Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (125)
- {{country.name}}
São Paulo (125)
- {{item.name}}
Industriewerte (125)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$47.67 9.66 USD |
0
|
R$200.02B 40.54B USD | R$700.40K 141.96K USD | R$47.37 9.6 USD | R$48.13 9.76 USD | R$200.02B 40.54B USD | 31.99 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.74 3.19 USD |
+1.81
|
R$176.47B 35.77B USD | R$39.40K 7.99K USD | R$15.61 3.16 USD | R$15.76 3.19 USD | R$176.47B 35.77B USD | 9.71 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.60 3.16 USD |
+0.97
|
R$174.83B 35.44B USD | R$2.02M 409.3K USD | R$15.50 3.14 USD | R$15.70 3.18 USD | R$174.83B 35.44B USD | 9.62 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.49 10.64 USD |
+3.53
|
R$57.99B 11.75B USD | R$1.82M 369.33K USD | R$51.92 10.52 USD | R$53.10 10.76 USD | R$57.99B 11.75B USD | 16.66 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.06 3.86 USD |
+2.75
|
R$35.39B 7.17B USD | R$1.31M 265.03K USD | R$18.83 3.82 USD | R$19.07 3.87 USD | R$35.39B 7.17B USD | 28.87 | R$0.66 0.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.38 3.32 USD |
+2.37
|
R$12.32B 2.5B USD | R$482.50K 97.79K USD | R$16.27 3.3 USD | R$16.58 3.36 USD | R$12.32B 2.5B USD | 12.50 | R$1.31 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.94 4.24 USD |
+3.61
|
R$11.50B 2.33B USD | R$559.60K 113.42K USD | R$20.45 4.14 USD | R$20.97 4.25 USD | R$11.50B 2.33B USD | 139.59 | R$0.15 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.67 3.38 USD |
+7
|
R$9.73B 1.97B USD | R$1.68M 341.04K USD | R$16.34 3.31 USD | R$16.92 3.43 USD | R$9.73B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.33 2.7 USD |
0
|
R$9.27B 1.88B USD | R$0.00 0 USD | R$13.33 2.7 USD | R$13.33 2.7 USD | R$9.27B 1.88B USD | 16.87 | R$0.79 0.16 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$19.23 3.9 USD |
+8.34
|
R$8.15B 1.65B USD | R$1.97M 399.02K USD | R$18.47 3.74 USD | R$19.25 3.9 USD | R$8.15B 1.65B USD | 15.76 | R$1.22 0.25 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.44 1.31 USD |
+5.06
|
R$7.87B 1.59B USD | R$4.55M 922.13K USD | R$6.32 1.28 USD | R$6.50 1.32 USD | R$7.87B 1.59B USD | 23.00 | R$0.28 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.29 3.91 USD |
+2.44
|
R$6.31B 1.28B USD | R$183.40K 37.17K USD | R$18.56 3.76 USD | R$19.36 3.92 USD | R$6.31B 1.28B USD | 10.59 | R$1.82 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.80 0.97 USD |
+2.78
|
R$5.94B 1.2B USD | R$1.35M 273.52K USD | R$4.73 0.96 USD | R$4.80 0.97 USD | R$5.94B 1.2B USD | 5.00 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.08 0.83 USD |
+2.26
|
R$5.55B 1.12B USD | R$249.70K 50.61K USD | R$3.93 0.8 USD | R$4.08 0.83 USD | R$5.55B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.47 0.91 USD |
+1.36
|
R$5.53B 1.12B USD | R$540.00K 109.45K USD | R$4.40 0.89 USD | R$4.47 0.91 USD | R$5.53B 1.12B USD | 4.65 | R$0.96 0.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.36 2.1 USD |
+3.91
|
R$4.91B 994.72M USD | R$138.40K 28.05K USD | R$10.14 2.06 USD | R$10.38 2.1 USD | R$4.91B 994.72M USD | 11.38 | R$0.91 0.18 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
+0.31
|
R$3.69B 748.24M USD | R$144.10K 29.21K USD | R$16.19 3.28 USD | R$16.26 3.3 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.60 2.15 USD |
+1.44
|
R$3.63B 735.99M USD | R$68.30K 13.84K USD | R$10.45 2.12 USD | R$10.61 2.15 USD | R$3.63B 735.99M USD | 0 | -R$0.81 -0.1 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$11.77 2.39 USD |
+5.85
|
R$3.36B 680.77M USD | R$214.60K 43.5K USD | R$11.61 2.35 USD | R$11.89 2.41 USD | R$3.36B 680.77M USD | 0 | -R$0.37 -0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$49.22 9.98 USD |
+2.03
|
R$3.25B 657.8M USD | R$75.30K 15.26K USD | R$48.38 9.81 USD | R$49.22 9.98 USD | R$3.25B 657.8M USD | 12.78 | R$3.85 0.78 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.99 1.62 USD |
+4.31
|
R$2.79B 564.68M USD | R$651.50K 132.05K USD | R$7.84 1.59 USD | R$8.02 1.63 USD | R$2.79B 564.68M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.78 4.21 USD |
+3.95
|
R$2.73B 552.41M USD | R$187.80K 38.06K USD | R$20.23 4.1 USD | R$20.84 4.22 USD | R$2.73B 552.41M USD | 0 | -R$5.84 -1.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.96 1.41 USD |
+8.41
|
R$2.41B 488.14M USD | R$393.00K 79.65K USD | R$6.45 1.31 USD | R$6.99 1.42 USD | R$2.41B 488.14M USD | 38.66 | R$0.18 0.04 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.70 5.21 USD |
+0.94
|
R$2.37B 479.93M USD | R$3.20K 648.59 USD | R$25.58 5.18 USD | R$25.81 5.23 USD | R$2.37B 479.93M USD | 5.99 | R$4.29 0.87 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.16 4.09 USD |
+2.07
|
R$1.58B 319.26M USD | R$74.60K 15.12K USD | R$19.92 4.04 USD | R$20.22 4.1 USD | R$1.58B 319.26M USD | 6.99 | R$2.88 0.58 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.95 2.22 USD |
+1.01
|
R$1.45B 294.55M USD | R$34.40K 6.97K USD | R$10.70 2.17 USD | R$11.31 2.29 USD | R$1.45B 294.55M USD | 64.41 | R$0.17 0.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$12.85 2.6 USD |
+2.96
|
R$1.43B 289.68M USD | R$61.30K 12.42K USD | R$12.70 2.57 USD | R$13.20 2.68 USD | R$1.43B 289.68M USD | 0 | -R$22.53 -4.5 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.85 4.23 USD |
+1.86
|
R$1.42B 288.2M USD | R$130.30K 26.41K USD | R$20.68 4.19 USD | R$21.10 4.28 USD | R$1.42B 288.2M USD | 28.95 | R$0.72 0.15 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.77 1.57 USD |
+1.57
|
R$1.35B 272.85M USD | R$337.70K 68.45K USD | R$7.70 1.56 USD | R$7.84 1.59 USD | R$1.35B 272.85M USD | 9.96 | R$0.78 0.16 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.31 1.89 USD |
-0.85
|
R$1.30B 262.82M USD | R$414.10K 83.93K USD | R$9.23 1.87 USD | R$9.63 1.95 USD | R$1.30B 262.82M USD | 54.76 | R$0.17 0.03 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.72 1.16 USD |
+1.96
|
R$1.25B 253.55M USD | R$16.10K 3.26K USD | R$5.58 1.13 USD | R$5.72 1.16 USD | R$1.25B 253.55M USD | 71.50 | R$0.08 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.56 1.53 USD |
+0.4
|
R$704.37M 142.76M USD | R$31.10K 6.3K USD | R$7.49 1.52 USD | R$7.62 1.54 USD | R$704.37M 142.76M USD | 9.44 | R$0.80 0.16 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.06 2.44 USD |
+1.34
|
R$523.12M 106.03M USD | R$4.20K 851.27 USD | R$11.98 2.43 USD | R$12.08 2.45 USD | R$523.12M 106.03M USD | 0 | -R$10.18 -2.06 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.83 0.57 USD |
+1.07
|
R$398.99M 80.87M USD | R$355.80K 72.11K USD | R$2.77 0.56 USD | R$3.08 0.62 USD | R$398.99M 80.87M USD | 0 | -R$2.26 -0.4 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$180.70K 36.62K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.58 0.73 USD |
+0.28
|
R$221.12M 44.82M USD | R$6.40K 1.3K USD | R$3.57 0.72 USD | R$3.59 0.73 USD | R$221.12M 44.82M USD | 7.01 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.49 0.5 USD |
-1.97
|
R$153.04M 31.02M USD | R$8.20K 1.66K USD | R$2.49 0.5 USD | R$2.55 0.52 USD | R$153.04M 31.02M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.17 0.24 USD |
0
|
R$130.13M 26.38M USD | R$388.80K 78.8K USD | R$1.17 0.24 USD | R$1.19 0.24 USD | R$130.13M 26.38M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.27 0.26 USD |
0
|
R$70.69M 14.33M USD | R$1.00K 202.68 USD | R$1.27 0.26 USD | R$1.27 0.26 USD | R$70.69M 14.33M USD | 0.00017 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.03 0.41 USD |
+1.5
|
R$64.60M 13.09M USD | R$21.10K 4.28K USD | R$1.97 0.4 USD | R$2.06 0.42 USD | R$64.60M 13.09M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.40 0.28 USD |
+2.19
|
R$39.05M 7.92M USD | R$7.00K 1.42K USD | R$1.35 0.27 USD | R$1.42 0.29 USD | R$39.05M 7.92M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.92 0.19 USD |
-2.13
|
R$29.28M 5.93M USD | R$205.70K 41.69K USD | R$0.91 0.18 USD | R$0.96 0.19 USD | R$29.28M 5.93M USD | 0 | -R$0.51 -0.1 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$224.31 45.46 USD |
-2.09
|
R$1.65T 334.38B USD | R$3.43K 695.41 USD | R$222.87 45.17 USD | R$224.98 45.6 USD | R$1.65T 334.38B USD | 29.16 | R$7.69 1.56 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$75.48 15.3 USD |
-3.85
|
R$1.57T 317.46B USD | R$822.00 166.61 USD | R$73.84 14.97 USD | R$76.98 15.6 USD | R$1.57T 317.46B USD | 33.54 | R$2.25 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$162.70 32.98 USD |
-0.26
|
R$1.32T 266.67B USD | R$638.00 129.31 USD | R$159.33 32.29 USD | R$164.00 33.24 USD | R$1.32T 266.67B USD | 32.47 | R$5.01 1.02 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$60.89 12.34 USD |
0
|
R$868.17B 175.96B USD | R$0.00 0 USD | R$60.89 12.34 USD | R$60.89 12.34 USD | R$868.17B 175.96B USD | 22.38 | R$2.72 0.55 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$105.75 21.43 USD |
-0.06
|
R$855.39B 173.37B USD | R$38.00 7.7 USD | R$105.26 21.33 USD | R$106.43 21.57 USD | R$855.39B 173.37B USD | 33.46 | R$3.16 0.64 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$971.00 196.81 USD |
0
|
R$767.45B 155.55B USD | R$0.00 0 USD | R$971.00 196.81 USD | R$971.00 196.81 USD | R$767.45B 155.55B USD | 65.47 | R$14.83 3.01 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$136.52 27.67 USD |
-3.55
|
R$742.15B 150.42B USD | R$136.00 27.56 USD | R$136.52 27.67 USD | R$138.55 28.08 USD | R$742.15B 150.42B USD | 36.69 | R$3.72 0.75 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,775.08 562.46 USD |
-0.89
|
R$640.46B 129.81B USD | R$2.00 0.41 USD | R$2,744.01 556.17 USD | R$2,775.08 562.46 USD | R$640.46B 129.81B USD | 19.31 | R$143.70 29.13 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$59.20 12 USD |
-3.11
|
R$597.27B 121.06B USD | R$8.00 1.62 USD | R$59.20 12 USD | R$60.90 12.34 USD | R$597.27B 121.06B USD | 31.32 | R$1.89 0.38 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$265.14 53.74 USD |
0
|
R$478.34B 96.95B USD | R$0.00 0 USD | R$265.14 53.74 USD | R$265.14 53.74 USD | R$478.34B 96.95B USD | 68.86 | R$3.85 0.78 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,689.80 342.49 USD |
0
|
R$457.19B 92.66B USD | R$0.00 0 USD | R$1,689.80 342.49 USD | R$1,689.80 342.49 USD | R$457.19B 92.66B USD | 19.46 | R$86.81 17.59 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$71.42 14.48 USD |
0
|
R$456.76B 92.58B USD | R$0.00 0 USD | R$71.42 14.48 USD | R$71.42 14.48 USD | R$456.76B 92.58B USD | 30.52 | R$2.34 0.47 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.35 9.8 USD |
-2.72
|
R$439.31B 89.04B USD | R$4.00 0.81 USD | R$48.35 9.8 USD | R$49.00 9.93 USD | R$439.31B 89.04B USD | 38.67 | R$1.25 0.25 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$212.00 42.97 USD |
+2.7
|
R$437.33B 88.64B USD | R$3.00 0.61 USD | R$201.00 40.74 USD | R$212.00 42.97 USD | R$437.33B 88.64B USD | 28.45 | R$7.45 1.51 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$214.00 43.37 USD |
0
|
R$424.87B 86.11B USD | R$0.00 0 USD | R$214.00 43.37 USD | R$214.00 43.37 USD | R$424.87B 86.11B USD | 40.30 | R$5.31 1.08 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$30.73 6.23 USD |
0
|
R$418.31B 84.79B USD | R$0.00 0 USD | R$30.73 6.23 USD | R$30.73 6.23 USD | R$418.31B 84.79B USD | 17.26 | R$1.78 0.36 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$109.34 22.16 USD |
0
|
R$384.47B 77.93B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$384.47B 77.93B USD | 26.53 | R$4.12 0.84 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$53.70 10.88 USD |
+3.27
|
R$381.44B 77.31B USD | R$1.44K 291.66 USD | R$53.70 10.88 USD | R$53.92 10.93 USD | R$381.44B 77.31B USD | 16.12 | R$3.33 0.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.40 5.15 USD |
+0.55
|
R$368.26B 74.64B USD | R$25.00 5.07 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$368.26B 74.64B USD | 20.48 | R$1.24 0.25 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
0
|
R$358.69B 72.7B USD | R$0.00 0 USD | R$73.21 14.84 USD | R$73.21 14.84 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$46.30 9.38 USD |
-2.53
|
R$356.94B 72.35B USD | R$22.00 4.46 USD | R$46.14 9.35 USD | R$46.59 9.44 USD | R$356.94B 72.35B USD | 25.02 | R$1.85 0.37 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$342.17B 69.35B USD | R$10.00 2.03 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$342.17B 69.35B USD | 22.18 | R$2.22 0.45 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,050.00 212.82 USD |
0
|
R$332.79B 67.45B USD | R$0.00 0 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$332.79B 67.45B USD | 7.31 | R$143.48 29.08 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$115.50 23.41 USD |
0
|
R$323.02B 65.47B USD | R$0.00 0 USD | R$115.50 23.41 USD | R$115.50 23.41 USD | R$323.02B 65.47B USD | 33.09 | R$3.49 0.71 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$182.00 36.89 USD |
-1.62
|
R$317.19B 64.29B USD | R$2.00 0.41 USD | R$182.00 36.89 USD | R$184.00 37.29 USD | R$317.19B 64.29B USD | 23.12 | R$7.87 1.6 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.14 10.57 USD |
0
|
R$286.82B 58.13B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$286.82B 58.13B USD | 34.52 | R$1.51 0.31 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$267.30 54.18 USD |
0
|
R$281.39B 57.03B USD | R$0.00 0 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$281.39B 57.03B USD | 21.24 | R$12.58 2.55 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$62.70 12.71 USD |
-1.59
|
R$247.51B 50.17B USD | R$18.00 3.65 USD | R$60.53 12.27 USD | R$62.70 12.71 USD | R$247.51B 50.17B USD | 14.38 | R$4.36 0.88 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$155.55 31.53 USD |
0
|
R$217.39B 44.06B USD | R$0.00 0 USD | R$155.55 31.53 USD | R$155.55 31.53 USD | R$217.39B 44.06B USD | 49.22 | R$3.16 0.64 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$244.59 49.57 USD |
+1
|
R$158.78B 32.18B USD | R$20.00 4.05 USD | R$244.59 49.57 USD | R$244.59 49.57 USD | R$158.78B 32.18B USD | 8.64 | R$28.28 5.73 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$35.54 7.2 USD |
0
|
R$135.29B 27.42B USD | R$0.00 0 USD | R$35.54 7.2 USD | R$35.54 7.2 USD | R$135.29B 27.42B USD | 17.25 | R$2.06 0.42 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$69.65 14.12 USD |
0
|
R$129.04B 26.15B USD | R$0.00 0 USD | R$69.65 14.12 USD | R$69.65 14.12 USD | R$129.04B 26.15B USD | 17.07 | R$4.08 0.83 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
0
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$12.64 2.56 USD | R$12.64 2.56 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$106.86 21.66 USD |
0
|
R$113.11B 22.93B USD | R$0.00 0 USD | R$106.86 21.66 USD | R$106.86 21.66 USD | R$113.11B 22.93B USD | 37.89 | R$2.82 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
-3.39
|
R$106.43B 21.57B USD | R$2.00 0.41 USD | R$33.33 6.76 USD | R$33.33 6.76 USD | R$106.43B 21.57B USD | 30.02 | R$1.11 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$115.44 23.4 USD |
0
|
R$69.73B 14.13B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$69.73B 14.13B USD | 21.29 | R$5.42 1.1 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$60.54 12.27 USD |
0
|
R$62.44B 12.65B USD | R$0.00 0 USD | R$60.54 12.27 USD | R$60.54 12.27 USD | R$62.44B 12.65B USD | 24.51 | R$2.47 0.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.00 3.65 USD |
0
|
R$53.91B 10.93B USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$53.91B 10.93B USD | 15.38 | R$1.17 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
