Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Marktkapitalisierung
$172.54B
24-Stunden-Volumen
BTC 60.52%   •   ETH 7.16%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (855)
Industriewerte (855)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $105.73 —
-0.82
$165.62B — $162.8K — $97.33 — $109.54 — $165.62B — 20.77 $5.09 —
Schneider Electric S.E.  SBGSY $45.7 —
-0.26
$128.12B — $77.96K — $41.1 — $46.34 — $128.12B — 26.56 $1.72 —
Airbus SE  EADSY $40.51 —
+0.02
$127.68B — $263.2K — $36.28 — $40.83 — $127.68B — 27.74 $1.46 —
Hitachi, Ltd.  HTHIY $21.76 —
+0.88
$99.61B — $135.61K — $19.34 — $21.89 — $99.61B — 25.90 $0.84 —
Safran SA  SAFRY $58.9 —
+0.02
$97.86B — $30.58K — $54.9 — $59.47 — $97.86B — 0 -$0.44 —
ABB Ltd  ABLZF $49.25 —
+2.31
$90.25B — $100 — $48.14 — $48.14 — $90.25B — 23.12 $2.13 —
Hitachi  HTHIF $19.02 —
-11.74
$89.1B — $300 — $20.95 — $21.55 — $89.1B — 22.64 $0.84 —
Rolls-Royce Holdings plc  RYCEY $9.45 —
+0.21
$79.13B — $1.29M — $8.39 — $9.86 — $79.13B — 24.86 $0.38 —
Recruit Holdings Co., Ltd.  RCRUY $10.61 —
+0.09
$78.58B — $197.91K — $9.62 — $10.65 — $78.58B — 32.15 $0.33 —
Rolls-Royce Holdings plc  RYCEF $9.3 —
+1.09
$77.87B — $26.95K — $8.38 — $9.2 — $77.87B — 24.47 $0.38 —
Rolls-Royce  RLLCF $0.0035 —
+16.67
$76.3B — $587.9K — $0.003 — $0.0035 — $76.3B — 0.19 $0.02 —
Recruit  RCRRF $50.39 —
-3.56
$74.64B — $100 — $52.25 — $52.25 — $74.64B — 30.53 $1.65 —
Mitsubishi  MSBHF $17.94 —
-0.22
$71.34B — $27.23K — $16.42 — $17.98 — $71.34B — 10.13 $1.77 —
Vinci SA  VCISY $31.62 —
+7.37
$70.83B — $31.94K — $29.6 — $31.62 — $70.83B — 13.74 $2.3 —
ITOCHU Corporation  ITOCY $92.92 —
-0.77
$65.87B — $13.53K — $83 — $93.64 — $65.87B — 11.37 $8.17 —
Atlas Copco AB (publ)  ATLKY $15.36 —
+12.53
$65.31B — $85.51K — $13.59 — $15.36 — $65.31B — 25.18 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.35 —
+11.44
$65.31B — $51.62K — $12.08 — $13.5 — $65.31B — 22.25 $0.6 —
Rheinmetall AG  RNMBY $297.72 —
+7.12
$64.66B — $36.91K — $278.96 — $298.86 — $64.66B — 76.33 $3.9 —
BAE Systems plc  BAESY $84.79 —
+0.34
$62.11B — $94.48K — $79.52 — $85.36 — $62.11B — 26.00 $3.26 —
ITOCHU  ITOCF $43.15 —
-7.5
$61.18B — $1.15K — $44.73 — $46.65 — $61.18B — 10.55 $4.09 —
BAE Systems  BAESF $20.85 —
-0.48
$61.09B — $5.53K — $20.02 — $21.5 — $61.09B — 25.42 $0.82 —
Thales S.A.  THLLY $53.81 —
+4.08
$55.26B — $17.85K — $51.79 — $55.02 — $55.26B — 50.28 $1.07 —
Mitsui & Co., Ltd.  MITSY $373.49 —
-2.22
$53.66B — $4.59K — $344.06 — $382.5 — $53.66B — 8.29 $45.04 —
Mitsui &  MITSF $18.65 —
+8.12
$53.59B — $600 — $18.5 — $18.65 — $53.59B — 8.28 $2.25 —
Mitsubishi Heavy Industries  MHVYF $15.67 —
-10.51
$52.61B — $2.94K — $15.2 — $17.51 — $52.61B — 30.13 $0.52 —
Siemens Energy AG  SMEGF $62.33 —
+18.25
$49.25B — $2.83K — $58 — $62.37 — $49.25B — 0 -$0.22 —
Siemens Energy AG  SMNEY $62.29 —
+17.84
$49.22B — $75.1K — $55.44 — $63.41 — $49.22B — 0 -$0.22 —
Compagnie de Saint-Gobain S.A.  CODYY $19.08 —
+1.49
$47.4B — $87.22K — $16.88 — $19.08 — $47.4B — 15.51 $1.23 —
AB Volvo (publ)  VLVLY $24.98 —
+1.75
$46.59B — $53.94K — $22.73 — $24.84 — $46.59B — 10.15 $2.46 —
Deutsche Post AG  DPSTF $36.16 —
-5.86
$41.7B — $300 — $37.9 — $38.66 — $41.7B — 11.77 $3.07 —
DSV A/S  DSDVY $85.29 —
+4.04
$40.08B — $20.76K — $77.9 — $85.29 — $40.08B — 24.79 $3.44 —
Mitsubishi Electric Corporation  MIELY $35.75 —
+10.1
$37.1B — $16.62K — $32.64 — $35.75 — $37.1B — 15.81 $2.26 —
Wolters Kluwer  WTKWY $158.88 —
-0.87
$37.02B — $3.08K — $152.24 — $160.44 — $37.02B — 32.22 $4.93 —
Aena S.M.E., S.A.  ANYYY $22.6 —
+1.25
$33.9B — $449 — $22.04 — $22.32 — $33.9B — 16.02 $1.41 —
WEG  WEGZY $7.89 —
+11.76
$33.1B — $15.16K — $7.26 — $7.89 — $33.1B — 32.87 $0.24 —
Daikin Industries,Ltd.  DKILY $11.2 —
-0.62
$32.79B — $181.1K — $10.5 — $11.53 — $32.79B — 18.66 $0.6 —
Daimler Truck Holding AG  DTRUY $19.33 —
+11.93
$30.22B — $46.34K — $17.51 — $19.33 — $30.22B — 9.71 $1.99 —
ASSA ABLOY AB (publ)  ASAZY $14.18 —
-0.14
$29.87B — $58.87K — $12.94 — $14.29 — $29.87B — 20.25 $0.7 —
Legrand SA  LGRDY $21.3 —
+1.38
$27.91B — $48.79K — $19.42 — $21.45 — $27.91B — 21.95 $0.97 —
Leonardo S.p.a.  FINMY $23.73 —
-0.04
$27.36B — $20.71K — $22.21 — $24.34 — $27.36B — 23.26 $1.02 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.58 —
+0.61
$27.23B — $593 — $6.54 — $6.65 — $27.23B — 3.11 $2.11 —
KONE Oyj  KNYJY $26.97 —
-1.14
$26.97B — $12.19K — $26.13 — $27.28 — $26.97B — 26.96 $1 —
Sumitomo Corporation  SSUMY $22.09 —
+8.44
$26.73B — $38.27K — $20.26 — $22.32 — $26.73B — 9.95 $2.22 —
Leonardo S.p.a  FINMF $45.15 —
0
$26.39B — $100 — $44 — $44 — $26.39B — 22.24 $2.03 —
Komatsu Ltd.  KMTUY $27.87 —
+8.07
$25.72B — $49.35K — $25.4 — $27.87 — $25.72B — 9.64 $2.89 —
Marubeni Corporation  MARUY $152.93 —
+0.04
$25.37B — $30.51K — $138.98 — $152.87 — $25.37B — 8.09 $18.9 —
Kuehne + Nagel International AG  KHNGY $41.96 —
+1.08
$24.91B — $785 — $39.9 — $41.51 — $24.91B — 18.08 $2.32 —
Sumitomo  SSUMF $20.05 —
-9.44
$24.57B — $200 — $21.55 — $22.14 — $24.57B — 9.03 $2.22 —
Marubeni  MARUF $14.75 —
+5.51
$24.47B — $1.23K — $14.59 — $15.09 — $24.47B — 7.80 $1.89 —
Veolia Environnement SA  VEOEY $16.67 —
-1.13
$24.35B — $27.51K — $15.53 — $16.86 — $24.35B — 19.84 $0.84 —
Sandvik AB (publ)  SDVKY $19.32 —
+0.47
$24.23B — $114.76K — $17 — $19.31 — $24.23B — 19.91 $0.97 —
Ashtead Group plc  ASHTY $221 —
-0.13
$23.87B — $7.14K — $193.34 — $221.29 — $23.87B — 15.89 $13.9 —
East Japan Railway Company  EJPRY $10.41 —
-0.19
$23.57B — $8.72K — $10.13 — $10.45 — $23.57B — 15.30 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $9.73 —
+7.63
$23.45B — $31.5K — $9.06 — $9.85 — $23.45B — 38.92 $0.25 —
Ashtead  ASHTF $52.08 —
-3.73
$22.5B — $420 — $48.5 — $54.1 — $22.5B — 14.96 $3.48 —
SMC  SMCAY $17.37 —
-0.4
$22.14B — $125.21K — $15.52 — $17.44 — $22.14B — 20.43 $0.85 —
SMC Corporation  SMECF $347.29 —
+0.14
$22.13B — $308 — $323.92 — $346.79 — $22.13B — 20.40 $17.02 —
Fanuc Corporation  FANUY $11.75 —
+1.12
$21.93B — $214.2K — $10.6 — $11.75 — $21.93B — 23.97 $0.49 —
Geberit AG  GBERY $66.58 —
+12.75
$21.93B — $4.87K — $61.36 — $66.76 — $21.93B — 31.85 $2.09 —
WSP Global  WSPOF $164.92 —
0
$21.83B — $100 — $158.75 — $158.75 — $21.83B — 43.63 $3.78 —
Saab AB (publ)  SAABY $20.6 —
+5.05
$21.74B — $85.78K — $19.48 — $21.13 — $21.74B — 54.21 $0.38 —
Fanuc  FANUF $23 —
-2.54
$21.47B — $200 — $23 — $23 — $21.47B — 23.23 $0.99 —
Saab AB (publ)  SAABF $40.4 —
+1.33
$21.32B — $100 — $39.87 — $39.87 — $21.32B — 52.46 $0.77 —
A.P. Møller - Mærsk A/S  AMKBY $7.49 —
+0.27
$20.79B — $245.24K — $6.7 — $7.47 — $20.79B — 3.88 $1.93 —
Central Japan Railway Company  CJPRY $10.35 —
+2.27
$20.37B — $11.05K — $9.58 — $10.15 — $20.37B — 6.80 $1.52 —
Epiroc AB (publ)  EPIAF $18.83 —
+0.46
$20.26B — $300 — $18 — $18.74 — $20.26B — 26.14 $0.72 —
Epiroc AB (publ)  EPOKY $19.16 —
+0.52
$20.26B — $56.86K — $17.28 — $19.33 — $20.26B — 26.61 $0.72 —
CK Hutchison Holdings Limited  CKHUY $5.04 —
+0.6
$19.3B — $106.78K — $4.87 — $5.05 — $19.3B — 8.84 $0.57 —
CK Hutchison  CKHUF $4.85 —
0
$19.03B — $440 — $5.08 — $5.2 — $19.03B — 8.50 $0.57 —
Brambles Limited  BXBLY $26.63 —
+0.26
$18.29B — $7.48K — $24.58 — $26.56 — $18.29B — 22.37 $1.19 —
MTU Aero Engines AG  MTUAY $159.53 —
-0.6
$17.16B — $4.5K — $146.31 — $161.62 — $17.16B — 25.36 $6.29 —
SGS SA  SGSOY $8.84 —
+3.76
$16.7B — $31.08K — $8.42 — $8.84 — $16.7B — 26.00 $0.34 —
Brambles  BMBLF $12.08 —
0
$16.69B — $2 — $13.39 — $13.39 — $16.69B — 20.13 $0.6 —
Alfa Laval AB (publ)  ALFVY $39.85 —
+7.04
$16.47B — $10.75K — $37.18 — $40.26 — $16.47B — 22.51 $1.77 —
Nidec  NJDCY $3.45 —
+6.15
$15.82B — $91.43K — $3.19 — $3.45 — $15.82B — 20.29 $0.17 —
Kyocera Corporation  KYOCY $11.11 —
+4.03
$15.65B — $11.14K — $10.35 — $11.11 — $15.65B — 79.35 $0.14 —
International Consolidated Airlines Group S.A.  ICAGY $6.5 —
+10.73
$15.51B — $38.43K — $5.83 — $6.5 — $15.51B — 5.32 $1.22 —
Bouygues SA  BOUYY $8.06 —
+3.07
$15.18B — $2.84K — $7.52 — $8.06 — $15.18B — 13.89 $0.58 —
Kingspan  KGSPY $79.92 —
-2.83
$14.55B — $14.79K — $74.24 — $82.25 — $14.55B — 20.18 $3.96 —
SECOM CO., LTD.  SOMLY $8.69 —
+2.84
$14.42B — $7.24K — $8.24 — $8.86 — $14.42B — 20.20 $0.43 —
Prysmian S.p.A.  PRYMY $25.05 —
+2.96
$14.34B — $56.64K — $22.34 — $24.95 — $14.34B — 18.15 $1.38 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.36 —
+1.6
$13.78B — $5.52K — $5.95 — $6.26 — $13.78B — 4.54 $1.4 —
Singapore Airlines Limited  SINGY $9.15 —
+3.86
$13.6B — $15.23K — $8.79 — $9.15 — $13.6B — 7.09 $1.29 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.58 —
+2.52
$13.19B — $962 — $10.52 — $10.93 — $13.19B — 15.11 $0.7 —
Vestas Wind Systems A/S  VWSYF $12.81 —
-1.69
$12.82B — $1.03K — $12.25 — $13.03 — $12.82B — 24.16 $0.53 —
Kubota Corporation  KUBTY $55.41 —
+5.93
$12.74B — $7.37K — $51.79 — $55.76 — $12.74B — 8.29 $6.68 —
Vestas Wind Systems A/S  VWDRY $4.21 —
-0.47
$12.65B — $215.43K — $4.01 — $4.4 — $12.65B — 23.38 $0.18 —
Bureau Veritas SA  BVVBY $56.3 —
-1.4
$12.64B — $879 — $54.34 — $57.1 — $12.64B — 20.62 $2.73 —
Halma  HALMY $66.89 —
+1.72
$12.62B — $8K — $60.88 — $66.71 — $12.62B — 34.65 $1.93 —
International Container Terminal Services  ICTEF $5.69 —
-11.92
$12.18B — $100 — $5.69 — $5.69 — $12.18B — 13.87 $0.41 —
Halma plc  HLMAF $30.02 —
0
$11.8B — $100 — $30.45 — $30.45 — $11.8B — 31.27 $0.96 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
+4.42
$11.73B — $5.46K — $16.06 — $17 — $11.73B — 4.21 $3.98 —
IHI Corporation  IHICY $17.62 —
+2.44
$10.67B — $100 — $17.2 — $17.2 — $10.67B — 13.34 $1.32 —
VAT Group AG  VACNY $33.58 —
-2.72
$10.07B — $5.45K — $31.06 — $34.52 — $10.07B — 40.95 $0.82 —
Wärtsilä Oyj Abp  WRTBY $3.31 —
+2.8
$9.76B — $374 — $3.31 — $3.31 — $9.76B — 17.42 $0.19 —
Swire Pacific Limited  SWRAY $8.34 —
+3.09
$9.73B — $1.6K — $8.09 — $8.69 — $9.73B — 21.38 $0.39 —
Alstom SA  ALSMY $2.1 —
-0.47
$9.69B — $355.52K — $1.87 — $2.11 — $9.69B — 0 -$0.08 —
West Japan Railway Company  WJRYY $20.44 —
-0.68
$9.62B — $1.76K — $20.05 — $21.7 — $9.62B — 13.90 $1.47 —
Jardine Matheson Holdings Limited  JMHLY $37.47 —
-0.03
$9.52B — $3.14K — $36.13 — $37.48 — $9.52B — 0 -$1.61 —
Sodexo  SDXAY $12.3 —
+0.82
$9B — $16.97K — $11.89 — $12.35 — $9B — 12.30 $1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen