$3.52T
Marktkapitalisierung
$93.28B
24-Stunden-Volumen
BTC 61.15%   •   ETH 8.69%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (855)
Industriewerte (855)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.61 —
-0.02
$192.65B — $26.92K — $119.31 — $121.48 — $192.65B — 21.65 $5.57 —
Airbus SE  EADSY $44.43 —
-0.18
$143.85B — $20.12K — $44.02 — $44.65 — $143.85B — 27.94 $1.59 —
Schneider Electric S.E.  SBGSY $49.22 —
-0.06
$140.72B — $49.74K — $48.69 — $49.45 — $140.72B — 27.49 $1.79 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $72.6 —
-0.07
$123.85B — $87.28K — $71.49 — $72.86 — $123.85B — 0 -$0.45 —
Hitachi  HTHIF $26.78 —
+2.96
$122.6B — $1.2K — $26.09 — $26.78 — $122.6B — 28.79 $0.93 —
Hitachi, Ltd.  HTHIY $26.43 —
+0.3
$120.99B — $22.85K — $26.23 — $26.48 — $120.99B — 28.41 $0.93 —
ABB Ltd  ABLZF $57.01 —
0
$104.2B — $500 — $57 — $57 — $104.2B — 25.45 $2.24 —
RELX PLC  RLXXF $56.07 —
+0.75
$103B — $73 — $55.65 — $55.65 — $103B — 40.62 $1.38 —
Rolls-Royce Holdings plc  RYCEY $11.41 —
+0.09
$95.41B — $874.47K — $11.28 — $11.45 — $95.41B — 28.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.32 —
+1.07
$94.66B — $1.99K — $11.2 — $11.35 — $94.66B — 28.30 $0.4 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.01B — $10K — $399.96 — $405.47 — $90.01B — 95.14 $4.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+0.09
$83.48B — $40.56K — $11.48 — $11.6 — $83.48B — 31.24 $0.37 —
Vinci SA  VCISY $36.46 —
-0.11
$82.14B — $12.59K — $36.09 — $36.49 — $82.14B — 15.25 $2.39 —
Mitsubishi  MSBHF $20.4 —
-0.24
$81.15B — $587 — $20.09 — $20.5 — $81.15B — 12.43 $1.64 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$75.62B — $382.69K — $16.21 — $16.49 — $75.62B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.32 —
-0.35
$75.62B — $34.41K — $14.27 — $14.39 — $75.62B — 23.09 $0.62 —
ITOCHU  ITOCF $52.98 —
0
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Mitsubishi Heavy Industries  MHVYF $22.33 —
+0.45
$74.97B — $700 — $22 — $22.23 — $74.97B — 43.78 $0.51 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
Siemens Energy AG  SMNEY $93.23 —
+0.01
$74.17B — $49.84K — $91.54 — $93.7 — $74.17B — 388.45 $0.24 —
ITOCHU Corporation  ITOCY $104.52 —
<0.01
$74.09B — $993 — $103.59 — $104.53 — $74.09B — 12.21 $8.56 —
BAE Systems plc  BAESY $100.07 —
+0.13
$73.42B — $86.31K — $99.88 — $100.79 — $73.42B — 29.09 $3.44 —
BAE Systems  BAESF $25 —
+0.6
$73.37B — $210 — $24.9 — $25 — $73.37B — 29.06 $0.86 —
Thales S.A.  THLLY $58.19 —
-0.1
$60.4B — $7.21K — $57.85 — $58.38 — $60.4B — 52.42 $1.11 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.42 —
-0.02
$59B — $420 — $408 — $417.33 — $59B — 9.62 $42.64 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$55.91B — $2.53K — $27.62 — $27.9 — $55.91B — 11.75 $2.37 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.6B — $10.57K — $115.99 — $118.06 — $55.6B — 32.70 $3.61 —
Compagnie de Saint-Gobain S.A.  CODYY $22.27 —
+0.41
$55.52B — $6.14K — $21.69 — $22.31 — $55.52B — 17.39 $1.28 —
Mitsubishi Electric Corporation  MIELY $41.89 —
+0.46
$43.47B — $7.96K — $41.49 — $41.97 — $43.47B — 19.30 $2.17 —
Wolters Kluwer  WTKWY $183.71 —
+0.24
$42.64B — $3.31K — $180.95 — $184.83 — $42.64B — 35.81 $5.13 —
Aena S.M.E., S.A.  ANYYY $26.93 —
-0.48
$40.4B — $100 — $27.06 — $27.06 — $40.4B — 18.07 $1.49 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.25 —
0
$34.52B — $510 — $9.42 — $9.48 — $34.52B — 4.32 $2.14 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
+0.25
$34.47B — $208.77K — $15.52 — $15.78 — $34.47B — 22.81 $0.69 —
Daimler Truck Holding AG  DTRUY $21.86 —
+0.45
$34.42B — $995 — $21.5 — $21.89 — $34.42B — 10.61 $2.06 —
Leonardo S.p.a.  FINMY $29.12 —
-0.14
$33.57B — $6.44K — $28.88 — $29.29 — $33.57B — 27.21 $1.07 —
Leonardo S.p.a  FINMF $57.52 —
-3.25
$33.45B — $110 — $57.52 — $57.52 — $33.45B — 26.87 $2.14 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $100 — $19.26 — $19.26 — $32.65B — 9.40 $2.1 —
KONE Oyj  KNYJY $31.52 —
+0.03
$32.49B — $3.77K — $31.3 — $31.6 — $32.49B — 30.01 $1.05 —
WEG  WEGZY $7.66 —
+0.87
$32.44B — $1.73K — $7.51 — $7.59 — $32.44B — 29.44 $0.26 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
Daikin Industries,Ltd.  DKILY $10.97 —
-0.09
$32.19B — $8.24K — $10.93 — $10.98 — $32.19B — 17.41 $0.63 —
Legrand SA  LGRDY $24.31 —
+0.04
$32.05B — $9.53K — $24 — $24.31 — $32.05B — 23.83 $1.02 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.07 $3.22 —
Sumitomo Corporation  SSUMY $25.57 —
-0.2
$30.94B — $4.99K — $25.5 — $25.85 — $30.94B — 7.94 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.51 —
-0.21
$28.91B — $2.55K — $9.44 — $9.53 — $28.91B — 4.22 $2.25 —
Komatsu  KMTUF $28.5 —
-6.25
$27.62B — $27 — $30.4 — $30.4 — $27.62B — 8.66 $3.29 —
Komatsu Ltd.  KMTUY $29.82 —
-0.5
$27.62B — $4.54K — $29.75 — $29.95 — $27.62B — 9.06 $3.29 —
Kuehne + Nagel International AG  KHNGY $46.03 —
0
$27.33B — $1.33K — $46.04 — $46.34 — $27.33B — 18.78 $2.45 —
Sandvik AB (publ)  SDVKY $21.55 —
+0.33
$27.03B — $1.42K — $21.41 — $21.51 — $27.03B — 17.66 $1.22 —
FUJIFILM Holdings Corporation  FUJIY $11.01 —
-0.09
$26.56B — $12.44K — $10.96 — $11.03 — $26.56B — 14.67 $0.75 —
WSP Global  WSPOF $200.48 —
0
$26.16B — $104 — $201.02 — $201.9 — $26.16B — 50.75 $3.95 —
Saab AB (publ)  SAABF $49.56 —
0
$26.09B — $100 — $48 — $48 — $26.09B — 55.06 $0.9 —
Saab AB (publ)  SAABY $24.47 —
+1.7
$25.93B — $8.28K — $24.18 — $24.5 — $25.93B — 54.37 $0.45 —
Fanuc  FANUF $27.5 —
0
$25.66B — $100 — $27.3 — $27.3 — $25.66B — 25.22 $1.09 —
Veolia Environnement SA  VEOEY $17.32 —
+0.29
$25.57B — $26.32K — $17.08 — $17.31 — $25.57B — 19.90 $0.87 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.4B — $17.63K — $13.41 — $13.61 — $25.4B — 24.74 $0.55 —
Epiroc AB (publ)  EPIAF $22.49 —
0
$25.34B — $300 — $18 — $18.74 — $25.34B — 29.20 $0.77 —
Ashtead Group plc  ASHTY $229.6 —
-0.64
$24.66B — $7.21K — $228.8 — $231.32 — $24.66B — 16.50 $13.91 —
Ashtead  ASHTF $56.61 —
0
$24.57B — $1.5K — $58.05 — $58.05 — $24.57B — 16.26 $3.48 —
East Japan Railway Company  EJPRY $10.68 —
+1.04
$24.16B — $766 — $10.64 — $10.68 — $24.16B — 15.47 $0.69 —
Geberit AG  GBERY $72.61 —
-0.07
$23.92B — $231 — $72.14 — $72.73 — $23.92B — 33.30 $2.18 —
CK Hutchison  CKHUF $6.24 —
0
$23.9B — $500 — $5.77 — $5.77 — $23.9B — 10.94 $0.57 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
CK Hutchison Holdings Limited  CKHUY $5.71 —
-0.17
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.01 $0.57 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $1.5K — $4.73 — $4.77 — $21.9B — 19.07 $0.25 —
Central Japan Railway Company  CJPRY $10.82 —
-0.28
$21.32B — $154 — $10.85 — $11 — $21.32B — 6.67 $1.62 —
MTU Aero Engines AG  MTUAY $192.64 —
-0.26
$20.93B — $621 — $192.11 — $193.54 — $20.93B — 29.50 $6.53 —
International Consolidated Airlines Group S.A.  ICAGY $8.59 —
-0.35
$20.62B — $4.48K — $8.53 — $8.64 — $20.62B — 6.81 $1.26 —
SGS SA  SGSOY $10.43 —
+0.19
$19.7B — $6.9K — $10.39 — $10.41 — $19.7B — 28.97 $0.36 —
Brambles Limited  BXBLY $28.58 —
-0.24
$19.56B — $154 — $28.35 — $28.69 — $19.56B — 24.01 $1.19 —
Brambles  BMBLF $14.26 —
0
$19.52B — $2 — $13.39 — $13.39 — $19.52B — 23.76 $0.6 —
Prysmian S.p.A.  PRYMY $31 —
+0.98
$17.78B — $645 — $30.64 — $31 — $17.78B — 22.79 $1.36 —
Alfa Laval AB (publ)  ALFVY $42.55 —
+0.07
$17.59B — $19 — $42.52 — $42.58 — $17.59B — 21.93 $1.94 —
Kyocera Corporation  KYOCY $12.02 —
+0.33
$16.93B — $1.27K — $11.91 — $11.98 — $16.93B — 100.16 $0.12 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.93B — $12.18K — $8.85 — $8.95 — $16.93B — 14.15 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$16.84B — $456 — $13.5 — $13.53 — $16.84B — 18.28 $0.74 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.29B — $1.01K — $10.95 — $10.96 — $16.29B — 8.30 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.41 —
+1.23
$16.03B — $2.4K — $7.25 — $7.32 — $16.03B — 11.40 $0.65 —
Kingspan  KGSPY $84.39 —
+0.18
$15.5B — $1.67K — $83.05 — $85.32 — $15.5B — 20.58 $4.1 —
Vestas Wind Systems A/S  VWDRY $5.11 —
-0.2
$15.46B — $750 — $5.1 — $5.12 — $15.46B — 24.33 $0.21 —
SECOM CO., LTD.  SOMLY $9.32 —
+0.22
$15.46B — $2.58K — $8.91 — $9.32 — $15.46B — 22.19 $0.42 —
Bureau Veritas SA  BVVBY $67.95 —
-0.04
$15.16B — $30 — $67.55 — $67.98 — $15.16B — 24.01 $2.83 —
Halma  HALMY $79.68 —
+0.21
$15.03B — $4.63K — $77.95 — $79.93 — $15.03B — 39.25 $2.03 —
Halma plc  HLMAF $39.08 —
0
$14.74B — $161 — $39.57 — $39.57 — $14.74B — 38.30 $1.02 —
International Container Terminal Services  ICTEF $7.28 —
0
$14.7B — $3.22K — $6.47 — $7 — $14.7B — 17.33 $0.42 —
IHI Corporation  IHICY $24.02 —
+4.3
$14.54B — $4.08K — $24.02 — $24.02 — $14.54B — 18.62 $1.29 —
Kubota Corporation  KUBTY $54.66 —
-0.83
$12.57B — $2.69K — $52.56 — $56.32 — $12.57B — 9.17 $5.96 —
Mitsui O.S.K. Lines  MSLOY $17.48 —
0
$12.14B — $148 — $17.42 — $17.47 — $12.14B — 4.27 $4.09 —
Wärtsilä Oyj Abp  WRTBY $4.05 —
0
$11.92B — $356 — $4.21 — $4.21 — $11.92B — 19.28 $0.21 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
AtkinsRéalis  SNCAF $65.44 —
+2.09
$11.38B — $210 — $64.1 — $64.53 — $11.38B — 51.93 $1.26 —
VAT Group AG  VACNY $37.16 —
0
$11.14B — $1 — $37.64 — $37.64 — $11.14B — 43.71 $0.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $24.44K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.55B — $2.29K — $8.52 — $8.7 — $10.55B — 21.84 $0.39 —
Hensoldt AG  HAGHY $45.04 —
-1.25
$10.51B — $3.38K — $44.96 — $45.47 — $10.51B — 84.98 $0.53 —
Intertek Group plc  IKTSY $64.34 —
-0.24
$10.25B — $2.98K — $64.2 — $64.5 — $10.25B — 22.49 $2.86 —
West Japan Railway Company  WJRYY $21.58 —
-0.05
$10.15B — $793 — $21.59 — $21.59 — $10.15B — 12.92 $1.67 —
Qantas Airways  QABSY $33.08 —
+0.06
$10.01B — $26 — $32.95 — $33.06 — $10.01B — 12.43 $2.66 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen