Land: Brasilien Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (126)
- {{country.name}}
- Alle Länder
- Brasilien (126)
São Paulo (126)
- {{item.name}}
- Alle Börsen
- São Paulo (126)
Industriewerte (126)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$46.64 9.83 USD |
+1.17
|
R$203.53B 41.25B USD | R$463.10K 878.59K USD | R$48.28 9.79 USD | R$49.05 9.94 USD | R$203.53B 41.25B USD | 31.50 | R$1.54 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.17 2.43 USD |
+1.16
|
R$134.42B 27.25B USD | R$61.60K 235.05K USD | R$11.95 2.42 USD | R$12.10 2.45 USD | R$134.42B 27.25B USD | 8.68 | R$1.38 0.28 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.94 2.37 USD |
+1.44
|
R$131.89B 26.73B USD | R$10.38M 3.38M USD | R$11.63 2.36 USD | R$11.74 2.38 USD | R$131.89B 26.73B USD | 8.46 | R$1.38 0.28 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.40 8.83 USD |
+1
|
R$45.94B 9.31B USD | R$1.59M 1.45M USD | R$43.37 8.79 USD | R$45.10 9.14 USD | R$45.94B 9.31B USD | 26.24 | R$1.66 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$14.92 2.99 USD |
+1.77
|
R$27.39B 5.55B USD | R$1.32M 1.08M USD | R$14.60 2.96 USD | R$14.81 3 USD | R$27.39B 5.55B USD | 73.79 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$16.06 3.28 USD |
+0.69
|
R$12.12B 2.46B USD | R$2.26M 457.48K USD | R$15.95 3.23 USD | R$16.26 3.3 USD | R$12.12B 2.46B USD | 18.36 | R$0.88 0.18 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.74 1.16 USD |
+0.7
|
R$7.40B 1.5B USD | R$661.40K 134.05K USD | R$5.70 1.16 USD | R$5.79 1.17 USD | R$7.40B 1.5B USD | 6.04 | R$0.95 0.19 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.51 2.15 USD |
+2.12
|
R$7.37B 1.49B USD | R$1.86M 377.8K USD | R$10.40 2.11 USD | R$10.68 2.16 USD | R$7.37B 1.49B USD | 8.03 | R$1.32 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.93 0.62 USD |
0
|
R$7.24B 1.47B USD | R$99.70K 20.21K USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$7.24B 1.47B USD | 6.60 | R$0.46 0.09 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.97 1.21 USD |
-0.67
|
R$6.73B 1.36B USD | R$5.23M 1.06M USD | R$5.97 1.21 USD | R$6.07 1.23 USD | R$6.73B 1.36B USD | 6.28 | R$0.95 0.19 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$69.42 14.17 USD |
+0.75
|
R$6.72B 1.36B USD | R$495.60K 100.45K USD | R$69.39 14.06 USD | R$70.35 14.26 USD | R$6.72B 1.36B USD | 268.92 | R$0.26 0.05 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.54 0.74 USD |
+1.1
|
R$4.99B 1.01B USD | R$1.34M 271.68K USD | R$3.64 0.74 USD | R$3.71 0.75 USD | R$4.99B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.19 1.05 USD |
+0.19
|
R$4.43B 897.92M USD | R$4.42M 896.23K USD | R$5.15 1.04 USD | R$5.31 1.08 USD | R$4.43B 897.92M USD | 0 | -R$0.75 -0.1 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.60 6.85 USD |
+0.57
|
R$3.58B 726.56M USD | R$3.90K 790.47 USD | R$33.70 6.83 USD | R$33.96 6.88 USD | R$3.58B 726.56M USD | 16.64 | R$2.03 0.41 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.23 0.65 USD |
-0.31
|
R$3.44B 697.93M USD | R$7.98M 1.62M USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$3.44B 697.93M USD | 8.28 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.51 1.98 USD |
+1.43
|
R$3.31B 670.91M USD | R$2.57M 519.96K USD | R$9.69 1.96 USD | R$9.96 2.02 USD | R$3.31B 670.91M USD | 15.49 | R$0.63 0.13 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$14.22 2.84 USD |
+1.57
|
R$3.17B 643.21M USD | R$952.50K 193.06K USD | R$14.00 2.84 USD | R$14.22 2.88 USD | R$3.17B 643.21M USD | 11.19 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.99 7.5 USD |
+1.34
|
R$2.44B 494.35M USD | R$130.20K 26.39K USD | R$36.47 7.39 USD | R$37.12 7.52 USD | R$2.44B 494.35M USD | 8.84 | R$4.18 0.85 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.65 1.15 USD |
+1.99
|
R$1.97B 399.3M USD | R$1.87M 378.61K USD | R$5.52 1.12 USD | R$5.68 1.15 USD | R$1.97B 399.3M USD | 16.14 | R$0.35 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$19.00 3.85 USD |
+0.37
|
R$1.90B 385.85M USD | R$124.50K 25.23K USD | R$18.80 3.81 USD | R$19.15 3.88 USD | R$1.90B 385.85M USD | 6.05 | R$3.14 0.64 USD | ||
| JSL S.A. JSLG3.SA | R$6.07 1.23 USD |
+7
|
R$1.73B 349.95M USD | R$3.52M 713.71K USD | R$5.75 1.17 USD | R$6.45 1.31 USD | R$1.73B 349.95M USD | 18.39 | R$0.33 0.07 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.84 1.99 USD |
+0.82
|
R$1.71B 345.69M USD | R$1.47M 298.21K USD | R$9.71 1.97 USD | R$9.86 2 USD | R$1.71B 345.69M USD | 12.14 | R$0.81 0.16 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.45 1.71 USD |
+1.81
|
R$1.68B 341.42M USD | R$491.50K 99.62K USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$1.68B 341.42M USD | 28.16 | R$0.30 0.06 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.40 4.34 USD |
+0.42
|
R$1.68B 340.72M USD | R$151.80K 30.77K USD | R$21.24 4.3 USD | R$21.56 4.37 USD | R$1.68B 340.72M USD | 7.03 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.29 2.49 USD |
+2.16
|
R$1.61B 326.51M USD | R$965.20K 195.63K USD | R$12.10 2.45 USD | R$12.44 2.52 USD | R$1.61B 326.51M USD | 0 | -R$0.90 -0.1 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.91 USD |
+1.09
|
R$1.52B 307.96M USD | R$482.50K 97.79K USD | R$4.48 0.91 USD | R$4.64 0.94 USD | R$1.52B 307.96M USD | 32.00 | R$0.14 0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.81 0.97 USD |
+0.21
|
R$1.05B 212.42M USD | R$88.80K 18K USD | R$4.74 0.96 USD | R$4.90 0.99 USD | R$1.05B 212.42M USD | 481.00 | R$0.01 0.002 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.91 3.22 USD |
-1.55
|
R$902.43M 182.91M USD | R$588.70K 119.32K USD | R$15.91 3.22 USD | R$16.31 3.31 USD | R$902.43M 182.91M USD | 93.58 | R$0.17 0.03 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$748.68M 151.75M USD | 0 | -R$10.24 -2.07 USD | ||
| Romi S.A. ROMI3.SA | R$8.02 1.63 USD |
-1.47
|
R$747.23M 151.45M USD | R$375.50K 76.11K USD | R$8.02 1.63 USD | R$8.17 1.66 USD | R$747.23M 151.45M USD | 7.78 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.67 0.95 USD |
-0.64
|
R$650.06M 131.76M USD | R$141.30K 28.64K USD | R$4.67 0.95 USD | R$4.74 0.96 USD | R$650.06M 131.76M USD | 5.24 | R$0.89 0.18 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$13.58M 2.75M USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.15 0.64 USD |
0
|
R$444.11M 90.01M USD | R$72.50K 14.69K USD | R$3.14 0.64 USD | R$3.20 0.65 USD | R$444.11M 90.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Eternit S.A. ETER3.SA | R$4.04 0.83 USD |
-0.24
|
R$253.24M 51.33M USD | R$144.70K 14.37K USD | R$4.06 0.82 USD | R$4.12 0.84 USD | R$253.24M 51.33M USD | 5.39 | R$0.76 0.15 USD | ||
| Recrusul S/A RCSL4.SA | R$6.71 1.36 USD |
+13.73
|
R$244.38M 49.53M USD | R$6.48M 1.31M USD | R$6.00 1.22 USD | R$6.78 1.37 USD | R$244.38M 49.53M USD | 0 | -R$0.61 -0.1 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.37 1.09 USD |
+1.13
|
R$232.93M 47.21M USD | R$70.40K 14.27K USD | R$5.20 1.05 USD | R$5.48 1.11 USD | R$232.93M 47.21M USD | 0 | -R$1.74 -0.3 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.31 0.67 USD |
+3.12
|
R$203.19M 41.18M USD | R$47.60K 9.65K USD | R$3.18 0.64 USD | R$3.32 0.67 USD | R$203.19M 41.18M USD | 0 | -R$20.32 -4.1 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
+8
|
R$148.19M 30.04M USD | R$5.42M 1.1M USD | R$0.23 0.05 USD | R$0.26 0.05 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.18 0.24 USD |
+3.51
|
R$141.14M 28.61M USD | R$303.00K 61.41K USD | R$1.15 0.23 USD | R$1.21 0.25 USD | R$141.14M 28.61M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.21 0.04 USD |
+5
|
R$126.60M 25.66M USD | R$8.89M 1.8M USD | R$0.20 0.04 USD | R$0.22 0.04 USD | R$126.60M 25.66M USD | 0 | -R$1.73 -0.3 USD | ||
| Recrusul S/A RCSL3.SA | R$2.34 0.47 USD |
-1.68
|
R$74.46M 15.09M USD | R$510.10K 103.39K USD | R$2.34 0.47 USD | R$2.59 0.52 USD | R$74.46M 15.09M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.20 0.24 USD |
+3.45
|
R$60.26M 12.21M USD | R$47.70K 9.67K USD | R$1.12 0.23 USD | R$1.27 0.26 USD | R$60.26M 12.21M USD | 0 | -R$9.42 -1.9 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.04 0.21 USD |
0
|
R$47.55M 9.64M USD | R$75.50K 15.3K USD | R$1.04 0.21 USD | R$1.11 0.22 USD | R$47.55M 9.64M USD | 0 | -R$10.36 -2.09 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.64 0.54 USD |
-0.38
|
R$30.05M 6.09M USD | R$248.60K 50.39K USD | R$2.55 0.52 USD | R$2.80 0.57 USD | R$30.05M 6.09M USD | 0 | -R$424.10 -85.9 USD | ||
| General Electric Company GEOO34.SA | R$1,717.20 348.05 USD |
-1.15
|
R$1.82T 369.49B USD | R$3.00 0.61 USD | R$1,715.45 347.69 USD | R$1,719.12 348.44 USD | R$1.82T 369.49B USD | 41.35 | R$41.52 8.42 USD | ||
| Caterpillar Inc. CATP34.SA | R$197.92 40.12 USD |
-1.95
|
R$1.49T 302.12B USD | R$580.00 117.56 USD | R$197.40 40.01 USD | R$201.84 40.91 USD | R$1.49T 302.12B USD | 29.36 | R$6.74 1.37 USD | ||
| RTX Corporation RYTT34.SA | R$168.40 34.13 USD |
-1.93
|
R$1.35T 274.58B USD | R$28.00 5.68 USD | R$168.30 34.11 USD | R$170.51 34.56 USD | R$1.35T 274.58B USD | 37.42 | R$4.50 0.91 USD | ||
| The Boeing Company BOEI34.SA | R$1,208.79 245 USD |
-0.52
|
R$951.86B 192.93B USD | R$142.00 28.78 USD | R$1,193.00 241.8 USD | R$1,219.68 247.21 USD | R$951.86B 192.93B USD | 0 | -R$75.95 -15.3 USD | ||
| Union Pacific Corporation UPAC34.SA | R$325.13 65.9 USD |
0
|
R$771.42B 156.35B USD | R$0.00 0 USD | R$325.13 65.9 USD | R$325.13 65.9 USD | R$771.42B 156.35B USD | 19.92 | R$16.32 3.31 USD | ||
| Deere & Company DEEC34.SA | R$85.82 17.39 USD |
-1.32
|
R$696.86B 141.24B USD | R$1.02K 206.33 USD | R$85.82 17.39 USD | R$87.12 17.66 USD | R$696.86B 141.24B USD | 25.09 | R$3.42 0.69 USD | ||
| Eaton Corporation plc E1TN34.SA | R$126.36 25.61 USD |
-1.28
|
R$692.53B 140.37B USD | R$43.00 8.72 USD | R$126.00 25.54 USD | R$127.20 25.78 USD | R$692.53B 140.37B USD | 31.90 | R$3.96 0.8 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,080.71 219.04 USD |
0
|
R$686.13B 139.07B USD | R$0.00 0 USD | R$1,080.71 219.04 USD | R$1,080.71 219.04 USD | R$686.13B 139.07B USD | 20.57 | R$52.52 10.64 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,687.37 544.69 USD |
+2.52
|
R$629.14B 127.52B USD | R$1.00 0.2 USD | R$2,687.37 544.69 USD | R$2,687.37 544.69 USD | R$629.14B 127.52B USD | 26.97 | R$99.61 20.19 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.87 241.78 USD |
0
|
R$609.13B 123.46B USD | R$0.00 0 USD | R$1,192.87 241.78 USD | R$1,192.87 241.78 USD | R$609.13B 123.46B USD | 30.67 | R$38.89 7.88 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.94 12.15 USD |
0
|
R$588.96B 119.37B USD | R$0.00 0 USD | R$59.94 12.15 USD | R$59.94 12.15 USD | R$588.96B 119.37B USD | 25.61 | R$2.34 0.47 USD | ||
| Waste Management, Inc. W1MC34.SA | R$620.80 125.83 USD |
0
|
R$501.26B 101.6B USD | R$0.00 0 USD | R$620.80 125.83 USD | R$620.80 125.83 USD | R$501.26B 101.6B USD | 35.21 | R$17.63 3.57 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,915.90 374.25 USD |
+0.7
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.59 | R$85.49 17.33 USD | ||
| 3M Company MMMC34.SA | R$221.77 44.95 USD |
-1.59
|
R$473.80B 96.03B USD | R$28.00 5.68 USD | R$221.05 44.8 USD | R$222.03 45 USD | R$473.80B 96.03B USD | 25.49 | R$8.70 1.76 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.24 6.94 USD |
-1.86
|
R$465.50B 94.35B USD | R$17.00 3.45 USD | R$34.24 6.94 USD | R$34.47 6.99 USD | R$465.50B 94.35B USD | 15.28 | R$2.24 0.45 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$636.80 129.07 USD |
-1.39
|
R$456.65B 92.56B USD | R$2.00 0.41 USD | R$636.80 129.07 USD | R$636.80 129.07 USD | R$456.65B 92.56B USD | 20.67 | R$30.80 6.24 USD | ||
| Johnson Controls International plc J1CI34.SA | R$592.00 137.03 USD |
0
|
R$442.35B 89.66B USD | R$0.00 0 USD | R$676.10 137.03 USD | R$676.10 137.03 USD | R$442.35B 89.66B USD | 46.30 | R$14.60 2.96 USD | ||
| Emerson Electric Co. E1MR34.SA | R$749.20 151.85 USD |
0
|
R$423.42B 85.82B USD | R$0.00 0 USD | R$749.20 151.85 USD | R$749.20 151.85 USD | R$423.42B 85.82B USD | 33.55 | R$22.33 4.53 USD | ||
| RELX PLC R1EL34.SA | R$56.82 11.52 USD |
+1.18
|
R$417.33B 84.59B USD | R$26.00 5.27 USD | R$56.82 11.52 USD | R$56.82 11.52 USD | R$417.33B 84.59B USD | 29.44 | R$1.93 0.39 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$147.58 29.91 USD |
0
|
R$416.21B 84.36B USD | R$0.00 0 USD | R$147.58 29.91 USD | R$147.58 29.91 USD | R$416.21B 84.36B USD | 41.45 | R$3.56 0.72 USD | ||
| Cintas Corporation C1TA34.SA | R$206.20 41.79 USD |
0
|
R$415.44B 84.2B USD | R$0.00 0 USD | R$206.20 41.79 USD | R$206.20 41.79 USD | R$415.44B 84.2B USD | 40.35 | R$5.11 1.04 USD | ||
| FedEx Corporation FDXB34.SA | R$1,646.71 333.76 USD |
0
|
R$392.76B 79.61B USD | R$0.00 0 USD | R$1,646.71 333.76 USD | R$1,646.71 333.76 USD | R$392.76B 79.61B USD | 16.42 | R$100.28 20.33 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$201.40 40.82 USD |
+0.02
|
R$389.62B 78.97B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$389.62B 78.97B USD | 64.55 | R$3.12 0.63 USD | ||
| CSX Corporation CSXC34.SA | R$101.90 20.65 USD |
0
|
R$385.24B 78.08B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$385.24B 78.08B USD | 23.86 | R$4.27 0.87 USD | ||
| Republic Services, Inc. R1SG34.SA | R$590.65 119.72 USD |
0
|
R$374.83B 75.97B USD | R$0.00 0 USD | R$590.65 119.72 USD | R$590.65 119.72 USD | R$374.83B 75.97B USD | 31.65 | R$18.66 3.78 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.90 20.65 USD |
+0.16
|
R$367.18B 74.42B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$367.18B 74.42B USD | 21.82 | R$4.67 0.95 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.90 4.64 USD |
-0.43
|
R$340.38B 68.99B USD | R$30.00 6.08 USD | R$22.90 4.64 USD | R$22.90 4.64 USD | R$340.38B 68.99B USD | 18.46 | R$1.24 0.25 USD | ||
| PACCAR Inc P1AC34.SA | R$303.03 61.42 USD |
+0.86
|
R$321.37B 65.14B USD | R$0.00 0 USD | R$303.03 61.42 USD | R$303.03 61.42 USD | R$321.37B 65.14B USD | 21.41 | R$14.15 2.87 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.18 | R$26.74 5.42 USD | ||
| United Rentals, Inc. U1RI34.SA | R$172.32 32.69 USD |
+5.78
|
R$293.44B 59.47B USD | R$65.00 13.17 USD | R$160.64 32.56 USD | R$161.38 32.71 USD | R$293.44B 59.47B USD | 21.00 | R$7.68 1.56 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$142.81 28.95 USD |
0
|
R$271.62B 55.05B USD | R$0.00 0 USD | R$142.81 28.95 USD | R$142.81 28.95 USD | R$271.62B 55.05B USD | 28.90 | R$4.94 1 USD | ||
| Fastenal Company FASL34.SA | R$233.68 47.36 USD |
0
|
R$268.27B 54.37B USD | R$0.00 0 USD | R$233.68 47.36 USD | R$233.68 47.36 USD | R$268.27B 54.37B USD | 39.53 | R$5.91 1.2 USD | ||
| AMETEK, Inc. A1ME34.SA | R$47.90 9.71 USD |
-1.2
|
R$264.64B 53.64B USD | R$5.00 1.01 USD | R$47.90 9.71 USD | R$48.40 9.81 USD | R$264.64B 53.64B USD | 32.80 | R$1.46 0.3 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$378.24 79.58 USD |
0
|
R$259.51B 52.6B USD | R$1.00 0.2 USD | R$392.64 79.58 USD | R$392.64 79.58 USD | R$259.51B 52.6B USD | 9.99 | R$39.30 7.97 USD | ||
| HEICO Corporation H1EI34.SA | R$184.00 37.29 USD |
0
|
R$256.42B 51.97B USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$256.42B 51.97B USD | 67.64 | R$2.72 0.55 USD | ||
| Carrier Global Corporation C1RR34.SA | R$73.60 14.92 USD |
-1.37
|
R$249.91B 50.65B USD | R$26.00 5.27 USD | R$73.60 14.92 USD | R$74.90 15.18 USD | R$249.91B 50.65B USD | 33.15 | R$2.22 0.45 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$245.55B 49.77B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$245.55B 49.77B USD | 51.26 | R$10.65 2.16 USD | ||
| Paychex, Inc. P1AY34.SA | R$308.16 62.46 USD |
0
|
R$221.24B 44.84B USD | R$0.00 0 USD | R$308.16 62.46 USD | R$308.16 62.46 USD | R$221.24B 44.84B USD | 25.13 | R$12.26 2.48 USD | ||
| Copart, Inc. C1PR34.SA | R$109.19 22.13 USD |
0
|
R$211.40B 42.85B USD | R$0.00 0 USD | R$109.19 22.13 USD | R$109.19 22.13 USD | R$211.40B 42.85B USD | 24.15 | R$4.52 0.92 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$308.76 62.58 USD |
-0.05
|
R$200.17B 40.57B USD | R$5.00 1.01 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$200.17B 40.57B USD | 11.15 | R$27.68 5.61 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.00 9.93 USD |
0
|
R$196.49B 39.83B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$196.49B 39.83B USD | 26.06 | R$1.88 0.38 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$44.00 8.92 USD |
-1.26
|
R$190.43B 38.6B USD | R$1.00 0.2 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$190.43B 38.6B USD | 31.88 | R$1.38 0.28 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$16.21 3.25 USD |
+1.06
|
R$170.21B 34.5B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$170.21B 34.5B USD | 34.12 | R$0.47 0.1 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 23.75 | R$21.30 4.32 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$45.65 9.25 USD |
0
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$45.65 9.25 USD | R$45.65 9.25 USD | R$109.19B 22.13B USD | 33.32 | R$1.37 0.28 USD | ||
| Global Payments Inc. G1PI34.SA | R$111.86 22.67 USD |
0
|
R$105.93B 21.47B USD | R$0.00 0 USD | R$111.86 22.67 USD | R$111.86 22.67 USD | R$105.93B 21.47B USD | 12.23 | R$9.14 1.85 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
+0.33
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 56.87 | R$3.49 0.71 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$92.00B 18.65B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$92.00B 18.65B USD | 13.59 | R$2.13 0.43 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.76 | R$17.04 3.45 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.78 5.02 USD |
-3.28
|
R$77.07B 15.62B USD | R$1.00 0.2 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$77.07B 15.62B USD | 23.37 | R$1.06 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}