$3.53T
Marktkapitalisierung
$138.81B
24-Stunden-Volumen
BTC 62.47%   •   ETH 9.50%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.17 —
+3.68
$207.04B — $23.67K — $131.51 — $133.28 — $207.04B — 22.86 $5.78 —
Airbus SE  EADSF $215 —
+3.2
$169.28B — $241 — $213.71 — $214.73 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.43 —
+1.15
$168.27B — $94.85K — $53.14 — $53.61 — $168.27B — 32.38 $1.65 —
Schneider Electric S.E.  SBGSY $53.55 —
+1.56
$150.4B — $11.05K — $53.18 — $53.72 — $150.4B — 28.94 $1.85 —
Safran SA  SAFRY $81.82 —
+0.97
$136.93B — $89.67K — $81.39 — $82 — $136.93B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.29 —
+0.28
$129.48B — $24.65K — $28.06 — $28.54 — $129.48B — 32.51 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.66 —
+2.71
$114B — $729.32K — $13.41 — $13.66 — $114B — 33.31 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.5 —
+2.58
$112.66B — $2.38K — $13.35 — $13.47 — $112.66B — 32.92 $0.41 —
ABB Ltd  ABLZF $59.75 —
+0.1
$109.1B — $1.49K — $59.76 — $59.76 — $109.1B — 26.67 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Rheinmetall AG  RNMBY $435.56 —
+1.67
$97.18B — $11.52K — $428.28 — $435.99 — $97.18B — 99.89 $4.36 —
Siemens Energy AG  SMNEY $108.94 —
+0.95
$86.67B — $13.18K — $107.56 — $108.94 — $86.67B — 435.75 $0.25 —
Siemens Energy AG  SMEGF $107.1 —
-0.07
$85.44B — $200 — $111.1 — $111.1 — $85.44B — 428.39 $0.25 —
Vinci SA  VCISY $37.35 —
+1.69
$83.61B — $11.04K — $37.03 — $37.36 — $83.61B — 15.12 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.41 —
-1.3
$81.83B — $11.9K — $11.35 — $11.43 — $81.83B — 30.83 $0.37 —
Atlas Copco AB (publ)  ATLKY $16.84 —
+1.45
$78.21B — $46.06K — $16.65 — $16.84 — $78.21B — 26.73 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Mitsubishi  MSBHF $20.1 —
+1.57
$77.5B — $610 — $19.28 — $20.1 — $77.5B — 12.40 $1.62 —
Mitsubishi Heavy Industries  MHVYF $22.64 —
-3.86
$76.02B — $3.46K — $22.43 — $23 — $76.02B — 45.28 $0.5 —
BAE Systems plc  BAESY $103.35 —
+0.65
$75.81B — $26.66K — $101.7 — $103.37 — $75.81B — 29.61 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
BAE Systems  BAESF $25.57 —
+0.08
$75.02B — $650 — $25.4 — $25.5 — $75.02B — 29.39 $0.87 —
ITOCHU Corporation  ITOCY $104.96 —
+0.4
$74.12B — $608 — $104.36 — $110.02 — $74.12B — 12.43 $8.44 —
Mitsui & Co., Ltd.  MITSY $420.07 —
+1.48
$60.37B — $107 — $417.5 — $420.07 — $60.37B — 9.99 $42.01 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Thales S.A.  THLLY $58.2 —
+1.01
$59.78B — $3.89K — $57.33 — $58.2 — $59.78B — 50.60 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.97 —
+3.54
$59.55B — $13.15K — $23.7 — $23.96 — $59.55B — 18.15 $1.32 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
AB Volvo (publ)  VLVLY $28.56 —
+1.6
$57.72B — $15.4K — $28.34 — $28.58 — $57.72B — 11.94 $2.39 —
DSV A/S  DSDVY $122.42 —
+1.06
$57.66B — $9.4K — $121.53 — $122.42 — $57.66B — 32.64 $3.75 —
Mitsubishi Electric Corporation  MIELY $42.68 —
+1.67
$44.08B — $6.81K — $42.5 — $42.65 — $44.08B — 20.03 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.73 —
+3.54
$41.21B — $9.84K — $13.53 — $13.76 — $41.21B — 17.83 $0.77 —
Daimler Truck Holding AG  DTRUY $24.57 —
+1.48
$38.08B — $3.97K — $24.44 — $24.71 — $38.08B — 11.53 $2.13 —
Wolters Kluwer  WTKWY $162.78 —
-0.1
$37.74B — $2.46K — $160.61 — $163.12 — $37.74B — 30.65 $5.31 —
Daikin Industries,Ltd.  DKILY $12.33 —
-0.32
$36.1B — $9.58K — $12.29 — $12.45 — $36.1B — 19.88 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.8 —
+0.45
$35.07B — $6.33K — $15.74 — $15.82 — $35.07B — 22.89 $0.69 —
Legrand SA  LGRDY $26.7 —
+1.17
$34.93B — $2.23K — $26.53 — $26.66 — $34.93B — 25.42 $1.05 —
Marubeni Corporation  MARUY $205.44 —
+0.49
$33.83B — $241 — $204 — $205.27 — $33.83B — 9.91 $20.73 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
KONE Oyj  KNYJY $32.17 —
-0.04
$33.27B — $679 — $32.03 — $32.17 — $33.27B — 29.51 $1.09 —
Leonardo S.p.a.  FINMY $27.54 —
-0.11
$31.78B — $10.41K — $27.09 — $27.53 — $31.78B — 24.81 $1.11 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
WEG  WEGZY $7.2 —
-2.83
$31.03B — $16.78K — $7.2 — $7.4 — $31.03B — 26.66 $0.27 —
Sumitomo Corporation  SSUMY $25.6 —
+0.59
$30.98B — $6.66K — $25.46 — $25.59 — $30.98B — 8.07 $3.17 —
Komatsu Ltd.  KMTUY $33.22 —
+1.75
$30.55B — $9.37K — $32.89 — $33.31 — $30.55B — 10.22 $3.25 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
Sandvik AB (publ)  SDVKY $23.98 —
+1.48
$30.08B — $1.62K — $23.8 — $23.98 — $30.08B — 19.49 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.75 —
+0.41
$29.62B — $12.76K — $9.69 — $9.75 — $29.62B — 4.33 $2.25 —
Ashtead Group plc  ASHTY $264.05 —
+1.16
$28.17B — $61.66K — $260.45 — $265.74 — $28.17B — 19.07 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $26.04 —
+1.76
$27.85B — $20.22K — $25.4 — $26.06 — $27.85B — 56.60 $0.46 —
Ashtead  ASHTF $64.55 —
+0.17
$27.55B — $439 — $65.4 — $66.25 — $27.55B — 18.65 $3.46 —
WSP Global  WSPOF $204.89 —
+0.68
$26.76B — $1 — $205.2 — $205.2 — $26.76B — 51.22 $4 —
Veolia Environnement SA  VEOEY $17.97 —
+1.81
$26.25B — $16.59K — $17.89 — $18.02 — $26.25B — 19.96 $0.9 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
Kuehne + Nagel International AG  KHNGY $43.18 —
+0.09
$25.63B — $364 — $43.09 — $43.19 — $25.63B — 17.06 $2.53 —
Geberit AG  GBERY $77.62 —
+1.81
$25.57B — $660 — $77.04 — $77.57 — $25.57B — 34.34 $2.26 —
FUJIFILM Holdings Corporation  FUJIY $10.39 —
+0.78
$25.04B — $16.85K — $10.3 — $10.39 — $25.04B — 14.04 $0.74 —
East Japan Railway Company  EJPRY $10.92 —
+1.77
$24.71B — $5.7K — $10.86 — $10.99 — $24.71B — 16.05 $0.68 —
MTU Aero Engines AG  MTUAY $225.95 —
+0.52
$24.31B — $1.43K — $223.77 — $225.95 — $24.31B — 33.42 $6.76 —
Fanuc Corporation  FANUY $13.02 —
+1.24
$24.3B — $46.97K — $12.86 — $13.05 — $24.3B — 24.11 $0.54 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
CK Hutchison Holdings Limited  CKHUY $6.03 —
+0.17
$23.3B — $5.56K — $6.04 — $6.04 — $23.3B — 10.57 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.83 —
+0.92
$22.91B — $13.9K — $9.76 — $9.83 — $22.91B — 7.07 $1.39 —
Central Japan Railway Company  CJPRY $11.29 —
+1.62
$22.15B — $714 — $11.23 — $11.66 — $22.15B — 7.05 $1.6 —
SMC  SMCAY $17.24 —
+2.31
$21.98B — $33.06K — $17.11 — $17.29 — $21.98B — 20.52 $0.84 —
Nidec  NJDCY $4.63 —
+1.31
$21.26B — $24.27K — $4.56 — $4.65 — $21.26B — 18.51 $0.25 —
Brambles Limited  BXBLY $30.45 —
+0.36
$20.81B — $1.04K — $30.3 — $30.44 — $20.81B — 25.58 $1.19 —
Prysmian S.p.A.  PRYMY $35.79 —
+2.49
$20.52B — $1.29K — $35.78 — $36.16 — $20.52B — 25.38 $1.41 —
SGS SA  SGSOY $10.33 —
-0.48
$20.06B — $15.74K — $10.25 — $10.36 — $20.06B — 27.91 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.78 —
+0.25
$18.1B — $3.67K — $43.71 — $43.88 — $18.1B — 22.33 $1.96 —
Bouygues SA  BOUYY $9.21 —
+1.49
$17.53B — $6.16K — $9.16 — $9.21 — $17.53B — 14.16 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+2.01
$17B — $11.2K — $5.56 — $5.62 — $17B — 25.36 $0.22 —
Halma  HALMY $89.08 —
+0.55
$16.82B — $1.2K — $87.63 — $89.25 — $16.82B — 41.82 $2.13 —
Singapore Airlines Limited  SINGY $11.17 —
+0.54
$16.8B — $7.72K — $11.11 — $11.27 — $16.8B — 8.39 $1.33 —
IHI Corporation  IHICY $27.59 —
+6.69
$16.7B — $778 — $25.8 — $27.9 — $16.7B — 21.72 $1.27 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.72
$16.54B — $8.2K — $13.2 — $13.3 — $16.54B — 17.72 $0.75 —
Halma plc  HLMAF $43.78 —
+0.07
$16.54B — $300 — $43 — $43.33 — $16.54B — 41.30 $1.06 —
Kyocera Corporation  KYOCY $11.3 —
+0.18
$15.95B — $4.2K — $11.2 — $11.32 — $15.95B — 94.16 $0.12 —
Kingspan  KGSPY $85.16 —
+1.04
$15.5B — $2.32K — $84.24 — $85.4 — $15.5B — 20.03 $4.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.16 —
+1.42
$15.3B — $1 — $7.08 — $7.08 — $15.3B — 4.87 $1.47 —
SECOM CO., LTD.  SOMLY $8.98 —
+0.67
$14.88B — $1.14K — $8.94 — $8.98 — $14.88B — 19.95 $0.45 —
Wärtsilä Oyj Abp  WRTBY $5 —
+6.61
$14.71B — $900 — $4.99 — $4.99 — $14.71B — 22.72 $0.22 —
Bureau Veritas SA  BVVBY $65.43 —
-0.46
$14.59B — $70 — $65.29 — $65.59 — $14.59B — 22.33 $2.93 —
Hensoldt AG  HAGHY $61.57 —
+1.21
$14.22B — $2.23K — $60.45 — $61.64 — $14.22B — 133.83 $0.46 —
Kubota Corporation  KUBTY $56.15 —
+1.59
$12.77B — $195 — $55.93 — $56.16 — $12.77B — 9.54 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49.49 —
+1
$12.74B — $1.05K — $49.15 — $49.57 — $12.74B — 0 -$1.61 —
VAT Group AG  VACNY $42.13 —
-0.68
$12.63B — $1.66K — $42.07 — $42.3 — $12.63B — 47.87 $0.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93 —
-0.21
$11.67B — $15.42K — $27.5 — $28.19 — $11.67B — 19.39 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.28 —
+0.37
$11.18B — $1.49K — $16.24 — $16.28 — $11.18B — 4.00 $4.06 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Swire Pacific Limited  SWRAY $8.77 —
+1.86
$10.98B — $1.99K — $8.74 — $8.78 — $10.98B — 22.48 $0.39 —
Alstom SA  ALSMY $2.34 —
+2.63
$10.81B — $33.49K — $2.31 — $2.33 — $10.81B — 58.50 $0.04 —
Qantas Airways  QABSY $35.53 —
+1.41
$10.75B — $2.25K — $35.5 — $35.63 — $10.75B — 13.20 $2.69 —
Intertek Group plc  IKTSY $67.53 —
+3.1
$10.6B — $8 — $66.47 — $66.54 — $10.6B — 23.28 $2.9 —
AB SKF (publ)  SKFRY $23.33 —
+1.66
$10.53B — $8.76K — $23.17 — $23.33 — $10.53B — 15.87 $1.47 —
West Japan Railway Company  WJRYY $22.37 —
+0.63
$10.41B — $6.63K — $22.28 — $22.37 — $10.41B — 13.64 $1.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen