 USD | R$35.28B 7.15B USD | 28.78 | R$0.66 0.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.25 3.29 USD |
-0.55
|
R$12.23B 2.48B USD | R$3.61M 731.79K USD | R$16.21 3.29 USD | R$16.63 3.37 USD | R$12.23B 2.48B USD | 12.40 | R$1.31 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.48 4.15 USD |
-0.34
|
R$11.25B 2.28B USD | R$1.06M 215.27K USD | R$20.35 4.12 USD | R$20.91 4.24 USD | R$11.25B 2.28B USD | 136.53 | R$0.15 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$15.95 3.23 USD |
-4.49
|
R$9.31B 1.89B USD | R$5.73M 1.16M USD | R$15.83 3.21 USD | R$17.43 3.53 USD | R$9.31B 1.89B USD | 0 | -R$0.21 -0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.12 2.66 USD |
-4.59
|
R$9.13B 1.85B USD | R$6.32M 1.28M USD | R$13.05 2.65 USD | R$13.93 2.82 USD | R$9.13B 1.85B USD | 16.60 | R$0.79 0.16 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.64 3.78 USD |
-6.61
|
R$7.90B 1.6B USD | R$6.94M 1.41M USD | R$18.40 3.73 USD | R$20.48 4.15 USD | R$7.90B 1.6B USD | 15.27 | R$1.22 0.25 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.32 1.28 USD |
-4.82
|
R$7.72B 1.57B USD | R$14.99M 3.04M USD | R$6.28 1.27 USD | R$6.88 1.39 USD | R$7.72B 1.57B USD | 22.57 | R$0.28 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.63 3.98 USD |
-0.76
|
R$6.42B 1.3B USD | R$1.01M 204.85K USD | R$19.47 3.95 USD | R$20.06 4.07 USD | R$6.42B 1.3B USD | 10.78 | R$1.82 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.74 0.96 USD |
-4.24
|
R$5.87B 1.19B USD | R$13.19M 2.67M USD | R$4.71 0.95 USD | R$4.97 1.01 USD | R$5.87B 1.19B USD | 4.93 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.09 0.83 USD |
-0.49
|
R$5.56B 1.13B USD | R$705.10K 142.91K USD | R$4.07 0.82 USD | R$4.15 0.84 USD | R$5.56B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.40 0.89 USD |
-4.56
|
R$5.45B 1.1B USD | R$2.43M 493.17K USD | R$4.39 0.89 USD | R$4.64 0.94 USD | R$5.45B 1.1B USD | 4.58 | R$0.96 0.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.79 1.98 USD |
+1.03
|
R$4.64B 939.99M USD | R$1.54M 312.44K USD | R$9.66 1.96 USD | R$10.10 2.05 USD | R$4.64B 939.99M USD | 10.75 | R$0.91 0.18 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.82 2.19 USD |
+0.09
|
R$3.71B 751.26M USD | R$2.70K 547.25 USD | R$10.63 2.15 USD | R$10.83 2.2 USD | R$3.71B 751.26M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.23 3.29 USD |
-0.12
|
R$3.70B 749.63M USD | R$192.60K 39.04K USD | R$16.18 3.28 USD | R$16.27 3.3 USD | R$3.70B 749.63M USD | 8.49 | R$1.91 0.39 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$11.76 2.38 USD |
-1.01
|
R$3.36B 680.19M USD | R$816.20K 165.43K USD | R$11.72 2.38 USD | R$12.18 2.47 USD | R$3.36B 680.19M USD | 0 | -R$0.37 -0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$50.70 10.28 USD |
+0.54
|
R$3.34B 677.58M USD | R$167.00K 33.85K USD | R$50.04 10.14 USD | R$50.74 10.28 USD | R$3.34B 677.58M USD | 13.16 | R$3.85 0.78 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$8.05 1.63 USD |
-1.47
|
R$2.81B 568.92M USD | R$2.47M 501.3K USD | R$7.99 1.62 USD | R$8.33 1.69 USD | R$2.81B 568.92M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.24 4.1 USD |
-0.88
|
R$2.65B 538.06M USD | R$372.10K 75.42K USD | R$20.19 4.09 USD | R$20.54 4.16 USD | R$2.65B 538.06M USD | 0 | -R$5.84 -1.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.87 1.39 USD |
-1.72
|
R$2.38B 481.83M USD | R$705.90K 143.07K USD | R$6.84 1.39 USD | R$7.23 1.47 USD | R$2.38B 481.83M USD | 38.16 | R$0.18 0.04 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.76 5.22 USD |
-0.66
|
R$2.37B 481.05M USD | R$31.30K 6.34K USD | R$25.64 5.2 USD | R$26.28 5.33 USD | R$2.37B 481.05M USD | 6.00 | R$4.29 0.87 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.97 2.43 USD |
+1.44
|
R$1.59B 321.99M USD | R$120.90K 24.5K USD | R$10.96 2.22 USD | R$12.20 2.47 USD | R$1.59B 321.99M USD | 70.41 | R$0.17 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.07 4.07 USD |
-1.38
|
R$1.57B 317.83M USD | R$110.00K 22.3K USD | R$19.96 4.05 USD | R$20.47 4.15 USD | R$1.57B 317.83M USD | 6.96 | R$2.88 0.58 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$13.41 2.72 USD |
+0.07
|
R$1.49B 302.31M USD | R$195.40K 39.6K USD | R$13.16 2.67 USD | R$13.80 2.8 USD | R$1.49B 302.31M USD | 0 | -R$22.53 -4.5 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.07 2.04 USD |
+0.9
|
R$1.40B 284.28M USD | R$1.46M 296.04K USD | R$9.73 1.97 USD | R$10.41 2.11 USD | R$1.40B 284.28M USD | 59.23 | R$0.17 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.50 4.16 USD |
-0.58
|
R$1.40B 283.36M USD | R$192.00K 38.92K USD | R$20.36 4.13 USD | R$20.97 4.25 USD | R$1.40B 283.36M USD | 28.47 | R$0.72 0.15 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.71 1.56 USD |
-3.14
|
R$1.34B 270.75M USD | R$1.19M 242.02K USD | R$7.62 1.54 USD | R$8.06 1.63 USD | R$1.34B 270.75M USD | 9.51 | R$0.81 0.16 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.66 1.15 USD |
-1.57
|
R$1.24B 250.89M USD | R$41.30K 8.37K USD | R$5.66 1.15 USD | R$5.74 1.16 USD | R$1.24B 250.89M USD | 70.75 | R$0.08 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.78 1.58 USD |
+6.13
|
R$724.87M 146.92M USD | R$731.60K 148.28K USD | R$7.32 1.48 USD | R$8.03 1.63 USD | R$724.87M 146.92M USD | 9.72 | R$0.80 0.16 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.38 2.51 USD |
+0.65
|
R$537.00M 108.84M USD | R$10.90K 2.21K USD | R$11.84 2.4 USD | R$12.40 2.51 USD | R$537.00M 108.84M USD | 0 | -R$10.18 -2.06 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.86 0.58 USD |
+1.79
|
R$403.22M 81.73M USD | R$188.80K 38.27K USD | R$2.82 0.57 USD | R$2.89 0.59 USD | R$403.22M 81.73M USD | 0 | -R$2.26 -0.4 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.05 0.01 USD |
-16.67
|
R$318.52M 64.56M USD | R$471.00K 95.46K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$318.52M 64.56M USD | 0 | -R$150.60 -30.5 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.54 0.72 USD |
-0.84
|
R$218.65M 44.32M USD | R$128.20K 25.98K USD | R$3.51 0.71 USD | R$3.59 0.73 USD | R$218.65M 44.32M USD | 6.94 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.10 0.43 USD |
-7.93
|
R$129.07M 26.16M USD | R$479.30K 97.15K USD | R$1.99 0.4 USD | R$2.33 0.47 USD | R$129.07M 26.16M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.16 0.24 USD |
+0.88
|
R$129.02M 26.15M USD | R$403.40K 81.76K USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$129.02M 26.15M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.22 0.25 USD |
-0.81
|
R$67.91M 13.76M USD | R$18.70K 3.79K USD | R$1.21 0.25 USD | R$1.23 0.25 USD | R$67.91M 13.76M USD | 0.00016 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.03 0.41 USD |
+2.01
|
R$64.60M 13.09M USD | R$28.80K 5.84K USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$64.60M 13.09M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.34 0.27 USD |
-3.62
|
R$37.38M 7.58M USD | R$96.50K 19.56K USD | R$1.29 0.26 USD | R$1.42 0.29 USD | R$37.38M 7.58M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.97 0.2 USD |
+1.04
|
R$30.87M 6.26M USD | R$1.96M 396.31K USD | R$0.95 0.19 USD | R$1.00 0.2 USD | R$30.87M 6.26M USD | 0 | -R$0.51 -0.1 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$232.08 47.04 USD |
+1.96
|
R$1.71T 345.96B USD | R$959.00 194.37 USD | R$229.31 46.48 USD | R$232.71 47.17 USD | R$1.71T 345.96B USD | 30.17 | R$7.69 1.56 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$75.53 15.31 USD |
+0.92
|
R$1.57T 317.67B USD | R$304.00 61.62 USD | R$75.45 15.29 USD | R$76.88 15.58 USD | R$1.57T 317.67B USD | 33.56 | R$2.25 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$160.00 32.43 USD |
0
|
R$1.29T 262.24B USD | R$218.00 44.19 USD | R$159.98 32.43 USD | R$163.36 33.11 USD | R$1.29T 262.24B USD | 29.90 | R$5.35 1.08 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.54 12.27 USD |
+0.2
|
R$863.18B 174.95B USD | R$6.00 1.22 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$863.18B 174.95B USD | 22.25 | R$2.72 0.55 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$106.28 21.54 USD |
+0.31
|
R$859.67B 174.24B USD | R$819.00 166 USD | R$105.10 21.3 USD | R$106.55 21.6 USD | R$859.67B 174.24B USD | 33.63 | R$3.16 0.64 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$965.00 195.59 USD |
-0.62
|
R$762.71B 154.59B USD | R$10.00 2.03 USD | R$964.00 195.39 USD | R$965.00 195.59 USD | R$762.71B 154.59B USD | 65.07 | R$14.83 3.01 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$136.50 27.67 USD |
0
|
R$742.04B 150.4B USD | R$0.00 0 USD | R$136.50 27.67 USD | R$136.50 27.67 USD | R$742.04B 150.4B USD | 36.69 | R$3.72 0.75 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,765.52 560.53 USD |
+0.06
|
R$638.26B 129.36B USD | R$24.00 4.86 USD | R$2,730.02 553.33 USD | R$2,765.52 560.53 USD | R$638.26B 129.36B USD | 19.24 | R$143.70 29.13 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$593.23B 120.24B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$593.23B 120.24B USD | 31.11 | R$1.89 0.38 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,730.32 350.71 USD |
0
|
R$468.15B 94.89B USD | R$0.00 0 USD | R$1,730.32 350.71 USD | R$1,730.32 350.71 USD | R$468.15B 94.89B USD | 19.93 | R$86.81 17.59 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$71.89 14.57 USD |
+0.66
|
R$459.77B 93.19B USD | R$5.00 1.01 USD | R$71.89 14.57 USD | R$71.89 14.57 USD | R$459.77B 93.19B USD | 30.72 | R$2.34 0.47 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$254.50 51.58 USD |
+2.39
|
R$459.15B 93.06B USD | R$2.00 0.41 USD | R$254.50 51.58 USD | R$254.50 51.58 USD | R$459.15B 93.06B USD | 66.10 | R$3.85 0.78 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$49.02 9.94 USD |
0
|
R$445.40B 90.28B USD | R$0.00 0 USD | R$49.02 9.94 USD | R$49.02 9.94 USD | R$445.40B 90.28B USD | 39.21 | R$1.25 0.25 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$214.28 43.43 USD |
+0.04
|
R$442.04B 89.59B USD | R$3.00 0.61 USD | R$213.40 43.25 USD | R$214.28 43.43 USD | R$442.04B 89.59B USD | 24.51 | R$8.74 1.77 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$217.00 43.98 USD |
0
|
R$430.83B 87.32B USD | R$0.00 0 USD | R$217.00 43.98 USD | R$217.00 43.98 USD | R$430.83B 87.32B USD | 40.86 | R$5.31 1.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$31.24 6.33 USD |
+1.66
|
R$425.25B 86.19B USD | R$145.00 29.39 USD | R$30.90 6.26 USD | R$31.24 6.33 USD | R$425.25B 86.19B USD | 17.55 | R$1.78 0.36 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$54.25 11 USD |
+1.5
|
R$385.35B 78.1B USD | R$9.00 1.82 USD | R$54.25 11 USD | R$54.45 11.04 USD | R$385.35B 78.1B USD | 16.29 | R$3.33 0.67 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$109.34 22.16 USD |
0
|
R$384.47B 77.93B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$384.47B 77.93B USD | 26.53 | R$4.12 0.84 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$48.90 9.91 USD |
+1.98
|
R$376.98B 76.41B USD | R$40.00 8.11 USD | R$48.60 9.85 USD | R$48.90 9.91 USD | R$376.98B 76.41B USD | 26.43 | R$1.85 0.37 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.40 5.15 USD |
0
|
R$368.26B 74.64B USD | R$0.00 0 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$368.26B 74.64B USD | 20.48 | R$1.24 0.25 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
0
|
R$358.69B 72.7B USD | R$0.00 0 USD | R$73.21 14.84 USD | R$73.21 14.84 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$342.17B 69.35B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$342.17B 69.35B USD | 22.18 | R$2.22 0.45 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,076.94 218.28 USD |
+2.57
|
R$341.33B 69.18B USD | R$5.00 1.01 USD | R$1,076.94 218.28 USD | R$1,076.94 218.28 USD | R$341.33B 69.18B USD | 7.50 | R$143.48 29.08 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$188.64 38.23 USD |
0
|
R$328.76B 66.63B USD | R$0.00 0 USD | R$188.64 38.23 USD | R$188.64 38.23 USD | R$328.76B 66.63B USD | 23.96 | R$7.87 1.6 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$114.29 23.16 USD |
-0.07
|
R$319.63B 64.78B USD | R$4.00 0.81 USD | R$114.29 23.16 USD | R$114.29 23.16 USD | R$319.63B 64.78B USD | 32.74 | R$3.49 0.71 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.32 55.6 USD |
0
|
R$288.78B 58.53B USD | R$0.00 0 USD | R$274.32 55.6 USD | R$274.32 55.6 USD | R$288.78B 58.53B USD | 21.80 | R$12.58 2.55 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.70 10.48 USD |
0
|
R$284.40B 57.64B USD | R$0.00 0 USD | R$51.70 10.48 USD | R$51.70 10.48 USD | R$284.40B 57.64B USD | 34.23 | R$1.51 0.31 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$62.70 12.71 USD |
0
|
R$247.51B 50.17B USD | R$0.00 0 USD | R$62.70 12.71 USD | R$62.70 12.71 USD | R$247.51B 50.17B USD | 14.38 | R$4.36 0.88 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$155.55 31.53 USD |
0
|
R$217.39B 44.06B USD | R$0.00 0 USD | R$155.55 31.53 USD | R$155.55 31.53 USD | R$217.39B 44.06B USD | 49.22 | R$3.16 0.64 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$258.00 52.29 USD |
+4.78
|
R$167.49B 33.95B USD | R$20.00 4.05 USD | R$247.43 50.15 USD | R$258.00 52.29 USD | R$167.49B 33.95B USD | 9.05 | R$28.49 5.77 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$137.04B 27.78B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$137.04B 27.78B USD | 17.47 | R$2.06 0.42 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$129.69B 26.29B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$129.69B 26.29B USD | 17.15 | R$4.08 0.83 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$12.64 2.56 USD | R$12.64 2.56 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$107.01 21.69 USD |
0
|
R$113.27B 22.96B USD | R$0.00 0 USD | R$107.01 21.69 USD | R$107.01 21.69 USD | R$113.27B 22.96B USD | 37.94 | R$2.82 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
0
|
R$106.43B 21.57B USD | R$0.00 0 USD | R$33.33 6.76 USD | R$33.33 6.76 USD | R$106.43B 21.57B USD | 30.57 | R$1.09 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$2.00 0.41 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$117.37 23.79 USD |
0
|
R$70.90B 14.37B USD | R$0.00 0 USD | R$117.37 23.79 USD | R$117.37 23.79 USD | R$70.90B 14.37B USD | 21.65 | R$5.42 1.1 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.08 3.66 USD |
+0.44
|
R$54.15B 10.97B USD | R$54.00 10.94 USD | R$18.08 3.66 USD | R$18.36 3.72 USD | R$54.15B 10.97B USD | 15.45 | R$1.17 0.24 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$63.55 12.88 USD |
+4.33
|
R$42.07B 8.53B USD | R$1.03K 208.16 USD | R$60.67 12.3 USD | R$63.81 12.93 USD | R$42.07B 8.53B USD | 0 | -R$2.60 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
