Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Marktkapitalisierung
$77.94B
24-Stunden-Volumen
BTC 61.71%   •   ETH 7.13%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (855)
Industriewerte (855)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $119.21 —
+3.06
$181.09B — $29.94K — $115.32 — $117.23 — $181.09B — 21.77 $5.31 —
Airbus SE  EADSY $43.81 —
-0.21
$138.08B — $68.54K — $43.71 — $44 — $138.08B — 27.55 $1.59 —
Schneider Electric S.E.  SBGSY $48.9 —
+3.93
$137.06B — $10.72K — $48.34 — $48.92 — $137.06B — 27.16 $1.8 —
Hitachi  HTHIF $26.03 —
+1.96
$119.16B — $343 — $25.53 — $25.53 — $119.16B — 27.69 $0.94 —
Hitachi, Ltd.  HTHIY $25.59 —
+0.35
$118.41B — $1.36K — $25.41 — $25.88 — $118.41B — 27.22 $0.94 —
Safran SA  SAFRY $68.74 —
+2.47
$115.44B — $2.02K — $68.6 — $68.92 — $115.44B — 0 -$0.46 —
RELX PLC  RLXXF $54.4 —
+1.68
$100.37B — $139 — $54.4 — $54.4 — $100.37B — 39.42 $1.38 —
ABB Ltd  ABLZF $54.35 —
0
$99.47B — $500 — $52.6 — $52.6 — $99.47B — 24.26 $2.24 —
Rolls-Royce Holdings plc  RYCEY $10.48 —
+1.95
$87.69B — $200.46K — $10.37 — $10.5 — $87.69B — 26.19 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.4 —
+1.76
$87.02B — $1.2K — $10.23 — $10.4 — $87.02B — 25.99 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $11.39 —
+0.09
$84.33B — $193 — $11.39 — $11.4 — $84.33B — 33.50 $0.34 —
Vinci SA  VCISY $35.57 —
+1.46
$79.56B — $677 — $35.26 — $35.57 — $79.56B — 14.82 $2.4 —
Rolls-Royce  RLLCF $0.003599 —
+2.86
$78.48B — $43K — $0.003599 — $0.004499 — $78.48B — 0.20 $0.02 —
Rheinmetall AG  RNMBY $357.43 —
+2.59
$77.63B — $9.51K — $352.5 — $358.47 — $77.63B — 88.03 $4.06 —
Atlas Copco AB (publ)  ATLKY $15.68 —
+1.75
$74.99B — $12.51K — $15.67 — $15.72 — $74.99B — 25.29 $0.62 —
Atlas Copco AB (publ)  ATLCY $14 —
+0.29
$73.29B — $8.29K — $13.98 — $14 — $73.29B — 22.58 $0.62 —
ITOCHU  ITOCF $50.8 —
+0.2
$72.03B — $375 — $50.7 — $52 — $72.03B — 11.98 $4.24 —
Mitsubishi  MSBHF $18.01 —
-4.2
$71.61B — $25 — $18.01 — $18.01 — $71.61B — 9.78 $1.84 —
BAE Systems  BAESF $23.93 —
+4.04
$71.55B — $209 — $23.93 — $23.93 — $71.55B — 27.82 $0.86 —
BAE Systems plc  BAESY $95.92 —
+2.78
$70.41B — $17.27K — $95.38 — $96.23 — $70.41B — 27.88 $3.44 —
ITOCHU Corporation  ITOCY $98.25 —
-2.94
$69.86B — $1.2K — $97.88 — $102.4 — $69.86B — 11.57 $8.49 —
Siemens Energy AG  SMEGF $79.25 —
-0.94
$66.63B — $50 — $79.25 — $79.25 — $66.63B — 0 -$0.22 —
Siemens Energy AG  SMNEY $82.03 —
+3.25
$64.82B — $15.59K — $81.38 — $82.4 — $64.82B — 0 -$0.23 —
Mitsubishi Heavy Industries  MHVYF $19 —
-3.23
$63.79B — $258 — $19 — $19 — $63.79B — 35.18 $0.54 —
Thales S.A.  THLLY $57.89 —
+4.31
$59.46B — $26.43K — $57.47 — $58.12 — $59.46B — 52.15 $1.11 —
AB Volvo (publ)  VLVLY $27.65 —
+2.33
$56.22B — $136 — $27.45 — $27.65 — $56.22B — 11.76 $2.35 —
Mitsui &  MITSF $19.48 —
-0.1
$56.06B — $179 — $19.48 — $19.48 — $56.06B — 9.06 $2.15 —
Mitsui & Co., Ltd.  MITSY $386.6 —
-0.21
$55.98B — $181 — $378.77 — $389.98 — $55.98B — 8.98 $43.05 —
Compagnie de Saint-Gobain S.A.  CODYY $22.44 —
+1.72
$55.75B — $124 — $22.41 — $22.44 — $55.75B — 17.53 $1.28 —
DSV A/S  DSDVY $113.48 —
+5.71
$53.45B — $70 — $113.27 — $113.89 — $53.45B — 31.26 $3.63 —
Wolters Kluwer  WTKWY $178.04 —
+0.18
$41.43B — $73 — $177.53 — $178.06 — $41.43B — 34.57 $5.15 —
Mitsubishi Electric Corporation  MIELY $39.05 —
+0.36
$41.37B — $901 — $38.45 — $39.05 — $41.37B — 17.83 $2.19 —
Aena S.M.E., S.A.  ANYYY $25.78 —
0
$38.67B — $1.07K — $24.57 — $26.12 — $38.67B — 17.53 $1.47 —
Daikin Industries,Ltd.  DKILY $11.95 —
+5.1
$35.42B — $3K — $11.95 — $11.95 — $35.42B — 19.27 $0.62 —
WEG  WEGZY $7.88 —
+0.13
$33.06B — $23.94K — $7.76 — $8.11 — $33.06B — 29.18 $0.27 —
ASSA ABLOY AB (publ)  ASAZY $15.43 —
+3
$32.5B — $350 — $15.4 — $15.43 — $32.5B — 22.69 $0.68 —
KONE Oyj  KNYJY $30.86 —
-0.45
$32B — $362 — $30.82 — $30.86 — $32B — 29.11 $1.06 —
Leonardo S.p.a.  FINMY $27.23 —
+3.18
$31.39B — $9.42K — $26.95 — $27.25 — $31.39B — 25.68 $1.06 —
Daimler Truck Holding AG  DTRUY $20.07 —
-0.4
$31.38B — $2.22K — $20.07 — $20.13 — $31.38B — 9.69 $2.07 —
Leonardo S.p.a  FINMF $54 —
+3.35
$31.13B — $100 — $54 — $54 — $31.13B — 25.47 $2.12 —
Sumitomo  SSUMF $25 —
0
$30.25B — $100 — $25.49 — $25.49 — $30.25B — 7.66 $3.26 —
Sumitomo Corporation  SSUMY $24.35 —
-1.97
$29.63B — $2.59K — $24.28 — $25 — $29.63B — 7.49 $3.25 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.52 —
0
$29.42B — $100 — $7.3 — $7.3 — $29.42B — 3.54 $2.12 —
Marubeni Corporation  MARUY $175.8 —
+0.2
$29.36B — $58 — $175.48 — $178.8 — $29.36B — 8.95 $19.64 —
Marubeni  MARUF $17.3 —
-1.98
$29.3B — $1.13K — $17.65 — $17.65 — $29.3B — 8.82 $1.96 —
Legrand SA  LGRDY $22.28 —
-0.22
$29.17B — $99 — $22.24 — $22.3 — $29.17B — 22.05 $1.01 —
Komatsu Ltd.  KMTUY $29.55 —
+3.43
$27.57B — $3.72K — $29.41 — $29.55 — $27.57B — 8.87 $3.33 —
Kuehne + Nagel International AG  KHNGY $45.96 —
-0.07
$27.28B — $400 — $45.99 — $46.41 — $27.28B — 18.75 $2.45 —
Veolia Environnement SA  VEOEY $18.47 —
+1.09
$26.98B — $4.27K — $18.23 — $18.47 — $26.98B — 20.98 $0.88 —
A.P. Møller - Mærsk A/S  AMKBY $8.87 —
+1.49
$26.76B — $15.55K — $8.84 — $8.88 — $26.76B — 4.59 $1.93 —
Sandvik AB (publ)  SDVKY $21.19 —
-1.12
$26.58B — $3 — $21.19 — $21.19 — $26.58B — 17.51 $1.21 —
East Japan Railway Company  EJPRY $11.27 —
+1.99
$26.08B — $5 — $11.26 — $11.53 — $26.08B — 16.10 $0.7 —
FUJIFILM Holdings Corporation  FUJIY $10.59 —
+2.62
$25.83B — $13.32K — $10.5 — $10.59 — $25.83B — 40.73 $0.26 —
Epiroc AB (publ)  EPIAF $20.69 —
0
$25.36B — $300 — $18 — $18.74 — $25.36B — 26.87 $0.77 —
Saab AB (publ)  SAABY $24 —
+3.49
$25.27B — $1.65K — $23.86 — $24.06 — $25.27B — 53.33 $0.45 —
Saab AB (publ)  SAABF $47 —
-1.03
$24.75B — $500 — $47 — $47 — $24.75B — 52.22 $0.9 —
Epiroc AB (publ)  EPOKY $21.3 —
0
$24.38B — $9.87K — $20.47 — $20.72 — $24.38B — 28.39 $0.75 —
Fanuc  FANUF $26 —
0
$24.26B — $100 — $26.25 — $26.25 — $24.26B — 23.42 $1.11 —
Fanuc Corporation  FANUY $12.69 —
-0.39
$23.92B — $18.89K — $12.63 — $12.73 — $23.92B — 23.07 $0.55 —
Ashtead Group plc  ASHTY $220.5 —
+1.93
$23.75B — $262 — $220 — $220.53 — $23.75B — 15.85 $13.91 —
WSP Global  WSPOF $179.01 —
0
$23.37B — $179 — $175 — $176 — $23.37B — 46.13 $3.88 —
Geberit AG  GBERY $70.71 —
-0.11
$23.29B — $20 — $70.71 — $70.71 — $23.29B — 32.28 $2.19 —
Ashtead  ASHTF $52.66 —
-3.46
$23.05B — $1K — $54.55 — $54.55 — $23.05B — 15.13 $3.48 —
Central Japan Railway Company  CJPRY $11.1 —
+0.18
$22.27B — $100 — $11.1 — $11.1 — $22.27B — 6.76 $1.64 —
CK Hutchison  CKHUF $5.48 —
0
$21.63B — $120 — $5.66 — $5.66 — $21.63B — 9.61 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.6 —
0
$21.51B — $11.76K — $5.59 — $5.6 — $21.51B — 9.82 $0.57 —
Nidec  NJDCY $4.57 —
+3.63
$21.44B — $4.17K — $4.53 — $4.6 — $21.44B — 17.57 $0.26 —
SMC  SMCAY $16.4 —
+0.37
$21.17B — $236 — $16.34 — $16.4 — $21.17B — 18.63 $0.88 —
MTU Aero Engines AG  MTUAY $179.1 —
+3.53
$19.27B — $78 — $179.1 — $179.85 — $19.27B — 27.30 $6.56 —
SGS SA  SGSOY $9.87 —
+1.33
$18.74B — $9.2K — $9.87 — $9.87 — $18.74B — 27.41 $0.36 —
Brambles Limited  BXBLY $26.8 —
+1.66
$18.42B — $37 — $26.8 — $26.8 — $18.42B — 22.52 $1.19 —
Brambles  BMBLF $13.1 —
0
$18.11B — $2 — $13.39 — $13.39 — $18.11B — 21.83 $0.6 —
Alfa Laval AB (publ)  ALFVY $42.04 —
+0.31
$17.38B — $631 — $41.72 — $42.04 — $17.38B — 21.78 $1.93 —
International Consolidated Airlines Group S.A.  ICAGY $7.32 —
+4.57
$17.36B — $1.96K — $7.2 — $7.32 — $17.36B — 5.80 $1.26 —
Prysmian S.p.A.  PRYMY $29.07 —
+4.68
$16.64B — $830 — $28.91 — $29.07 — $16.64B — 20.32 $1.43 —
Kyocera Corporation  KYOCY $11.72 —
-0.42
$16.59B — $935 — $11.67 — $11.77 — $16.59B — 78.13 $0.15 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$16.34B — $3K — $1.65 — $1.65 — $16.34B — 24.50 $0.04 —
Bouygues SA  BOUYY $8.6 —
-4.51
$16.2B — $4 — $8.6 — $8.6 — $16.2B — 13.43 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78 —
+1.94
$15.91B — $3.8K — $12.54 — $12.58 — $15.91B — 17.51 $0.73 —
Kingspan  KGSPY $86.58 —
+0.6
$15.76B — $18 — $86.58 — $86.79 — $15.76B — 21.01 $4.12 —
Singapore Airlines Limited  SINGY $10.45 —
+2.27
$15.62B — $2.11K — $10.2 — $10.45 — $15.62B — 7.85 $1.33 —
SECOM CO., LTD.  SOMLY $9.15 —
-0.11
$15.39B — $6.69K — $9.14 — $9.17 — $15.39B — 20.79 $0.44 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.69 —
+4.21
$14.5B — $150 — $6.69 — $6.69 — $14.5B — 4.58 $1.46 —
Halma plc  HLMAF $38.34 —
+6.65
$14.46B — $15 — $35.95 — $35.95 — $14.46B — 37.58 $1.02 —
Halma  HALMY $75.87 —
+0.42
$14.31B — $677 — $75.87 — $77.04 — $14.31B — 37.37 $2.03 —
Bureau Veritas SA  BVVBY $62.9 —
-0.58
$14.18B — $3.09K — $62.37 — $63.45 — $14.18B — 22.07 $2.85 —
Vestas Wind Systems A/S  VWDRY $4.46 —
+3.24
$13.75B — $241.22K — $4.41 — $4.46 — $13.75B — 23.47 $0.19 —
Kubota Corporation  KUBTY $58 —
+1.45
$13.44B — $675 — $57.75 — $58 — $13.44B — 8.35 $6.94 —
Vestas Wind Systems A/S  VWSYF $13.31 —
+2.38
$13.32B — $452 — $13 — $13.04 — $13.32B — 23.76 $0.56 —
International Container Terminal Services  ICTEF $6.26 —
0
$12.64B — $100 — $5.69 — $5.69 — $12.64B — 15.26 $0.41 —
IHI Corporation  IHICY $20.23 —
0
$12.25B — $1.24K — $18.7 — $18.7 — $12.25B — 14.76 $1.37 —
Jardine Matheson Holdings Limited  JMHLY $45.88 —
+3.03
$11.65B — $126 — $44.59 — $45.88 — $11.65B — 0 -$1.61 —
Wärtsilä Oyj Abp  WRTBY $3.79 —
+1.07
$11.16B — $260 — $3.79 — $3.79 — $11.16B — 18.04 $0.21 —
Mitsui O.S.K. Lines  MSLOY $15.71 —
-0.38
$11.15B — $400 — $15.77 — $15.77 — $11.15B — 3.80 $4.13 —
VAT Group AG  VACNY $36.51 —
+2.21
$10.94B — $1.92K — $36.41 — $36.51 — $10.94B — 42.45 $0.86 —
Alstom SA  ALSMY $2.37 —
-1.26
$10.94B — $20.97K — $2.36 — $2.37 — $10.94B — 0 -$0.08 —
Swire Pacific Limited  SWRAY $8.59 —
-0.12
$10.69B — $5.61K — $8.55 — $8.6 — $10.69B — 22.02 $0.39 —
West Japan Railway Company  WJRYY $22 —
+4.36
$10.51B — $3.3K — $21.88 — $22 — $10.51B — 14.37 $1.53 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.33 —
-1.35
$9.81B — $5.47K — $23.18 — $23.5 — $9.81B — 16.78 $1.39 —
Intertek Group plc  IKTSY $61.49 —
-0.05
$9.8B — $413 — $61.14 — $61.52 — $9.8B — 21.57 $2.85 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen