Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (833)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (833)
OTC Markets OTCPK (833)
Industriewerte (833)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (56)
- Spezielle Unternehmensdienstleistungen (44)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (16)
- Konglomerate (111)
- Ingenieurwesen und Bau (59)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (40)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (9)
- Spezielle Industriemaschinen (129)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (13)
- Elektrische Ausrüstung & Teile (46)
- Flughäfen und Luftverkehrsdienste (25)
- Fluglinien (31)
- Eisenbahnen (24)
- Seeschifffahrt (42)
- Spedition (9)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$148.39 — |
-3.06
|
$228.26B — | $3.05K — | $148.39 — | $150.36 — | $228.26B — | 26.64 | $5.57 — | ||
ABB Ltd
ABLZF
US
|
$99.00 — |
-4.26
|
$179.70B — | $200.00 — | $99.00 — | $99.40 — | $179.70B — | 37.21 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.70 — |
-0.74
|
$170.76B — | $23.74K — | $60.13 — | $60.97 — | $170.76B — | 32.98 | $1.84 — | ||
Airbus SE
EADSY
US
|
$50.32 — |
-1
|
$158.45B — | $13.64K — | $50.32 — | $50.83 — | $158.45B — | 27.64 | $1.82 — | ||
Safran SA
SAFRY
US
|
$84.65 — |
-1.11
|
$140.67B — | $8.49K — | $84.09 — | $85.43 — | $140.67B — | 17.13 | $4.94 — | ||
|
Safran SA
SAFRF
US
|
$337.71 — |
-1.33
|
$140.30B — | $12.00 — | $337.70 — | $337.70 — | $140.30B — | 17.06 | $19.79 — | ||
|
Siemens Energy AG
SMEGF
US
|
$163.21 — |
-9.58
|
$138.87B — | $210.00 — | $158.92 — | $161.80 — | $138.87B — | 55.89 | $2.92 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$16.69 — |
+0.66
|
$138.46B — | $392.42K — | $16.59 — | $16.85 — | $138.46B — | 18.14 | $0.92 — | ||
|
Hitachi
HTHIF
US
|
$30.32 — |
+0.9
|
$136.54B — | $300.00 — | $29.70 — | $29.70 — | $136.54B — | 27.56 | $1.10 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$16.43 — |
-0.36
|
$136.30B — | $600.00 — | $16.65 — | $16.65 — | $136.30B — | 17.85 | $0.92 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.97 — |
-4.39
|
$130.47B — | $52.88K — | $28.91 — | $29.51 — | $130.47B — | 26.33 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$28.68 — |
-3.21
|
$105.01B — | $1.01K — | $28.00 — | $30.00 — | $105.01B — | 21.89 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.02 — |
-0.52
|
$92.79B — | $65.47K — | $18.99 — | $19.12 — | $92.79B — | 33.36 | $0.57 — | ||
|
Mitsui &
MITSF
US
|
$31.30 — |
+5.53
|
$88.71B — | $200.00 — | $31.00 — | $31.00 — | $88.71B — | 17.19 | $1.82 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$606.50 — |
-0.71
|
$85.95B — | $1.35K — | $604.55 — | $611.01 — | $85.95B — | 16.70 | $36.30 — | ||
|
ITOCHU
ITOCF
US
|
$11.89 — |
+1.36
|
$83.11B — | $100.00 — | $11.83 — | $11.83 — | $83.11B — | 14.86 | $0.80 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.62 — |
-1.83
|
$81.08B — | $980.00 — | $16.91 — | $16.92 — | $81.08B — | 29.15 | $0.57 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.38 — |
-0.18
|
$79.55B — | $34.87K — | $11.30 — | $11.43 — | $79.55B — | 14.22 | $0.80 — | ||
Vinci SA
VCISY
US
|
$35.41 — |
-0.2
|
$78.03B — | $10.50K — | $35.41 — | $35.61 — | $78.03B — | 14.22 | $2.49 — | ||
BAE Systems
BAESF
US
|
$26.15 — |
+1.83
|
$76.72B — | $1.38K — | $26.00 — | $26.15 — | $76.72B — | 28.73 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$103.71 — |
-0.48
|
$76.07B — | $16.07K — | $103.71 — | $105.76 — | $76.07B — | 28.64 | $3.62 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.07 — |
-1.12
|
$74.16B — | $219.00 — | $21.89 — | $21.89 — | $74.16B — | 33.95 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
0
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$67.58 — |
-5.94
|
$69.15B — | $13.63K — | $67.53 — | $68.33 — | $69.15B — | 27.36 | $2.47 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
|
Rheinmetall AG
RNMBY
US
|
$283.79 — |
+2
|
$66.04B — | $12.22K — | $277.18 — | $285.64 — | $66.04B — | 54.15 | $5.24 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.46 — |
-4.25
|
$66.01B — | $2.37K — | $32.35 — | $32.72 — | $66.01B — | 18.87 | $1.72 — | ||
Deutsche Post AG
DPSTF
US
|
$58.40 — |
-0.85
|
$65.36B — | $200.00 — | $59.50 — | $59.50 — | $65.36B — | 16.40 | $3.56 — | ||
|
RELX PLC
RLXXF
US
|
$34.56 — |
-0.4
|
$60.90B — | $97.00 — | $33.80 — | $33.80 — | $60.90B — | 23.19 | $1.49 — | ||
DSV A/S
DSDVY
US
|
$121.00 — |
+0.74
|
$57.73B — | $3.85K — | $119.26 — | $121.21 — | $57.73B — | 51.05 | $2.37 — | ||
|
Thales S.A.
THLLY
US
|
$54.55 — |
+2.27
|
$56.05B — | $1.38K — | $54.35 — | $54.91 — | $56.05B — | 29.17 | $1.87 — | ||
|
Marubeni Corporation
MARUY
US
|
$302.00 — |
-0.06
|
$49.38B — | $2.70K — | $292.73 — | $302.17 — | $49.38B — | 14.66 | $20.59 — | ||
|
Marubeni
MARUF
US
|
$29.68 — |
-1.88
|
$48.53B — | $700.00 — | $30.00 — | $31.00 — | $48.53B — | 14.40 | $2.06 — | ||
Sandvik AB (publ)
SDVKY
US
|
$38.61 — |
-1.86
|
$48.43B — | $827.00 — | $38.44 — | $38.72 — | $48.43B — | 30.64 | $1.26 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.44 — |
-0.45
|
$48.19B — | $7.25K — | $81.01 — | $82.79 — | $48.19B — | 30.42 | $2.71 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.80 — |
-4.93
|
$46.37B — | $6.42K — | $38.60 — | $38.88 — | $46.37B — | 12.47 | $3.11 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.57 — |
+2.32
|
$43.02B — | $562.00 — | $14.34 — | $14.49 — | $43.02B — | 17.27 | $0.83 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.34 — |
-0.9
|
$41.99B — | $5.44K — | $14.29 — | $14.40 — | $41.99B — | 24.30 | $0.59 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $2.00 — | $87.44 — | $87.44 — | $41.96B — | 12.94 | $6.66 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$16.89 — |
-3.71
|
$41.11B — | $45.95K — | $16.82 — | $16.92 — | $41.11B — | 12.69 | $1.33 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$14.15 — |
+6.15
|
$40.86B — | $8.54K — | $14.10 — | $14.31 — | $40.86B — | 26.20 | $0.54 — | ||
|
Legrand SA
LGRDY
US
|
$30.78 — |
-3.86
|
$40.23B — | $692.00 — | $30.71 — | $30.92 — | $40.23B — | 27.48 | $1.12 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.30 — |
-2.96
|
$39.75B — | $55.46K — | $21.05 — | $21.38 — | $39.75B — | 38.03 | $0.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.00 — |
-0.57
|
$38.12B — | $200.00 — | $126.00 — | $126.00 — | $38.12B — | 27.09 | $4.65 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$28.41 — |
+4.26
|
$37.78B — | $6.62K — | $28.41 — | $28.55 — | $37.78B — | 32.28 | $0.88 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.98 — |
-2.8
|
$37.72B — | $25.56K — | $16.98 — | $17.29 — | $37.72B — | 22.34 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.36 — |
-3.54
|
$37.59B — | $400.00 — | $10.41 — | $10.41 — | $37.59B — | 38.37 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.00 — |
-5.12
|
$36.06B — | $3.85K — | $39.94 — | $40.21 — | $36.06B — | 15.50 | $2.58 — | ||
|
Komatsu
KMTUF
US
|
$39.84 — |
-3.74
|
$35.92B — | $342.00 — | $41.00 — | $41.00 — | $35.92B — | 15.44 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.48 — |
-1.8
|
$35.89B — | $182.00 — | $23.38 — | $23.48 — | $35.89B — | 26.08 | $0.90 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.80 — |
+1.99
|
$35.54B — | $2.17K — | $30.53 — | $30.98 — | $35.54B — | 23.87 | $1.29 — | ||
|
WEG
WEGZY
US
|
$8.04 — |
-4.91
|
$33.71B — | $866.00 — | $8.04 — | $8.15 — | $33.71B — | 27.70 | $0.29 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.59 — |
+1.66
|
$32.90B — | $47.36K — | $8.56 — | $8.61 — | $32.90B — | 22.02 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.10 — |
+1.85
|
$30.31B — | $17.07K — | $27.27 — | $28.21 — | $30.31B — | 43.90 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.40 — |
+2.93
|
$29.87B — | $8.41K — | $20.35 — | $20.46 — | $29.87B — | 20.81 | $0.98 — | ||
Veolia Environnement
VEOEF
US
|
$40.54 — |
+0.4
|
$29.68B — | $400.00 — | $40.52 — | $40.52 — | $29.68B — | 20.68 | $1.96 — | ||
Kyocera Corporation
KYOCY
US
|
$21.93 — |
-2.4
|
$28.89B — | $14.89K — | $24.55 — | $24.99 — | $28.89B — | 34.26 | $0.64 — | ||
|
KONE Oyj
KNYJY
US
|
$27.85 — |
-3.27
|
$28.87B — | $1.73K — | $27.55 — | $27.85 — | $28.87B — | 25.55 | $1.09 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$48.44 — |
+0.71
|
$28.76B — | $475.00 — | $48.20 — | $48.65 — | $28.76B — | 27.52 | $1.76 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.81 — |
-2.97
|
$26.90B — | $1.54K — | $8.81 — | $8.81 — | $26.90B — | 6.03 | $1.46 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.80 — |
-0.18
|
$25.85B — | $909.00 — | $10.80 — | $10.83 — | $25.85B — | 15.42 | $0.70 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.54 — |
-1.27
|
$25.19B — | $23.75K — | $8.53 — | $8.63 — | $25.19B — | 25.87 | $0.33 — | ||
Exor
EXXRF
US
|
$75.13 — |
-2.67
|
$24.69B — | $1.41K — | $75.13 — | $76.52 — | $24.69B — | 0 | -$21.28 — | ||
VAT Group AG
VACNY
US
|
$82.15 — |
+7.08
|
$24.62B — | $1.18K — | $81.17 — | $82.15 — | $24.62B — | 91.27 | $0.90 — | ||
|
SMC
SMCAY
US
|
$19.44 — |
+0.57
|
$24.55B — | $1.72K — | $19.35 — | $19.51 — | $24.55B — | 23.70 | $0.82 — | ||
East Japan Railway Company
EJPRY
US
|
$10.71 — |
+1.71
|
$24.18B — | $4.15K — | $10.68 — | $10.74 — | $24.18B — | 15.75 | $0.68 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.79 — |
-3.47
|
$22.96B — | $2.18K — | $7.60 — | $7.79 — | $22.96B — | 31.16 | $0.25 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$54.97 — |
-1.98
|
$22.72B — | $338.00 — | $54.82 — | $55.15 — | $22.72B — | 26.05 | $2.11 — | ||
|
SGS SA
SGSOY
US
|
$11.06 — |
-0.9
|
$21.88B — | $500.00 — | $11.06 — | $11.06 — | $21.88B — | 25.72 | $0.43 — | ||
Bouygues SA
BOUYY
US
|
$11.29 — |
+0.62
|
$21.80B — | $200.00 — | $11.29 — | $11.39 — | $21.80B — | 15.46 | $0.73 — | ||
|
Geberit AG
GBERY
US
|
$61.43 — |
-3.15
|
$20.26B — | $3.06K — | $61.39 — | $62.16 — | $20.26B — | 27.18 | $2.26 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.54 — |
-1.77
|
$20.14B — | $2.66K — | $10.54 — | $10.58 — | $20.14B — | 5.92 | $1.78 — | ||
|
Halma
HALMY
US
|
$104.25 — |
-17.5
|
$19.69B — | $15.98K — | $102.96 — | $107.24 — | $19.69B — | 42.72 | $2.44 — | ||
Halma plc
HLMAF
US
|
$52.12 — |
-16.49
|
$19.69B — | $200.00 — | $51.46 — | $52.12 — | $19.69B — | 42.72 | $1.22 — | ||
Kubota Corporation
KUBTY
US
|
$84.31 — |
-3.15
|
$19.18B — | $777.00 — | $84.19 — | $85.11 — | $19.18B — | 16.53 | $5.10 — | ||
MTU Aero Engines AG
MTUAY
US
|
$176.71 — |
+0.74
|
$19.05B — | $1.52K — | $171.83 — | $176.71 — | $19.05B — | 16.59 | $10.65 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$60.92 — |
-0.36
|
$17.96B — | $51.00 — | $60.90 — | $60.91 — | $17.96B — | 16.15 | $3.77 — | ||
WSP Global
WSPOF
US
|
$129.74 — |
-1.71
|
$17.62B — | $20.00 — | $129.74 — | $130.90 — | $17.62B — | 24.71 | $5.25 — | ||
|
Brambles Limited
BXBLY
US
|
$25.53 — |
+4.33
|
$17.13B — | $14.16K — | $25.47 — | $25.62 — | $17.13B — | 19.05 | $1.34 — | ||
|
Kingspan
KGSPY
US
|
$94.07 — |
-1.43
|
$16.93B — | $1.91K — | $93.25 — | $94.07 — | $16.93B — | 22.23 | $4.23 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.64 — |
-1.12
|
$16.76B — | $22.00 — | $10.64 — | $10.64 — | $16.76B — | 17.73 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
0
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.21 — |
+0.99
|
$16.52B — | $200.00 — | $10.21 — | $10.23 — | $16.52B — | 23.74 | $0.43 — | ||
IHI Corporation
IHICY
US
|
$14.71 — |
-3.22
|
$15.59B — | $23.54K — | $14.69 — | $14.79 — | $15.59B — | 15.48 | $0.95 — | ||
|
Wolters Kluwer
WTKWY
US
|
$69.22 — |
-6.65
|
$15.50B — | $3.74K — | $68.81 — | $70.69 — | $15.50B — | 10.64 | $6.50 — | ||
Ebara Corporation
EBCOY
US
|
$16.48 — |
+2.11
|
$15.06B — | $9.03K — | $16.40 — | $16.50 — | $15.06B — | 31.69 | $0.52 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.89 — |
+2.87
|
$14.85B — | $807.00 — | $21.89 — | $21.96 — | $14.85B — | 14.99 | $1.46 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.61 — |
+10.06
|
$14.72B — | $125.00 — | $17.60 — | $17.60 — | $14.72B — | 21.74 | $0.81 — | ||
|
Daifuku
DFKCY
US
|
$19.84 — |
-1.49
|
$14.59B — | $2.64K — | $19.50 — | $19.93 — | $14.59B — | 31.49 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.91 — |
0
|
$14.44B — | $54.50K — | $6.89 — | $6.93 — | $14.44B — | 21.59 | $0.32 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.01 — |
-1.27
|
$14.14B — | $15.39K — | $6.99 — | $7.05 — | $14.14B — | 11.12 | $0.63 — | ||
|
Metso Oyj
OUKPY
US
|
$8.41 — |
-5.09
|
$13.93B — | $400.00 — | $8.26 — | $8.28 — | $13.93B — | 25.48 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$57.60 — |
+0.05
|
$12.79B — | $236.00 — | $57.60 — | $57.62 — | $12.79B — | 19.07 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $24.00 — | $159.90 — | $159.90 — | $12.76B — | 34.70 | $4.51 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.93 — |
-1.64
|
$12.36B — | $2.32K — | $20.80 — | $20.93 — | $12.36B — | 20.12 | $1.04 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.75 — |
-3.43
|
$12.19B — | $2.45K — | $17.74 — | $17.79 — | $12.19B — | 9.19 | $1.93 — | ||
|
Intertek Group plc
IKTSY
US
|
$74.48 — |
+0.54
|
$11.45B — | $10.00 — | $74.67 — | $74.67 — | $11.45B — | 25.86 | $2.88 — | ||
AB SKF (publ)
SKFRY
US
|
$24.79 — |
-2.94
|
$11.29B — | $31.47K — | $24.68 — | $25.00 — | $11.29B — | 28.17 | $0.88 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.33 — |
+3.09
|
$10.68B — | $18.66K — | $5.26 — | $5.38 — | $10.68B — | 6.19 | $0.86 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||