Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,816 35.86 USD |
-0.41
|
¥26T 159.84B USD | ¥11M 67.18K USD | ¥5,773 35.6 USD | ¥5,983 36.89 USD | ¥26T 159.84B USD | 32.88 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,795 29.57 USD |
+1.03
|
¥18T 108.29B USD | ¥7M 46.08K USD | ¥4,755 29.32 USD | ¥4,835 29.81 USD | ¥18T 108.29B USD | 20.01 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,327 14.35 USD |
+1
|
¥16T 100.3B USD | ¥15M 94.47K USD | ¥2,303 14.2 USD | ¥2,345 14.46 USD | ¥16T 100.3B USD | 18.25 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,982 30.72 USD |
+0.06
|
¥14T 87.13B USD | ¥5M 32.53K USD | ¥4,968 30.63 USD | ¥5,029 31.01 USD | ¥14T 87.13B USD | 15.19 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,688 22.74 USD |
-0.89
|
¥12T 76.41B USD | ¥9M 55K USD | ¥3,670 22.63 USD | ¥3,767 23.23 USD | ¥12T 76.41B USD | 42.03 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,881 30.1 USD |
-1.33
|
¥10T 61.59B USD | ¥5M 30.19K USD | ¥4,847 29.89 USD | ¥4,971 30.65 USD | ¥10T 61.59B USD | 24.61 | ¥198 1.22 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.5 USD |
-1.67
|
¥8T 49.62B USD | ¥10M 60.27K USD | ¥1,698 10.47 USD | ¥1,738 10.72 USD | ¥8T 49.62B USD | 13.16 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,960 30.58 USD |
+0.16
|
¥8T 49.6B USD | ¥3M 18.52K USD | ¥4,931 30.41 USD | ¥5,029 31.01 USD | ¥8T 49.6B USD | 14.13 | ¥351 2.16 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,330 45.2 USD |
-2.55
|
¥7T 42.38B USD | ¥2M 11.37K USD | ¥7,330 45.2 USD | ¥7,575 46.71 USD | ¥7T 42.38B USD | 18.87 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,078 25.15 USD |
-6.19
|
¥7T 41.63B USD | ¥28M 173.73K USD | ¥4,064 25.06 USD | ¥4,362 26.9 USD | ¥7T 41.63B USD | 45.92 | ¥89 0.55 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,782 41.82 USD |
-3.17
|
¥6T 37.12B USD | ¥3M 19.08K USD | ¥6,782 41.82 USD | ¥7,045 43.44 USD | ¥6T 37.12B USD | 16.38 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,245 131 USD |
-0.47
|
¥6T 36.46B USD | ¥762K 4.7K USD | ¥21,220 130.85 USD | ¥21,455 132.29 USD | ¥6T 36.46B USD | 22.57 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,624 34.68 USD |
-3.42
|
¥5T 32.07B USD | ¥5M 27.94K USD | ¥5,621 34.66 USD | ¥5,836 35.99 USD | ¥5T 32.07B USD | 31.51 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,518 21.69 USD |
-0.96
|
¥4T 27.51B USD | ¥4M 24.87K USD | ¥3,492 21.53 USD | ¥3,591 22.14 USD | ¥4T 27.51B USD | 34.25 | ¥103 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,668 22.62 USD |
+2.52
|
¥4T 25.54B USD | ¥3M 17.01K USD | ¥3,580 22.07 USD | ¥3,669 22.62 USD | ¥4T 25.54B USD | 18.38 | ¥200 1.23 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,403 20.98 USD |
+0.35
|
¥4T 25.1B USD | ¥3M 17.17K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.1B USD | 15.74 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,920 24.17 USD |
+1.37
|
¥4T 22.95B USD | ¥2M 10.98K USD | ¥3,868 23.85 USD | ¥3,923 24.19 USD | ¥4T 22.95B USD | 6.94 | ¥565 3.48 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,615 16.12 USD |
-0.3
|
¥3T 18.16B USD | ¥4M 23.83K USD | ¥2,609 16.09 USD | ¥2,650 16.34 USD | ¥3T 18.16B USD | 11.14 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,267 44.81 USD |
-0.79
|
¥3T 18.08B USD | ¥2M 9.91K USD | ¥7,265 44.8 USD | ¥7,384 45.53 USD | ¥3T 18.08B USD | 13.53 | ¥537 3.31 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,733 41.52 USD |
+0.51
|
¥3T 16.39B USD | ¥1M 7.43K USD | ¥6,673 41.15 USD | ¥6,784 41.83 USD | ¥3T 16.39B USD | 24.78 | ¥272 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,452 15.12 USD |
