Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (121)
- {{country.name}}
São Paulo (121)
- {{item.name}}
Industriewerte (121)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$48.79 9.89 USD |
+2.35
|
R$204.71B 41.49B USD | R$14.10M 2.86M USD | R$47.37 9.6 USD | R$48.88 9.91 USD | R$204.71B 41.49B USD | 32.74 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.83 3.21 USD |
+2.39
|
R$177.48B 35.97B USD | R$167.20K 33.89K USD | R$15.61 3.16 USD | R$15.90 3.22 USD | R$177.48B 35.97B USD | 9.77 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.80 3.2 USD |
+2.27
|
R$177.08B 35.89B USD | R$29.15M 5.91M USD | R$15.50 3.14 USD | R$15.82 3.21 USD | R$177.08B 35.89B USD | 9.75 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
+4.26
|
R$58.40B 11.84B USD | R$15.71M 3.18M USD | R$51.92 10.52 USD | R$53.12 10.77 USD | R$58.40B 11.84B USD | 16.78 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.30 3.91 USD |
+4.04
|
R$35.83B 7.26B USD | R$16.52M 3.35M USD | R$18.83 3.82 USD | R$19.49 3.95 USD | R$35.83B 7.26B USD | 29.24 | R$0.66 0.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.34 3.31 USD |
+2.13
|
R$12.29B 2.49B USD | R$5.71M 1.16M USD | R$16.22 3.29 USD | R$16.73 3.39 USD | R$12.29B 2.49B USD | 12.47 | R$1.31 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.55 4.17 USD |
+1.68
|
R$11.29B 2.29B USD | R$3.05M 618.45K USD | R$20.40 4.13 USD | R$21.15 4.29 USD | R$11.29B 2.29B USD | 136.99 | R$0.15 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.70 3.38 USD |
+7.19
|
R$9.75B 1.98B USD | R$10.40M 2.11M USD | R$16.34 3.31 USD | R$16.95 3.44 USD | R$9.75B 1.98B USD | 0 | -R$0.21 -0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+3.15
|
R$9.56B 1.94B USD | R$43.98M 8.91M USD | R$13.57 2.75 USD | R$14.05 2.85 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$19.96 4.05 USD |
+12.45
|
R$8.46B 1.72B USD | R$12.71M 2.58M USD | R$18.47 3.74 USD | R$19.96 4.05 USD | R$8.46B 1.72B USD | 16.36 | R$1.22 0.25 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.64 1.35 USD |
+8.32
|
R$8.11B 1.64B USD | R$26.57M 5.38M USD | R$6.32 1.28 USD | R$6.64 1.35 USD | R$8.11B 1.64B USD | 23.71 | R$0.28 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.78 4.01 USD |
+5.05
|
R$6.47B 1.31B USD | R$1.49M 301.03K USD | R$18.56 3.76 USD | R$19.82 4.02 USD | R$6.47B 1.31B USD | 10.86 | R$1.82 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.95 1 USD |
+6
|
R$6.13B 1.24B USD | R$20.71M 4.2M USD | R$4.73 0.96 USD | R$5.00 1.01 USD | R$6.13B 1.24B USD | 5.15 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.61 0.93 USD |
+4.54
|
R$5.71B 1.16B USD | R$3.25M 657.85K USD | R$4.40 0.89 USD | R$4.62 0.94 USD | R$5.71B 1.16B USD | 4.80 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.11 0.83 USD |
+3.01
|
R$5.59B 1.13B USD | R$1.75M 355.28K USD | R$3.93 0.8 USD | R$4.11 0.83 USD | R$5.59B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.69 1.96 USD |
-2.81
|
R$4.59B 930.39M USD | R$22.05M 4.47M USD | R$9.28 1.88 USD | R$10.47 2.12 USD | R$4.59B 930.39M USD | 10.64 | R$0.91 0.18 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
+3.44
|
R$3.70B 750.57M USD | R$132.60K 26.88K USD | R$10.45 2.12 USD | R$10.81 2.19 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.25 3.29 USD |
+0.62
|
R$3.70B 750.55M USD | R$1.29M 260.67K USD | R$16.19 3.28 USD | R$16.26 3.3 USD | R$3.70B 750.55M USD | 8.50 | R$1.91 0.39 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$11.88 2.41 USD |
+6.83
|
R$3.39B 687.13M USD | R$2.18M 442.4K USD | R$11.61 2.35 USD | R$12.15 2.46 USD | R$3.39B 687.13M USD | 0 | -R$0.37 -0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$50.43 10.22 USD |
+4.54
|
R$3.33B 673.97M USD | R$503.30K 102.01K USD | R$48.38 9.81 USD | R$50.43 10.22 USD | R$3.33B 673.97M USD | 13.09 | R$3.85 0.78 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$8.17 1.66 USD |
+6.66
|
R$2.85B 577.4M USD | R$6.16M 1.25M USD | R$7.84 1.59 USD | R$8.18 1.66 USD | R$2.85B 577.4M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.42 4.14 USD |
+2.15
|
R$2.68B 542.84M USD | R$948.30K 192.2K USD | R$20.23 4.1 USD | R$20.84 4.22 USD | R$2.68B 542.84M USD | 0 | -R$5.84 -1.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.99 1.42 USD |
+8.88
|
R$2.42B 490.25M USD | R$1.55M 314.24K USD | R$6.45 1.31 USD | R$7.16 1.45 USD | R$2.42B 490.25M USD | 38.83 | R$0.18 0.04 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.93 5.26 USD |
+1.85
|
R$2.39B 484.22M USD | R$33.30K 6.75K USD | R$25.54 5.18 USD | R$25.98 5.27 USD | R$2.39B 484.22M USD | 6.04 | R$4.29 0.87 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.35 4.12 USD |
+3.04
|
R$1.59B 322.27M USD | R$475.90K 96.46K USD | R$19.92 4.04 USD | R$20.41 4.14 USD | R$1.59B 322.27M USD | 7.06 | R$2.88 0.58 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.80 2.39 USD |
+8.86
|
R$1.57B 317.41M USD | R$195.60K 39.64K USD | R$10.70 2.17 USD | R$12.00 2.43 USD | R$1.57B 317.41M USD | 69.41 | R$0.17 0.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$13.40 2.72 USD |
+7.37
|
R$1.49B 302.08M USD | R$379.10K 76.84K USD | R$12.70 2.57 USD | R$13.52 2.74 USD | R$1.49B 302.08M USD | 0 | -R$22.53 -4.5 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.62 4.18 USD |
+0.73
|
R$1.41B 285.02M USD | R$852.10K 172.71K USD | R$20.57 4.17 USD | R$21.12 4.28 USD | R$1.41B 285.02M USD | 28.63 | R$0.72 0.15 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.98 2.02 USD |
+6.28
|
R$1.39B 281.74M USD | R$2.10M 426.39K USD | R$9.15 1.85 USD | R$9.98 2.02 USD | R$1.39B 281.74M USD | 58.70 | R$0.17 0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.96 1.61 USD |
+4.05
|
R$1.38B 279.53M USD | R$2.08M 421.44K USD | R$7.70 1.56 USD | R$7.96 1.61 USD | R$1.38B 279.53M USD | 10.20 | R$0.78 0.16 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.75 1.17 USD |
+2.5
|
R$1.26B 254.88M USD | R$163.90K 33.22K USD | R$5.58 1.13 USD | R$5.78 1.17 USD | R$1.26B 254.88M USD | 71.87 | R$0.08 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.33 1.49 USD |
-2.66
|
R$682.94M 138.42M USD | R$422.80K 85.69K USD | R$7.33 1.49 USD | R$7.62 1.54 USD | R$682.94M 138.42M USD | 9.16 | R$0.80 0.16 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.30 2.49 USD |
+3.36
|
R$533.53M 108.14M USD | R$50.30K 10.19K USD | R$11.82 2.4 USD | R$12.31 2.5 USD | R$533.53M 108.14M USD | 0 | -R$10.18 -2.06 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.81 0.57 USD |
+0.36
|
R$396.17M 80.3M USD | R$1.09M 220.46K USD | R$2.73 0.55 USD | R$3.08 0.62 USD | R$396.17M 80.3M USD | 0 | -R$2.26 -0.4 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$1.40M 282.91K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$1.13M 228.2K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.57 0.72 USD |
0
|
R$220.50M 44.69M USD | R$141.80K 28.74K USD | R$3.55 0.72 USD | R$3.60 0.73 USD | R$220.50M 44.69M USD | 7.00 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.28 0.46 USD |
-10.24
|
R$140.13M 28.4M USD | R$462.60K 93.76K USD | R$2.25 0.46 USD | R$2.55 0.52 USD | R$140.13M 28.4M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.15 0.23 USD |
-1.71
|
R$127.91M 25.93M USD | R$1.94M 392.4K USD | R$1.14 0.23 USD | R$1.19 0.24 USD | R$127.91M 25.93M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.23 0.25 USD |
-3.15
|
R$68.46M 13.88M USD | R$56.00K 11.35K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$68.46M 13.88M USD | 0.00016 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.99 0.4 USD |
-0.5
|
R$63.33M 12.84M USD | R$37.90K 7.68K USD | R$1.97 0.4 USD | R$2.06 0.42 USD | R$63.33M 12.84M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.39 0.28 USD |
+1.46
|
R$38.78M 7.86M USD | R$82.40K 16.7K USD | R$1.34 0.27 USD | R$1.42 0.29 USD | R$38.78M 7.86M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.96 0.19 USD |
+2.13
|
R$30.55M 6.19M USD | R$1.72M 348.37K USD | R$0.91 0.18 USD | R$0.97 0.2 USD | R$30.55M 6.19M USD | 0 | -R$0.51 -0.1 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$227.62 46.13 USD |
-0.64
|
R$1.67T 339.31B USD | R$9.30K 1.89K USD | R$222.87 45.17 USD | R$230.35 46.69 USD | R$1.67T 339.31B USD | 29.59 | R$7.69 1.56 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$74.84 15.17 USD |
-4.66
|
R$1.55T 314.77B USD | R$2.22K 450.77 USD | R$73.84 14.97 USD | R$76.98 15.6 USD | R$1.55T 314.77B USD | 33.26 | R$2.25 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$160.00 32.43 USD |
-1.92
|
R$1.29T 262.24B USD | R$860.00 174.31 USD | R$159.33 32.29 USD | R$164.00 33.24 USD | R$1.29T 262.24B USD | 31.93 | R$5.01 1.02 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.42 12.25 USD |
-0.77
|
R$861.47B 174.61B USD | R$2.00 0.41 USD | R$60.06 12.17 USD | R$60.42 12.25 USD | R$861.47B 174.61B USD | 22.21 | R$2.72 0.55 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$105.95 21.47 USD |
+0.13
|
R$857.00B 173.7B USD | R$1.33K 268.76 USD | R$105.26 21.33 USD | R$107.22 21.73 USD | R$857.00B 173.7B USD | 33.52 | R$3.16 0.64 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$971.00 196.81 USD |
0
|
R$767.45B 155.55B USD | R$0.00 0 USD | R$971.00 196.81 USD | R$971.00 196.81 USD | R$767.45B 155.55B USD | 65.47 | R$14.83 3.01 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$136.50 27.67 USD |
-3.56
|
R$742.04B 150.4B USD | R$6.57K 1.33K USD | R$135.52 27.47 USD | R$138.55 28.08 USD | R$742.04B 150.4B USD | 36.69 | R$3.72 0.75 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,763.80 560.18 USD |
-1.29
|
R$637.86B 129.28B USD | R$7.00 1.42 USD | R$2,743.44 556.05 USD | R$2,775.08 562.46 USD | R$637.86B 129.28B USD | 19.23 | R$143.70 29.13 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$58.80 11.92 USD |
-3.76
|
R$593.23B 120.24B USD | R$8.00 1.62 USD | R$58.80 11.92 USD | R$60.90 12.34 USD | R$593.23B 120.24B USD | 31.11 | R$1.89 0.38 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,730.32 350.71 USD |
+2.4
|
R$468.15B 94.89B USD | R$1.00 0.2 USD | R$1,730.32 350.71 USD | R$1,730.32 350.71 USD | R$468.15B 94.89B USD | 19.93 | R$86.81 17.59 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$71.42 14.48 USD |
0
|
R$456.76B 92.58B USD | R$0.00 0 USD | R$71.42 14.48 USD | R$71.42 14.48 USD | R$456.76B 92.58B USD | 30.52 | R$2.34 0.47 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$248.56 50.38 USD |
-6.25
|
R$448.43B 90.89B USD | R$3.55K 718.92 USD | R$245.18 49.69 USD | R$255.32 51.75 USD | R$448.43B 90.89B USD | 64.56 | R$3.85 0.78 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$49.02 9.94 USD |
-1.37
|
R$445.40B 90.28B USD | R$83.00 16.82 USD | R$48.25 9.78 USD | R$49.55 10.04 USD | R$445.40B 90.28B USD | 39.21 | R$1.25 0.25 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$214.20 43.41 USD |
+3.76
|
R$441.87B 89.56B USD | R$51.00 10.34 USD | R$201.00 40.74 USD | R$216.44 43.87 USD | R$441.87B 89.56B USD | 28.75 | R$7.45 1.51 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$217.00 43.98 USD |
+1.4
|
R$430.83B 87.32B USD | R$220.00 44.59 USD | R$217.00 43.98 USD | R$217.00 43.98 USD | R$430.83B 87.32B USD | 40.86 | R$5.31 1.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$30.73 6.23 USD |
0
|
R$418.31B 84.79B USD | R$0.00 0 USD | R$30.73 6.23 USD | R$30.73 6.23 USD | R$418.31B 84.79B USD | 17.26 | R$1.78 0.36 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$109.34 22.16 USD |
0
|
R$384.47B 77.93B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$384.47B 77.93B USD | 26.53 | R$4.12 0.84 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$53.45 10.83 USD |
+2.79
|
R$379.66B 76.95B USD | R$1.54K 312.74 USD | R$53.45 10.83 USD | R$54.50 11.05 USD | R$379.66B 76.95B USD | 16.05 | R$3.33 0.67 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$47.95 9.72 USD |
+0.95
|
R$369.66B 74.92B USD | R$138.00 27.97 USD | R$46.14 9.35 USD | R$48.20 9.77 USD | R$369.66B 74.92B USD | 25.91 | R$1.85 0.37 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.40 5.15 USD |
+0.55
|
R$368.26B 74.64B USD | R$45.00 9.12 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$368.26B 74.64B USD | 20.48 | R$1.24 0.25 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
0
|
R$358.69B 72.7B USD | R$0.00 0 USD | R$73.21 14.84 USD | R$73.21 14.84 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$342.17B 69.35B USD | R$10.00 2.03 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$342.17B 69.35B USD | 22.18 | R$2.22 0.45 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,050.00 212.82 USD |
0
|
R$332.79B 67.45B USD | R$0.00 0 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$332.79B 67.45B USD | 7.31 | R$143.48 29.08 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$188.64 38.23 USD |
+1.97
|
R$328.76B 66.63B USD | R$7.00 1.42 USD | R$182.00 36.89 USD | R$188.64 38.23 USD | R$328.76B 66.63B USD | 23.96 | R$7.87 1.6 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$114.37 23.18 USD |
-0.98
|
R$319.86B 64.83B USD | R$12.00 2.43 USD | R$113.68 23.04 USD | R$114.96 23.3 USD | R$319.86B 64.83B USD | 32.77 | R$3.49 0.71 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.32 55.6 USD |
+2.63
|
R$288.78B 58.53B USD | R$10.00 2.03 USD | R$274.32 55.6 USD | R$274.32 55.6 USD | R$288.78B 58.53B USD | 21.80 | R$12.58 2.55 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.70 10.48 USD |
-0.84
|
R$284.40B 57.64B USD | R$3.69K 746.89 USD | R$51.69 10.48 USD | R$51.70 10.48 USD | R$284.40B 57.64B USD | 34.23 | R$1.51 0.31 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$62.70 12.71 USD |
-1.59
|
R$247.51B 50.17B USD | R$18.00 3.65 USD | R$60.53 12.27 USD | R$62.70 12.71 USD | R$247.51B 50.17B USD | 14.38 | R$4.36 0.88 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$14.00 2.84 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$155.55 31.53 USD |
0
|
R$217.39B 44.06B USD | R$0.00 0 USD | R$155.55 31.53 USD | R$155.55 31.53 USD | R$217.39B 44.06B USD | 49.22 | R$3.16 0.64 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$246.24 49.91 USD |
+1.68
|
R$159.85B 32.4B USD | R$55.00 11.15 USD | R$238.58 48.36 USD | R$253.02 51.28 USD | R$159.85B 32.4B USD | 8.70 | R$28.28 5.73 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.00 7.3 USD |
+1.29
|
R$137.04B 27.78B USD | R$2.00 0.41 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$137.04B 27.78B USD | 17.47 | R$2.06 0.42 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.00 14.19 USD |
+0.5
|
R$129.69B 26.29B USD | R$316.00 64.05 USD | R$67.05 13.59 USD | R$70.00 14.19 USD | R$129.69B 26.29B USD | 17.15 | R$4.08 0.83 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$12.64 2.56 USD | R$12.64 2.56 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$107.01 21.69 USD |
+0.14
|
R$113.27B 22.96B USD | R$25.00 5.07 USD | R$107.01 21.69 USD | R$107.01 21.69 USD | R$113.27B 22.96B USD | 37.94 | R$2.82 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
-3.39
|
R$106.43B 21.57B USD | R$2.00 0.41 USD | R$33.33 6.76 USD | R$33.33 6.76 USD | R$106.43B 21.57B USD | 30.02 | R$1.11 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$117.37 23.79 USD |
+1.67
|
R$70.90B 14.37B USD | R$80.00 16.21 USD | R$117.37 23.79 USD | R$117.37 23.79 USD | R$70.90B 14.37B USD | 21.65 | R$5.42 1.1 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.00 3.65 USD |
0
|
R$53.91B 10.93B USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$53.91B 10.93B USD | 15.38 | R$1.17 0.24 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$60.91 12.35 USD |
+3.08
|
R$40.32B 8.17B USD | R$24.79K 5.02K USD | R$58.31 11.82 USD | R$63.22 12.81 USD | R$40.32B 8.17B USD | 0 | -R$2.60 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
