$3.4T
Marktkapitalisierung
$112.99B
24-Stunden-Volumen
BTC 61.69%   •   ETH 9.02%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $122.46 —
-1.51
$195.27B — $41.61K — $122.33 — $124.43 — $195.27B — 21.86 $5.6 —
Airbus SE  EADSF $185.62 —
-1.85
$148.05B — $227 — $184.95 — $189.15 — $148.05B — 29.23 $6.35 —
Airbus SE  EADSY $46.31 —
-0.71
$147.5B — $127.17K — $46.1 — $46.63 — $147.5B — 28.76 $1.61 —
Schneider Electric S.E.  SBGSY $50.57 —
-0.9
$143.47B — $16.43K — $50.57 — $51.41 — $143.47B — 27.93 $1.81 —
Hitachi  HTHIF $27.73 —
-0.64
$130.88B — $1.3K — $27.73 — $28.76 — $130.88B — 29.81 $0.93 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $27.55 —
-1.85
$127.55B — $32.14K — $27.5 — $27.82 — $127.55B — 29.62 $0.93 —
Safran SA  SAFRY $74.17 —
-0.63
$124.28B — $22.67K — $74.15 — $75.15 — $124.28B — 0 -$0.46 —
ABB Ltd  ABLZF $58.3 —
-0.99
$110.85B — $400 — $58.3 — $58.3 — $110.85B — 26.99 $2.16 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
0
$101.52B — $487.83K — $12.1 — $12.24 — $101.52B — 30.37 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
-0.17
$100.26B — $6.75K — $11.9 — $12.02 — $100.26B — 30.00 $0.4 —
RELX PLC  RLXXF $52.65 —
-0.09
$97.33B — $627 — $52.65 — $52.65 — $97.33B — 37.87 $1.39 —
Rheinmetall AG  RNMBY $397 —
-2.23
$92.93B — $12.96K — $395.25 — $404.54 — $92.93B — 94.29 $4.21 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$84.67B — $200 — $25 — $25 — $84.67B — 50.00 $0.5 —
Siemens Energy AG  SMEGF $102 —
+2
$81.14B — $200 — $102 — $102 — $81.14B — 425.00 $0.24 —
Vinci SA  VCISY $35.54 —
-1.66
$81.04B — $6.02K — $35.33 — $35.89 — $81.04B — 14.80 $2.4 —
Siemens Energy AG  SMNEY $101.72 —
-0.06
$80.92B — $20.48K — $101.21 — $103.16 — $80.92B — 423.83 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $10.73 —
-2.81
$79.25B — $49.08K — $10.68 — $10.98 — $79.25B — 29.80 $0.36 —
Mitsubishi  MSBHF $19.4 —
-2.51
$77.31B — $2.95K — $19.4 — $20.75 — $77.31B — 12.43 $1.56 —
BAE Systems plc  BAESY $105.36 —
-0.18
$77.28B — $58.02K — $105 — $105.6 — $77.28B — 30.27 $3.48 —
BAE Systems  BAESF $26.25 —
+0.19
$77.01B — $925 — $26 — $26.52 — $77.01B — 30.17 $0.87 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$76.23B — $18.87K — $14.01 — $14.22 — $76.23B — 22.25 $0.63 —
Atlas Copco AB (publ)  ATLKY $15.78 —
-1.93
$76.19B — $53.64K — $15.76 — $16 — $76.19B — 25.04 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.27B — $100 — $51.75 — $51.75 — $74.27B — 12.06 $4.29 —
ITOCHU Corporation  ITOCY $102.55 —
-1.01
$73.63B — $4.77K — $102.47 — $104.39 — $73.63B — 12.16 $8.43 —
Thales S.A.  THLLY $56.75 —
-1.7
$59.61B — $1.94K — $56.72 — $57.39 — $59.61B — 51.12 $1.11 —
Mitsui & Co., Ltd.  MITSY $407.4 —
-1.51
$59.27B — $446 — $407 — $412.6 — $59.27B — 9.72 $41.88 —
Mitsui &  MITSF $20.5 —
-1.44
$58.98B — $300 — $20.5 — $20.5 — $58.98B — 9.62 $2.13 —
DSV A/S  DSDVY $120.66 —
-2.47
$58.47B — $6K — $120.47 — $122 — $58.47B — 33.42 $3.61 —
AB Volvo (publ)  VLVLY $27.18 —
-1.56
$56.44B — $2.69K — $27.16 — $27.57 — $56.44B — 11.46 $2.37 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$54.93B — $26.4K — $22.08 — $22.49 — $54.93B — 17.00 $1.3 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+0.17
$42.43B — $668 — $41.01 — $41.27 — $42.43B — 18.98 $2.16 —
Aena S.M.E., S.A.  ANYYY $27.22 —
-0.77
$40.83B — $1.31K — $26.72 — $27.64 — $40.83B — 17.90 $1.52 —
Wolters Kluwer  WTKWY $164.41 —
-1.99
$39.46B — $2.59K — $163.89 — $165.34 — $39.46B — 32.30 $5.09 —
ASSA ABLOY AB (publ)  ASAZY $15.56 —
-2.57
$35.63B — $3.73K — $15.55 — $15.7 — $35.63B — 22.88 $0.68 —
Daimler Truck Holding AG  DTRUY $22.07 —
-1.6
$34.2B — $10.99K — $22.06 — $22.51 — $34.2B — 10.66 $2.07 —
KONE Oyj  KNYJY $32.05 —
-1.45
$33.84B — $1.8K — $32.02 — $32.41 — $33.84B — 30.23 $1.06 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.77 $2.09 —
Marubeni Corporation  MARUY $200.32 —
-1.8
$33.51B — $1.22K — $200 — $203.52 — $33.51B — 9.76 $20.52 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.90 $2.15 —
Legrand SA  LGRDY $25.32 —
-1.25
$33.28B — $3.65K — $25.31 — $25.58 — $33.28B — 24.58 $1.03 —
Daikin Industries,Ltd.  DKILY $10.95 —
-2.67
$33.07B — $15.11K — $10.94 — $11.05 — $33.07B — 17.38 $0.63 —
Leonardo S.p.a.  FINMY $27.58 —
-2.58
$32.52B — $17.91K — $27.58 — $28 — $32.52B — 26.01 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$32.31B — $1.7K — $8.61 — $8.8 — $32.31B — 4.02 $2.14 —
WEG  WEGZY $7.58 —
-1.43
$31.8B — $2.79K — $7.45 — $7.62 — $31.8B — 28.07 $0.27 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.45B — $9.42K — $24.9 — $25.11 — $30.45B — 7.83 $3.18 —
A.P. Møller - Mærsk A/S  AMKBY $9.24 —
-2.74
$29.07B — $3.69K — $9.23 — $9.38 — $29.07B — 4.21 $2.19 —
Komatsu Ltd.  KMTUY $30.64 —
-1.38
$28.56B — $24.32K — $30.5 — $30.79 — $28.56B — 9.31 $3.29 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.29B — $4.76K — $22.18 — $22.53 — $28.29B — 18.03 $1.23 —
Komatsu  KMTUF $30.25 —
-0.88
$27.92B — $61 — $30.25 — $30.25 — $27.92B — 9.22 $3.28 —
Saab AB (publ)  SAABF $50.59 —
+4.08
$26.64B — $449 — $50.59 — $50.75 — $26.64B — 53.81 $0.94 —
Saab AB (publ)  SAABY $25.29 —
+2.85
$26.63B — $15.38K — $25.05 — $25.51 — $26.63B — 53.80 $0.47 —
Kuehne + Nagel International AG  KHNGY $43.6 —
-1.47
$26.48B — $203 — $43.6 — $44.06 — $26.48B — 17.86 $2.44 —
WSP Global  WSPOF $201.18 —
-0.24
$26.46B — $127 — $201.18 — $203 — $26.46B — 50.42 $3.99 —
Ashtead Group plc  ASHTY $245.2 —
+2.63
$26.25B — $2.53K — $244.45 — $248.98 — $26.25B — 17.09 $14.34 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 16.83 $3.62 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-1.4
$26B — $11.87K — $10.59 — $10.65 — $26B — 14.13 $0.75 —
Geberit AG  GBERY $76.53 —
-1.46
$25.73B — $4.18K — $76.53 — $77.37 — $25.73B — 34.94 $2.19 —
Veolia Environnement SA  VEOEY $17.15 —
-1.55
$25.58B — $16.9K — $17.09 — $17.3 — $25.58B — 19.48 $0.88 —
Fanuc  FANUF $26.67 —
+0.6
$24.93B — $100 — $26.67 — $26.67 — $24.93B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.14 —
-1.5
$24.93B — $70.4K — $13.12 — $13.33 — $24.93B — 24.33 $0.54 —
East Japan Railway Company  EJPRY $10.41 —
-0.76
$23.88B — $1.72K — $10.41 — $10.45 — $23.88B — 15.30 $0.68 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+0.16
$23.79B — $6.14K — $6.07 — $6.12 — $23.79B — 10.71 $0.57 —
Nidec  NJDCY $5.08 —
-0.59
$23.33B — $15.99K — $4.86 — $5.19 — $23.33B — 20.32 $0.25 —
SMC  SMCAY $18.05 —
-1.1
$23.03B — $25.39K — $17.96 — $18.14 — $23.03B — 18.80 $0.96 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$22.12B — $300 — $18 — $18.74 — $22.12B — 24.33 $0.77 —
MTU Aero Engines AG  MTUAY $203.05 —
+1.33
$21.84B — $1.09K — $203.05 — $207.07 — $21.84B — 30.08 $6.75 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$21.13B — $836 — $10.61 — $10.68 — $21.13B — 6.63 $1.6 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.43B — $7.11K — $29.79 — $30.76 — $20.43B — 25.07 $1.19 —
SGS SA  SGSOY $10.32 —
0
$20.28B — $3.55K — $10.31 — $10.38 — $20.28B — 28.66 $0.36 —
International Consolidated Airlines Group S.A.  ICAGY $8.33 —
-5.66
$20.19B — $64.97K — $8.33 — $8.56 — $20.19B — 6.45 $1.29 —
Prysmian S.p.A.  PRYMY $32.3 —
-2.59
$18.59B — $6.31K — $32.26 — $32.9 — $18.59B — 23.92 $1.35 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.62B — $396 — $41.76 — $42.24 — $17.62B — 21.52 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.48 —
-3.86
$17.41B — $29.6K — $5.48 — $5.56 — $17.41B — 26.09 $0.21 —
IHI Corporation  IHICY $28.1 —
+10.2
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.12 $1.33 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.77B — $42 — $8.62 — $8.62 — $16.77B — 13.68 $0.63 —
Kyocera Corporation  KYOCY $11.66 —
-1.35
$16.71B — $488 — $11.66 — $11.73 — $16.71B — 97.16 $0.12 —
Halma  HALMY $86.29 —
-0.69
$16.27B — $1.17K — $84.57 — $86.39 — $16.27B — 40.70 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.26B — $145 — $12.76 — $12.76 — $16.26B — 17.24 $0.74 —
Kingspan  KGSPY $85.88 —
-3.69
$16.13B — $2.04K — $85.44 — $87.39 — $16.13B — 21.52 $3.99 —
Halma plc  HLMAF $42.55 —
+4.34
$16.05B — $5 — $42.55 — $42.55 — $16.05B — 41.31 $1.03 —
Singapore Airlines Limited  SINGY $10.64 —
-1.02
$15.86B — $2.2K — $10.42 — $10.7 — $15.86B — 8.00 $1.33 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.32
$15.55B — $3.63K — $9.3 — $9.31 — $15.55B — 22.14 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
-1.54
$15.35B — $4.26K — $7.01 — $7.34 — $15.35B — 10.95 $0.64 —
Bureau Veritas SA  BVVBY $66.29 —
-1.6
$15B — $411 — $66.26 — $66.89 — $15B — 23.34 $2.84 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 16.74 $0.43 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 19.72 $0.22 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.74B — $2.8K — $52.48 — $53.56 — $12.74B — 119.27 $0.44 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.68B — $1.87K — $55.06 — $55.35 — $12.68B — 9.27 $5.95 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.43B — $2.69K — $29.5 — $29.82 — $12.43B — 20.62 $1.43 —
VAT Group AG  VACNY $40.92 —
-2.56
$12.42B — $540 — $40.92 — $41.46 — $12.42B — 47.57 $0.86 —
AtkinsRéalis  SNCAF $68.69 —
-1.83
$12B — $630 — $68.69 — $69.4 — $12B — 53.24 $1.29 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
-1.87
$11.86B — $3.63K — $16.79 — $16.89 — $11.86B — 4.21 $3.98 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.84B — $815 — $44.67 — $46.07 — $11.84B — 0 -$1.61 —
Metso Oyj  OUKPY $6.35 —
+4.1
$11.18B — $1 — $6.35 — $6.35 — $11.18B — 19.84 $0.32 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.74B — $1.06K — $8.58 — $8.63 — $10.74B — 22.02 $0.39 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.42B — $202 — $22.18 — $22.2 — $10.42B — 13.37 $1.66 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.34B — $500 — $11.4 — $11.4 — $10.34B — 16.05 $0.71 —
AB SKF (publ)  SKFRY $22.29 —
+1.23
$10.25B — $1.14K — $21.91 — $22.29 — $10.25B — 15.06 $1.48 —
Intertek Group plc  IKTSY $64.7 —
-1.91
$10.22B — $206 — $64.7 — $65 — $10.22B — 22.38 $2.89 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen