$3.61T
Marktkapitalisierung
$147.87B
24-Stunden-Volumen
BTC 62.64%   •   ETH 9.45%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.97 —
+0.64
$208.29B — $19.63K — $131.79 — $132.97 — $208.29B — 23.00 $5.78 —
Airbus SE  EADSY $53.44 —
-0.02
$168.3B — $47.41K — $53.38 — $53.8 — $168.3B — 32.38 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Schneider Electric S.E.  SBGSY $52.85 —
-1.58
$148.44B — $60.35K — $51.86 — $53.58 — $148.44B — 28.56 $1.85 —
Safran SA  SAFRY $81.05 —
-0.94
$135.64B — $21.96K — $80.45 — $81.32 — $135.64B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.07 —
-0.78
$128.47B — $121.38K — $28.02 — $28.18 — $128.47B — 32.26 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.48 —
-1.32
$112.5B — $892.16K — $13.38 — $13.55 — $112.5B — 32.87 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.33 —
-0.67
$111.24B — $3.71K — $13.25 — $13.33 — $111.24B — 32.51 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
RELX PLC  RLXXF $54.61 —
+1.3
$99.97B — $949 — $54.61 — $54.61 — $99.97B — 39.00 $1.4 —
Rheinmetall AG  RNMBY $432.85 —
-0.63
$96.58B — $5.16K — $430 — $435.56 — $96.58B — 99.27 $4.36 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $105.16 —
-3.47
$83.66B — $15.5K — $105.12 — $108 — $83.66B — 420.63 $0.25 —
Vinci SA  VCISY $36.98 —
-0.99
$82.78B — $9.4K — $36.75 — $37.03 — $82.78B — 14.97 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.46 —
+0.26
$82.19B — $23.93K — $11.36 — $11.46 — $82.19B — 30.97 $0.37 —
Atlas Copco AB (publ)  ATLCY $14.84 —
+1.78
$79.77B — $279 — $14.82 — $14.84 — $79.77B — 23.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $17.15 —
+1.84
$79.65B — $5.92K — $17 — $17.16 — $79.65B — 27.22 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.53 —
+0.18
$75.65B — $1.58K — $22.15 — $22.53 — $75.65B — 45.06 $0.5 —
BAE Systems plc  BAESY $102.72 —
-0.63
$75.35B — $34.84K — $102.19 — $103.59 — $75.35B — 29.43 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
Mitsubishi  MSBHF $19.33 —
-1.38
$74.54B — $46 — $19.33 — $19.33 — $74.54B — 11.93 $1.62 —
BAE Systems  BAESF $25.39 —
-0.04
$74.49B — $1.62K — $25.39 — $25.76 — $74.49B — 29.18 $0.87 —
ITOCHU Corporation  ITOCY $104.05 —
-0.79
$73.48B — $1.98K — $103.7 — $107.33 — $73.48B — 12.32 $8.44 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Mitsui & Co., Ltd.  MITSY $413.57 —
-1.55
$59.44B — $1.02K — $413 — $425.8 — $59.44B — 9.84 $42.01 —
Thales S.A.  THLLY $57.61 —
-1.01
$59.17B — $4.32K — $57.48 — $58.08 — $59.17B — 50.09 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.77 —
-0.79
$59.05B — $4.88K — $23.64 — $23.81 — $59.05B — 18.00 $1.32 —
AB Volvo (publ)  VLVLY $29.08 —
+1.82
$58.77B — $9.2K — $28.66 — $29.09 — $58.77B — 12.16 $2.39 —
DSV A/S  DSDVY $122.59 —
+0.14
$57.74B — $4.6K — $122.45 — $122.79 — $57.74B — 32.69 $3.75 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
Mitsubishi Electric Corporation  MIELY $42.42 —
-0.38
$43.81B — $1.2K — $42.24 — $42.43 — $43.81B — 19.91 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.61 —
-0.66
$40.85B — $4.05K — $13.45 — $13.62 — $40.85B — 17.67 $0.77 —
Daimler Truck Holding AG  DTRUY $24.6 —
-0.36
$38.12B — $240.06K — $24.47 — $24.75 — $38.12B — 11.54 $2.13 —
Wolters Kluwer  WTKWY $162.69 —
-0.06
$37.72B — $349 — $162.54 — $163.14 — $37.72B — 30.63 $5.31 —
Daikin Industries,Ltd.  DKILY $12.35 —
+0.08
$36.16B — $157.31K — $12.28 — $12.37 — $36.16B — 19.91 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $16.11 —
+1.9
$35.76B — $6.13K — $15.96 — $16.11 — $35.76B — 23.34 $0.69 —
Legrand SA  LGRDY $26.7 —
+0.56
$34.93B — $64.5K — $26.23 — $26.83 — $34.93B — 25.42 $1.05 —
Marubeni Corporation  MARUY $205.43 —
+0.09
$33.83B — $317 — $202 — $206.28 — $33.83B — 9.90 $20.73 —
KONE Oyj  KNYJY $32.64 —
+1.46
$33.75B — $824 — $32.62 — $32.64 — $33.75B — 29.94 $1.09 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
Leonardo S.p.a.  FINMY $27.23 —
-1.09
$31.42B — $4.04K — $27.15 — $27.5 — $31.42B — 24.53 $1.11 —
Leonardo S.p.a  FINMF $52.75 —
-4.52
$31.22B — $226 — $52.75 — $52.75 — $31.22B — 23.76 $2.22 —
Sumitomo Corporation  SSUMY $25.53 —
-0.23
$30.89B — $3.09K — $25.3 — $25.53 — $30.89B — 8.05 $3.17 —
WEG  WEGZY $7.15 —
-0.69
$30.82B — $28.44K — $7.1 — $7.25 — $30.82B — 26.48 $0.27 —
Sandvik AB (publ)  SDVKY $24.52 —
+2.42
$30.76B — $3.82K — $24.29 — $24.52 — $30.76B — 19.93 $1.23 —
Komatsu Ltd.  KMTUY $33.15 —
-0.21
$30.48B — $145.39K — $32.71 — $33.25 — $30.48B — 10.20 $3.25 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.73 —
-0.21
$29.56B — $5.3K — $9.68 — $9.74 — $29.56B — 4.32 $2.25 —
Ashtead  ASHTF $67.95 —
+3.9
$29B — $300 — $67.7 — $67.95 — $29B — 19.63 $3.46 —
Ashtead Group plc  ASHTY $270.7 —
+2.29
$28.88B — $50.91K — $266.4 — $272.07 — $28.88B — 19.55 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.7 —
-1.12
$27.49B — $20.17K — $25.45 — $25.7 — $27.49B — 55.86 $0.46 —
WSP Global  WSPOF $207.98 —
+1.35
$27.17B — $70 — $207.9 — $207.98 — $27.17B — 51.99 $4 —
Veolia Environnement SA  VEOEY $18 —
-0.06
$26.3B — $7.1K — $17.92 — $18 — $26.3B — 20.00 $0.9 —
Kuehne + Nagel International AG  KHNGY $43.72 —
+1.25
$25.95B — $22 — $43.43 — $43.72 — $25.95B — 17.28 $2.53 —
Geberit AG  GBERY $78.59 —
+1.31
$25.89B — $2 — $78.59 — $78.59 — $25.89B — 34.77 $2.26 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
East Japan Railway Company  EJPRY $11.01 —
+0.82
$24.91B — $2.25K — $10.94 — $11.01 — $24.91B — 16.19 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.24 —
-1.44
$24.68B — $13.05K — $10.18 — $10.27 — $24.68B — 13.83 $0.74 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
Fanuc Corporation  FANUY $12.8 —
-1.84
$23.89B — $26.25K — $12.71 — $12.87 — $23.89B — 23.70 $0.54 —
MTU Aero Engines AG  MTUAY $221.81 —
-1.83
$23.86B — $631 — $220.84 — $222.39 — $23.86B — 32.81 $6.76 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
+0.5
$23.45B — $20.53K — $6.03 — $6.09 — $23.45B — 10.64 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.98 —
+1.53
$23.26B — $22.52K — $9.9 — $9.98 — $23.26B — 7.17 $1.39 —
Central Japan Railway Company  CJPRY $11.36 —
+0.62
$22.29B — $618 — $11.32 — $11.36 — $22.29B — 7.09 $1.6 —
SMC  SMCAY $16.91 —
-1.86
$21.55B — $41.8K — $16.83 — $16.95 — $21.55B — 20.13 $0.84 —
Brambles Limited  BXBLY $31.02 —
+1.91
$21.2B — $2.85K — $30.75 — $31.02 — $21.2B — 26.06 $1.19 —
Nidec  NJDCY $4.56 —
-1.51
$20.94B — $34.98K — $4.53 — $4.6 — $20.94B — 18.23 $0.25 —
Prysmian S.p.A.  PRYMY $35.75 —
-0.61
$20.5B — $444 — $35.53 — $36.09 — $20.5B — 25.35 $1.41 —
SGS SA  SGSOY $10.42 —
+0.87
$20.23B — $935 — $10.35 — $10.44 — $20.23B — 28.16 $0.37 —
Alfa Laval AB (publ)  ALFVY $44.39 —
+1.16
$18.35B — $968 — $44.19 — $44.62 — $18.35B — 22.64 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.64 —
+0.53
$17.18B — $20.08K — $5.59 — $5.64 — $17.18B — 25.63 $0.22 —
Bouygues SA  BOUYY $8.97 —
-2.61
$17.07B — $13.84K — $8.97 — $9.1 — $17.07B — 13.80 $0.65 —
Singapore Airlines Limited  SINGY $11.3 —
+0.53
$16.99B — $50.52K — $11.17 — $11.33 — $16.99B — 8.49 $1.33 —
Halma  HALMY $89.91 —
+0.74
$16.98B — $713 — $88.89 — $90.22 — $16.98B — 42.21 $2.13 —
Halma plc  HLMAF $43.65 —
+1.51
$16.49B — $381 — $43.65 — $43.65 — $16.49B — 41.17 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07 —
-1.73
$16.26B — $15.08K — $13.07 — $13.07 — $16.26B — 17.42 $0.75 —
Kyocera Corporation  KYOCY $11.12 —
-1.77
$15.7B — $4.16K — $11.08 — $11.12 — $15.7B — 92.66 $0.12 —
Kingspan  KGSPY $85.54 —
+0.45
$15.57B — $254 — $84.8 — $86.4 — $15.57B — 20.12 $4.25 —
IHI Corporation  IHICY $25.4 —
-1.55
$15.38B — $102 — $25.4 — $25.4 — $15.38B — 20.00 $1.27 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02 —
-0.85
$15B — $393 — $6.94 — $7.23 — $15B — 4.77 $1.47 —
SECOM CO., LTD.  SOMLY $8.91 —
-0.45
$14.76B — $1.56K — $8.88 — $8.91 — $14.76B — 19.80 $0.45 —
Bureau Veritas SA  BVVBY $65.78 —
+0.6
$14.66B — $326 — $65.59 — $65.94 — $14.66B — 22.45 $2.93 —
Hensoldt AG  HAGHY $61.78 —
+0.23
$14.27B — $5.02K — $61.04 — $62.03 — $14.27B — 134.30 $0.46 —
Wärtsilä Oyj Abp  WRTBY $4.42 —
-11.42
$13B — $900 — $4.42 — $4.42 — $13B — 20.09 $0.22 —
VAT Group AG  VACNY $42.94 —
+1.92
$12.87B — $262 — $41.87 — $43.04 — $12.87B — 48.79 $0.88 —
Jardine Matheson Holdings Limited  JMHLY $49.09 —
-0.41
$12.64B — $799 — $49 — $49.28 — $12.64B — 0 -$1.61 —
Kubota Corporation  KUBTY $55.47 —
-1.23
$12.61B — $3.87K — $55.47 — $55.66 — $12.61B — 9.43 $5.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76 —
+0.04
$11.6B — $1.53K — $27.66 — $27.95 — $11.6B — 19.27 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Mitsui O.S.K. Lines  MSLOY $16.05 —
-1.35
$11.02B — $406 — $16.03 — $16.05 — $11.02B — 3.95 $4.06 —
Swire Pacific Limited  SWRAY $8.73 —
-0.23
$10.93B — $513 — $8.73 — $8.73 — $10.93B — 22.38 $0.39 —
Qantas Airways  QABSY $35.9 —
+0.76
$10.86B — $5.2K — $35.66 — $36.04 — $10.86B — 13.34 $2.69 —
Alstom SA  ALSMY $2.33 —
0
$10.76B — $73.12K — $2.31 — $2.33 — $10.76B — 58.25 $0.04 —
AB SKF (publ)  SKFRY $23.84 —
+2.16
$10.76B — $753 — $23.49 — $23.86 — $10.76B — 16.21 $1.47 —
Intertek Group plc  IKTSY $67.85 —
+1.97
$10.65B — $30 — $66.8 — $68.1 — $10.65B — 23.39 $2.9 —
Element Fleet Management  ELEEF $25.92 —
+4.47
$10.43B — $375 — $25.21 — $25.92 — $10.43B — 26.72 $0.97 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen