Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (121)
São Paulo (121)
Industriewerte (121)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WEG S.A.
WEGE3.SA
BR
|
R$51.61 10.46 USD |
+1.3
|
R$216.55B 43.89B USD | R$9.82M 1.99M USD | R$50.95 10.33 USD | R$52.00 10.54 USD | R$216.55B 43.89B USD | 34.63 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
0
|
R$154.89B 31.39B USD | R$149.80K 30.36K USD | R$13.80 2.8 USD | R$13.97 2.83 USD | R$154.89B 31.39B USD | 8.17 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
+1.5
|
R$152.08B 30.82B USD | R$13.72M 2.78M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.24 6.13 USD |
+1.51
|
R$33.41B 6.77B USD | R$8.01M 1.62M USD | R$29.93 6.07 USD | R$30.77 6.24 USD | R$33.41B 6.77B USD | 7.69 | R$3.93 0.8 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.00 3.24 USD |
+7.82
|
R$29.71B 6.02B USD | R$45.01M 9.12M USD | R$14.88 3.02 USD | R$16.04 3.25 USD | R$29.71B 6.02B USD | 24.24 | R$0.66 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$19.32 3.92 USD |
+2.06
|
R$10.61B 2.15B USD | R$1.73M 351.62K USD | R$18.65 3.78 USD | R$19.43 3.94 USD | R$10.61B 2.15B USD | 128.79 | R$0.15 0.03 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.96 2.22 USD |
+4.48
|
R$8.25B 1.67B USD | R$3.74M 757.1K USD | R$10.51 2.13 USD | R$11.01 2.23 USD | R$8.25B 1.67B USD | 8.36 | R$1.31 0.27 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$15.48 3.14 USD |
+3.06
|
R$5.07B 1.03B USD | R$685.60K 138.96K USD | R$15.08 3.06 USD | R$15.48 3.14 USD | R$5.07B 1.03B USD | 8.10 | R$1.91 0.39 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.73 0.76 USD |
+1.08
|
R$4.60B 932.26M USD | R$14.69M 2.98M USD | R$3.67 0.74 USD | R$3.80 0.77 USD | R$4.60B 932.26M USD | 4.33 | R$0.86 0.17 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.42 1.91 USD |
+3.97
|
R$4.46B 904.46M USD | R$1.18M 238.19K USD | R$9.01 1.83 USD | R$9.53 1.93 USD | R$4.46B 904.46M USD | 10.35 | R$0.91 0.18 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.17 0.64 USD |
+3.59
|
R$4.31B 874.06M USD | R$1.35M 273.83K USD | R$3.07 0.62 USD | R$3.20 0.65 USD | R$4.31B 874.06M USD | 0 | -R$0.07 -0.01 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.48 0.71 USD |
+2.05
|
R$4.29B 869.78M USD | R$1.69M 342.64K USD | R$3.38 0.69 USD | R$3.50 0.71 USD | R$4.29B 869.78M USD | 4.04 | R$0.86 0.17 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.60 1.14 USD |
+2.38
|
R$3.90B 789.55M USD | R$16.98M 3.44M USD | R$5.45 1.1 USD | R$5.75 1.17 USD | R$3.90B 789.55M USD | 7.08 | R$0.79 0.16 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.45 3.33 USD |
+0.37
|
R$3.75B 759.79M USD | R$1.58M 320.3K USD | R$16.39 3.32 USD | R$16.50 3.34 USD | R$3.75B 759.79M USD | 7.54 | R$2.18 0.44 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.69 1.15 USD |
+3.08
|
R$3.32B 673.23M USD | R$4.21M 853.46K USD | R$5.56 1.13 USD | R$5.82 1.18 USD | R$3.32B 673.23M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.65 0.54 USD |
+1.15
|
R$3.24B 656.26M USD | R$17.94M 3.64M USD | R$2.64 0.54 USD | R$2.74 0.56 USD | R$3.24B 656.26M USD | 7.16 | R$0.37 0.07 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.29 1.27 USD |
+3.97
|
R$2.67B 540.51M USD | R$13.14M 2.66M USD | R$6.11 1.24 USD | R$6.47 1.31 USD | R$2.67B 540.51M USD | 4.49 | R$1.40 0.28 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.67 1.55 USD |
+1.05
|
R$2.63B 532.55M USD | R$43.60K 8.84K USD | R$7.42 1.5 USD | R$7.76 1.57 USD | R$2.63B 532.55M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.18 3.89 USD |
+7.75
|
R$2.52B 509.88M USD | R$1.80M 364.79K USD | R$17.95 3.64 USD | R$19.18 3.89 USD | R$2.52B 509.88M USD | 0 | -R$5.84 -1.1 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$35.89 7.27 USD |
-0.69
|
R$2.37B 479.65M USD | R$311.60K 63.16K USD | R$35.74 7.24 USD | R$36.83 7.46 USD | R$2.37B 479.65M USD | 9.32 | R$3.85 0.78 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$19.00 3.85 USD |
-0.94
|
R$1.75B 354.81M USD | R$75.30K 15.26K USD | R$19.00 3.85 USD | R$19.93 4.04 USD | R$1.75B 354.81M USD | 4.42 | R$4.29 0.87 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.99 1.21 USD |
+5.09
|
R$1.71B 346.46M USD | R$1.90M 385.44K USD | R$5.71 1.16 USD | R$6.09 1.23 USD | R$1.71B 346.46M USD | 0 | -R$0.34 -0.06 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.95 0.8 USD |
+2.33
|
R$1.38B 279.16M USD | R$2.74M 554.34K USD | R$3.85 0.78 USD | R$3.97 0.8 USD | R$1.38B 279.16M USD | 0 | -R$0.81 -0.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.91 0.79 USD |
+22.96
|
R$1.35B 274.23M USD | R$5.06M 1.03M USD | R$3.37 0.68 USD | R$4.13 0.84 USD | R$1.35B 274.23M USD | 23.00 | R$0.17 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.16 3.07 USD |
+1.07
|
R$1.18B 240.08M USD | R$144.30K 29.25K USD | R$14.83 3.01 USD | R$15.24 3.09 USD | R$1.18B 240.08M USD | 5.26 | R$2.88 0.58 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.81 1.38 USD |
+2.56
|
R$1.18B 239.14M USD | R$1.03M 208.05K USD | R$6.63 1.34 USD | R$6.91 1.4 USD | R$1.18B 239.14M USD | 8.40 | R$0.81 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.20 1.86 USD |
-1.39
|
R$1.02B 207.4M USD | R$747.50K 151.51K USD | R$9.02 1.83 USD | R$9.78 1.98 USD | R$1.02B 207.4M USD | 0 | -R$22.53 -4.5 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.90 0.79 USD |
+3.45
|
R$852.93M 172.87M USD | R$112.90K 22.88K USD | R$3.77 0.76 USD | R$3.91 0.79 USD | R$852.93M 172.87M USD | 48.75 | R$0.08 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.58 2.75 USD |
+3.43
|
R$776.48M 157.38M USD | R$1.06M 214.89K USD | R$13.11 2.66 USD | R$13.65 2.77 USD | R$776.48M 157.38M USD | 18.86 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.36 1.09 USD |
+5.3
|
R$711.36M 144.18M USD | R$26.90K 5.45K USD | R$5.09 1.03 USD | R$5.44 1.1 USD | R$711.36M 144.18M USD | 31.52 | R$0.17 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.98 1.01 USD |
+7.1
|
R$693.63M 140.59M USD | R$1.10M 222.16K USD | R$4.69 0.95 USD | R$5.20 1.05 USD | R$693.63M 140.59M USD | 29.29 | R$0.17 0.03 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.92 1.2 USD |
+1.02
|
R$551.57M 111.79M USD | R$131.90K 26.73K USD | R$5.86 1.19 USD | R$5.99 1.21 USD | R$551.57M 111.79M USD | 6.10 | R$0.97 0.2 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.70 2.37 USD |
+4.46
|
R$507.51M 102.86M USD | R$42.60K 8.63K USD | R$11.10 2.25 USD | R$12.00 2.43 USD | R$507.51M 102.86M USD | 0 | -R$10.18 -2.06 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.58 0.32 USD |
+5.33
|
R$222.76M 45.15M USD | R$183.90K 37.27K USD | R$1.53 0.31 USD | R$1.59 0.32 USD | R$222.76M 45.15M USD | 0 | -R$2.26 -0.4 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.13 0.03 USD |
-7.14
|
R$217.01M 43.98M USD | R$829.80K 168.19K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$217.01M 43.98M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.85 0.58 USD |
-1.38
|
R$176.03M 35.68M USD | R$83.20K 16.86K USD | R$2.85 0.58 USD | R$2.95 0.6 USD | R$176.03M 35.68M USD | 5.81 | R$0.49 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$1.86 0.38 USD |
+1.09
|
R$114.32M 23.17M USD | R$196.90K 39.91K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$114.32M 23.17M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.84 0.17 USD |
-1.18
|
R$93.43M 18.94M USD | R$2.18M 442.78K USD | R$0.83 0.17 USD | R$0.90 0.18 USD | R$93.43M 18.94M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$0.99 0.2 USD |
-1
|
R$55.11M 11.17M USD | R$45.50K 9.22K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$55.11M 11.17M USD | 0.00013 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.64 0.33 USD |
+2.5
|
R$52.19M 10.58M USD | R$5.20K 1.05K USD | R$1.61 0.33 USD | R$1.70 0.34 USD | R$52.19M 10.58M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.18 0.24 USD |
-2.48
|
R$32.92M 6.67M USD | R$174.10K 35.29K USD | R$1.15 0.23 USD | R$1.26 0.26 USD | R$32.92M 6.67M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.65 0.13 USD |
-4.41
|
R$20.68M 4.19M USD | R$924.20K 187.32K USD | R$0.65 0.13 USD | R$0.71 0.14 USD | R$20.68M 4.19M USD | 0 | -R$0.50 -0.1 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.67 0.34 USD |
+0.6
|
R$19.87M 4.03M USD | R$9.00K 1.82K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$19.87M 4.03M USD | 0.22 | R$7.28 1.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$94.95 19.24 USD |
-0.88
|
R$1.97T 399.35B USD | R$383.00 77.63 USD | R$93.78 19.01 USD | R$95.34 19.32 USD | R$1.97T 399.35B USD | 41.64 | R$2.28 0.46 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$209.63 42.49 USD |
+2.73
|
R$1.53T 311.08B USD | R$6.54K 1.33K USD | R$205.20 41.59 USD | R$212.13 43 USD | R$1.53T 311.08B USD | 25.22 | R$8.31 1.68 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$187.02 37.91 USD |
-1.57
|
R$1.51T 306.91B USD | R$3.73K 755.6 USD | R$184.23 37.34 USD | R$187.37 37.98 USD | R$1.51T 306.91B USD | 34.95 | R$5.35 1.08 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$128.05 25.95 USD |
-1.71
|
R$1.04T 209.93B USD | R$2.13K 431.51 USD | R$126.59 25.66 USD | R$128.48 26.04 USD | R$1.04T 209.93B USD | 40.52 | R$3.16 0.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$69.79 14.15 USD |
-0.75
|
R$995.36B 201.74B USD | R$7.01K 1.42K USD | R$68.80 13.94 USD | R$69.93 14.17 USD | R$995.36B 201.74B USD | 25.01 | R$2.79 0.57 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$144.20 29.23 USD |
+1.46
|
R$784.30B 158.97B USD | R$2.15K 435.57 USD | R$142.10 28.8 USD | R$146.86 29.77 USD | R$784.30B 158.97B USD | 38.65 | R$3.73 0.76 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,391.51 687.4 USD |
+0.71
|
R$783.45B 158.79B USD | R$7.00 1.42 USD | R$3,352.81 679.56 USD | R$3,391.51 687.4 USD | R$783.45B 158.79B USD | 23.08 | R$146.94 29.78 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$969.03 196.41 USD |
-0.07
|
R$767.91B 155.64B USD | R$185.00 37.5 USD | R$950.37 192.62 USD | R$969.75 196.55 USD | R$767.91B 155.64B USD | 19.16 | R$50.56 10.25 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$67.02 13.58 USD |
0
|
R$676.08B 137.03B USD | R$0.00 0 USD | R$67.02 13.58 USD | R$67.02 13.58 USD | R$676.08B 137.03B USD | 35.27 | R$1.90 0.39 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$2,035.65 412.59 USD |
-0.69
|
R$550.08B 111.49B USD | R$8.00 1.62 USD | R$2,033.60 412.18 USD | R$2,039.75 413.42 USD | R$550.08B 111.49B USD | 22.96 | R$88.66 17.97 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$261.91 53.08 USD |
-1.07
|
R$541.35B 109.72B USD | R$11.00 2.23 USD | R$261.82 53.07 USD | R$267.02 54.12 USD | R$541.35B 109.72B USD | 29.96 | R$8.74 1.77 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$39.29 7.96 USD |
+1.79
|
R$535.27B 108.49B USD | R$28.67K 5.81K USD | R$38.91 7.89 USD | R$39.29 7.96 USD | R$535.27B 108.49B USD | 23.24 | R$1.69 0.34 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.96 16.81 USD |
+1.27
|
R$527.80B 106.98B USD | R$300.00 60.81 USD | R$82.96 16.81 USD | R$82.96 16.81 USD | R$527.80B 106.98B USD | 33.31 | R$2.49 0.5 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$142.38 28.86 USD |
0
|
R$524.93B 106.39B USD | R$0.00 0 USD | R$142.38 28.86 USD | R$142.38 28.86 USD | R$524.93B 106.39B USD | 28.41 | R$5.01 1.02 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$77.88 15.78 USD |
0
|
R$512.70B 103.92B USD | R$0.00 0 USD | R$77.88 15.78 USD | R$77.88 15.78 USD | R$512.70B 103.92B USD | 38.74 | R$2.01 0.41 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$281.96 57.15 USD |
+4.53
|
R$509.82B 103.33B USD | R$45.00 9.12 USD | R$281.96 57.15 USD | R$285.93 57.95 USD | R$509.82B 103.33B USD | 58.74 | R$4.80 0.97 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$250.75 50.82 USD |
+0.81
|
R$497.83B 100.9B USD | R$32.00 6.49 USD | R$246.50 49.96 USD | R$250.75 50.82 USD | R$497.83B 100.9B USD | 47.22 | R$5.31 1.08 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$129.92 26.33 USD |
-0.55
|
R$451.89B 91.59B USD | R$28.00 5.68 USD | R$129.92 26.33 USD | R$130.91 26.53 USD | R$451.89B 91.59B USD | 31.92 | R$4.07 0.82 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$61.38 12.44 USD |
-0.65
|
R$436.00B 88.37B USD | R$21.00 4.26 USD | R$60.84 12.33 USD | R$61.38 12.44 USD | R$436.00B 88.37B USD | 18.54 | R$3.31 0.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$29.40 5.96 USD |
0
|
R$423.15B 85.77B USD | R$1.00 0.2 USD | R$29.40 5.96 USD | R$29.40 5.96 USD | R$423.15B 85.77B USD | 23.51 | R$1.25 0.25 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$86.13 17.46 USD |
+2.46
|
R$419.82B 85.09B USD | R$200.00 40.54 USD | R$86.13 17.46 USD | R$86.13 17.46 USD | R$419.82B 85.09B USD | 36.65 | R$2.35 0.48 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,275.12 258.45 USD |
0
|
R$404.14B 81.91B USD | R$0.00 0 USD | R$1,275.12 258.45 USD | R$1,275.12 258.45 USD | R$404.14B 81.91B USD | 12.11 | R$105.25 21.33 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$228.58 46.33 USD |
+3.85
|
R$396.28B 80.32B USD | R$50.00 10.13 USD | R$223.58 45.32 USD | R$229.02 46.42 USD | R$396.28B 80.32B USD | 26.98 | R$8.47 1.72 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.82B 80.02B USD | R$0.00 0 USD | R$56.90 11.53 USD | R$56.90 11.53 USD | R$394.82B 80.02B USD | 25.63 | R$2.22 0.45 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$138.75 28.12 USD |
+0.3
|
R$388.04B 78.65B USD | R$11.66K 2.36K USD | R$134.26 27.21 USD | R$139.01 28.18 USD | R$388.04B 78.65B USD | 37.39 | R$3.71 0.75 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$201.60 40.86 USD |
0
|
R$377.51B 76.51B USD | R$0.00 0 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$377.51B 76.51B USD | 33.93 | R$5.94 1.2 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$46.05 9.33 USD |
+1.54
|
R$353.50B 71.65B USD | R$979.00 198.43 USD | R$46.05 9.33 USD | R$46.42 9.41 USD | R$353.50B 71.65B USD | 20.65 | R$2.23 0.45 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$304.80 61.78 USD |
0
|
R$349.70B 70.88B USD | R$0.00 0 USD | R$304.80 61.78 USD | R$304.80 61.78 USD | R$349.70B 70.88B USD | 47.47 | R$6.42 1.3 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$339.44B 68.8B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$339.44B 68.8B USD | 19.72 | R$4.36 0.88 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$287.00 58.17 USD |
+0.21
|
R$302.21B 61.25B USD | R$0.00 0 USD | R$287.00 58.17 USD | R$287.00 58.17 USD | R$302.21B 61.25B USD | 20.99 | R$13.67 2.77 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.64 10.67 USD |
0
|
R$289.71B 58.72B USD | R$0.00 0 USD | R$52.64 10.67 USD | R$52.64 10.67 USD | R$289.71B 58.72B USD | 34.18 | R$1.54 0.31 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$193.63 39.25 USD |
0
|
R$270.61B 54.85B USD | R$0.00 0 USD | R$193.63 39.25 USD | R$193.63 39.25 USD | R$270.61B 54.85B USD | 61.27 | R$3.16 0.64 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$556.00 112.69 USD |
0
|
R$246.97B 50.06B USD | R$0.00 0 USD | R$556.00 112.69 USD | R$556.00 112.69 USD | R$246.97B 50.06B USD | 33.98 | R$16.36 3.32 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.04 15.21 USD |
+0.94
|
R$245.58B 49.77B USD | R$1.00 0.2 USD | R$75.04 15.21 USD | R$75.04 15.21 USD | R$245.58B 49.77B USD | 0 | -R$2.88 -0.5 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$330.00 66.89 USD |
-0.81
|
R$214.43B 43.46B USD | R$3.92K 795.13 USD | R$329.40 66.76 USD | R$332.70 67.43 USD | R$214.43B 43.46B USD | 11.58 | R$28.49 5.77 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$43.58 8.83 USD |
0
|
R$165.91B 33.63B USD | R$0.00 0 USD | R$43.58 8.83 USD | R$43.58 8.83 USD | R$165.91B 33.63B USD | 20.75 | R$2.10 0.43 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.79 18 USD |
+0.61
|
R$164.50B 33.34B USD | R$200.00 40.54 USD | R$86.49 17.53 USD | R$88.79 18 USD | R$164.50B 33.34B USD | 21.76 | R$4.08 0.83 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$139.40 28.25 USD |
0
|
R$147.56B 29.91B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$147.56B 29.91B USD | 199.14 | R$0.70 0.14 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.65 2.97 USD |
0
|
R$142.83B 28.95B USD | R$0.00 0 USD | R$14.65 2.97 USD | R$14.65 2.97 USD | R$142.83B 28.95B USD | 32.55 | R$0.45 0.09 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$126.32B 25.6B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$126.32B 25.6B USD | 23.39 | R$11.77 2.39 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
0
|
R$95.55B 19.37B USD | R$0.00 0 USD | R$160.64 32.56 USD | R$160.64 32.56 USD | R$95.55B 19.37B USD | 22.06 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$37.04 7.51 USD |
+4.9
|
R$85.89B 17.41B USD | R$1.00 0.2 USD | R$37.04 7.51 USD | R$37.04 7.51 USD | R$85.89B 17.41B USD | 25.54 | R$1.45 0.29 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
0
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$28.47 5.77 USD | R$28.47 5.77 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.28 14.24 USD |
+4.8
|
R$72.65B 14.73B USD | R$154.00 31.21 USD | R$70.00 14.19 USD | R$70.28 14.24 USD | R$72.65B 14.73B USD | 29.28 | R$2.40 0.49 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$23.00 4.66 USD |
+7.08
|
R$68.88B 13.96B USD | R$104.00 21.08 USD | R$22.48 4.56 USD | R$23.00 4.66 USD | R$68.88B 13.96B USD | 17.96 | R$1.28 0.26 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$78.00 15.81 USD |
-0.91
|
R$51.68B 10.48B USD | R$479.00 97.09 USD | R$77.46 15.7 USD | R$78.78 15.97 USD | R$51.68B 10.48B USD | 0 | -R$3.81 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