-2.14
|
¥3T 16.03B USD | ¥8M 51.38K USD | ¥2,452 15.12 USD | ¥2,540 15.67 USD | ¥3T 16.03B USD | 16.14 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,375 45.48 USD |
-1.26
|
¥3T 15.63B USD | ¥2M 12.81K USD | ¥7,371 45.45 USD | ¥7,513 46.33 USD | ¥3T 15.63B USD | 11.45 | ¥644 3.97 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,775 29.44 USD |
+0.19
|
¥2T 13.6B USD | ¥2M 10.6K USD | ¥4,728 29.15 USD | ¥4,807 29.64 USD | ¥2T 13.6B USD | 12.57 | ¥380 2.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,590 9.81 USD |
-0.5
|
¥2T 13.08B USD | ¥5M 28.5K USD | ¥1,584 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.08B USD | 11.19 | ¥142 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,946 18.17 USD |
-7.92
|
¥2T 12.78B USD | ¥18M 109.13K USD | ¥2,944 18.15 USD | ¥3,178 19.6 USD | ¥2T 12.78B USD | 24.61 | ¥120 0.74 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,406 21 USD |
-0.82
|
¥2T 12.34B USD | ¥3M 17.73K USD | ¥3,401 20.97 USD | ¥3,453 21.29 USD | ¥2T 12.34B USD | 16.99 | ¥200 1.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,907 17.92 USD |
+0.16
|
¥2T 12.32B USD | ¥2M 14.95K USD | ¥2,885 17.79 USD | ¥2,944 18.15 USD | ¥2T 12.32B USD | 11.81 | ¥246 1.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,715 10.57 USD |
-2.67
|
¥2T 12.14B USD | ¥10M 63.49K USD | ¥1,708 10.53 USD | ¥1,815 11.19 USD | ¥2T 12.14B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,295 81.98 USD |
-2.96
|
¥2T 11.97B USD | ¥758K 4.67K USD | ¥13,215 81.49 USD | ¥13,755 84.82 USD | ¥2T 11.97B USD | 18.16 | ¥732 4.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,202 32.08 USD |
-4.46
|
¥2T 11.93B USD | ¥2M 10.59K USD | ¥5,190 32 USD | ¥5,424 33.45 USD | ¥2T 11.93B USD | 23.99 | ¥217 1.34 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,182 13.45 USD |
-2.68
|
¥2T 11.75B USD | ¥10M 58.71K USD | ¥2,180 13.45 USD | ¥2,250 13.88 USD | ¥2T 11.75B USD | 15.21 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,827 23.6 USD |
-4.4
|
¥2T 10.75B USD | ¥4M 22.29K USD | ¥3,801 23.44 USD | ¥4,000 24.66 USD | ¥2T 10.75B USD | 22.26 | ¥172 1.06 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,440 70.54 USD |
+3.76
|
¥2T 10.37B USD | ¥3M 20.05K USD | ¥10,920 67.33 USD | ¥11,735 72.36 USD | ¥2T 10.37B USD | 40.53 | ¥282 1.74 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,103 19.13 USD |
+0.84
|
¥1T 8.71B USD | ¥2M 12.64K USD | ¥3,064 18.89 USD | ¥3,114 19.2 USD | ¥1T 8.71B USD | 12.20 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,922 36.52 USD |
+1.2
|
¥1T 8.57B USD | ¥787K 4.85K USD | ¥5,849 36.07 USD | ¥5,924 36.53 USD | ¥1T 8.57B USD | 76.64 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,011 12.4 USD |
-0.81
|
¥1T 8.35B USD | ¥3M 19.07K USD | ¥2,006 12.37 USD | ¥2,050 12.64 USD | ¥1T 8.35B USD | 10.82 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,226 32.22 USD |
-0.89
|
¥1T 8.3B USD | ¥632K 3.89K USD | ¥5,213 32.14 USD | ¥5,284 32.58 USD | ¥1T 8.3B USD | 16.76 | ¥312 1.92 USD | ||
NGK Corporation
5333.T
JP
|
¥4,703 29 USD |
-5.58
|
¥1T 8.16B USD | ¥2M 9.91K USD | ¥4,655 28.7 USD | ¥4,975 30.68 USD | ¥1T 8.16B USD | 22.82 | ¥206 1.27 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,191 13.51 USD |
-2.77
|
¥1T 7.96B USD | ¥2M 12.89K USD | ¥2,176 13.42 USD | ¥2,260 13.94 USD | ¥1T 7.96B USD | 19.55 | ¥112 0.69 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,985 18.41 USD |
+1.26
|
¥1T 7.91B USD | ¥2M 12.72K USD | ¥2,968 18.3 USD | ¥2,998 18.49 USD | ¥1T 7.91B USD | 11.74 | ¥254 1.57 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.71B USD | ¥2M 14.54K USD | ¥2,932 18.08 USD | ¥2,992 18.45 USD | ¥1T 7.71B USD | 12.45 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,910 17.94 USD |
+1.06
|
¥1T 7.65B USD | ¥2M 13.89K USD | ¥2,890 17.82 USD | ¥2,913 17.96 USD | ¥1T 7.65B USD | 9.30 | ¥313 1.93 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,112 13.02 USD |
-7.06
|
¥1T 7.45B USD | ¥13M 81.91K USD | ¥2,103 12.97 USD | ¥2,254 13.9 USD | ¥1T 7.45B USD | 10.59 | ¥199 1.23 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,816 29.7 USD |
+0.65
|
¥1T 7.33B USD | ¥922K 5.69K USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥1T 7.33B USD | 19.45 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,480 33.79 USD |
-1.44
|
¥1T 7.18B USD | ¥1M 7.57K USD | ¥5,450 33.61 USD | ¥5,589 34.46 USD | ¥1T 7.18B USD | 12.82 | ¥427 2.64 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,632 28.56 USD |
-0.96
|
¥1T 7.1B USD | ¥1M 7.2K USD | ¥4,611 28.43 USD | ¥4,712 29.05 USD | ¥1T 7.1B USD | 20.44 | ¥227 1.4 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,314 32.77 USD |
-1.77
|
¥1T 6.83B USD | ¥834K 5.14K USD | ¥5,310 32.74 USD | ¥5,420 33.42 USD | ¥1T 6.83B USD | 12.22 | ¥435 2.68 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.3
|
¥1T 6.77B USD | ¥1M 7.34K USD | ¥5,253 32.39 USD | ¥5,362 33.06 USD | ¥1T 6.77B USD | 9.79 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥1T 6.56B USD | ¥704K 4.34K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.56B USD | 13.44 | ¥343 2.11 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,033 24.87 USD |
-4.07
|
¥1T 6.45B USD | ¥5M 28.43K USD | ¥4,001 24.67 USD | ¥4,228 26.07 USD | ¥1T 6.45B USD | 29.11 | ¥139 0.85 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
+0.51
|
¥1T 6.41B USD | ¥967K 5.96K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.41B USD | 14.23 | ¥181 1.11 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,830 11.28 USD |
+1.89
|
¥1T 6.29B USD | ¥3M 15.81K USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥1T 6.29B USD | 18.73 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,104 31.47 USD |
-1.49
|
¥1T 6.26B USD | ¥613K 3.78K USD | ¥5,078 31.31 USD | ¥5,229 32.24 USD | ¥1T 6.26B USD | 16.19 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,701 22.82 USD |
-3.52
|
¥969B 5.97B USD | ¥2M 10.42K USD | ¥3,678 22.68 USD | ¥3,858 23.79 USD | ¥969B 5.97B USD | 22.17 | ¥167 1.03 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
-0.87
|
¥936B 5.77B USD | ¥1M 7.24K USD | ¥5,667 34.94 USD | ¥5,794 35.73 USD | ¥936B 5.77B USD | 22.97 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
0
|
¥902B 5.56B USD | ¥1M 6.47K USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.23 USD |
+0.74
|
¥894B 5.51B USD | ¥714K 4.4K USD | ¥1,486 9.17 USD | ¥1,502 9.26 USD | ¥894B 5.51B USD | 14.82 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.28 USD |
-0.82
|
¥748B 4.61B USD | ¥1M 6.5K USD | ¥1,500 9.25 USD | ¥1,537 9.48 USD | ¥748B 4.61B USD | 19.91 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,364 14.58 USD |
-2.68
|
¥718B 4.43B USD | ¥2M 11.93K USD | ¥2,353 14.51 USD | ¥2,440 15.05 USD | ¥718B 4.43B USD | 22.65 | ¥104 0.64 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,380 8.51 USD |
+0.77
|
¥665B 4.1B USD | ¥1M 7.07K USD | ¥1,368 8.44 USD | ¥1,389 8.56 USD | ¥665B 4.1B USD | 13.17 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥298 1.84 USD |
+3.18
|
¥665B 4.1B USD | ¥9M 56.79K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥665B 4.1B USD | 15.04 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,070 12.76 USD |
+0.66
|
¥655B 4.04B USD | ¥953K 5.88K USD | ¥2,048 12.63 USD | ¥2,078 12.81 USD | ¥655B 4.04B USD | 50.15 | ¥41 0.25 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,409 33.35 USD |
-3.41
|
¥641B 3.96B USD | ¥403K 2.49K USD | ¥5,392 33.25 USD | ¥5,601 34.54 USD | ¥641B 3.96B USD | 16.00 | ¥338 2.08 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,676 35 USD |
-5.76
|
¥636B 3.92B USD | ¥1M 7.71K USD | ¥5,613 34.61 USD | ¥6,000 37 USD | ¥636B 3.92B USD | 25.80 | ¥220 1.36 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,759 10.85 USD |
+1.24
|
¥598B 3.69B USD | ¥1M 6.52K USD | ¥1,730 10.67 USD | ¥1,759 10.85 USD | ¥598B 3.69B USD | 17.31 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,225 7.55 USD |
+1.03
|
¥595B 3.67B USD | ¥908K 5.6K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥595B 3.67B USD | 17.04 | ¥72 0.44 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,237 13.79 USD |
-0.45
|
¥566B 3.49B USD | ¥13M 78.54K USD | ¥2,237 13.79 USD | ¥2,290 14.12 USD | ¥566B 3.49B USD | 4.55 | ¥491 3.03 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,189 38.16 USD |
-7.34
|
¥544B 3.35B USD | ¥1M 7.01K USD | ¥6,135 37.83 USD | ¥6,657 41.05 USD | ¥544B 3.35B USD | 24.29 | ¥255 1.57 USD | ||
Organo Corporation
6368.T
JP
|
¥2,309 14.24 USD |
-4.88
|
¥531B 3.27B USD | ¥938K 5.78K USD | ¥2,302 14.19 USD | ¥2,426 14.96 USD | ¥531B 3.27B USD | 18.82 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,421 21.09 USD |
+1
|
¥526B 3.25B USD | ¥742K 4.58K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+1.39
|
¥507B 3.12B USD | ¥1M 6.62K USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,038 12.57 USD |
-1.62
|
¥493B 3.04B USD | ¥1M 8.43K USD | ¥2,038 12.56 USD | ¥2,085 12.86 USD | ¥493B 3.04B USD | 10.30 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
+0.15
|
¥490B 3.02B USD | ¥1M 9.05K USD | ¥1,702 10.5 USD | ¥1,716 10.58 USD | ¥490B 3.02B USD | 88.29 | ¥19 0.12 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,166 25.69 USD |
-4.38
|
¥484B 2.99B USD | ¥947K 5.84K USD | ¥4,135 25.5 USD | ¥4,377 26.99 USD | ¥484B 2.99B USD | 25.24 | ¥165 1.02 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,875 30.06 USD |
-9.55
|
¥462B 2.85B USD | ¥2M 10.36K USD | ¥4,835 29.81 USD | ¥5,380 33.17 USD | ¥462B 2.85B USD | 289.66 | ¥17 0.1 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,251 38.54 USD |
-3.24
|
¥460B 2.84B USD | ¥514K 3.17K USD | ¥6,236 38.45 USD | ¥6,500 40.08 USD | ¥460B 2.84B USD | 22.13 | ¥282 1.74 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.85
|
¥439B 2.71B USD | ¥2M 9.45K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥439B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,684 16.55 USD |
-1.4
|
¥419B 2.58B USD | ¥2M 9.42K USD | ¥2,666 16.44 USD | ¥2,748 16.94 USD | ¥419B 2.58B USD | 54.97 | ¥49 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,415 8.73 USD |
+0.75
|
¥419B 2.58B USD | ¥759K 4.68K USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥419B 2.58B USD | 9.35 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
+0.06
|
¥411B 2.53B USD | ¥383K 2.36K USD | ¥1,636 10.09 USD | ¥1,648 10.16 USD | ¥411B 2.53B USD | 12.43 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
+1.63
|
¥407B 2.51B USD | ¥789K 4.86K USD | ¥1,537 9.48 USD | ¥1,562 9.63 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,150 19.42 USD |
-3.37
|
¥367B 2.26B USD | ¥900K 5.55K USD | ¥3,125 19.27 USD | ¥3,300 20.35 USD | ¥367B 2.26B USD | 14.50 | ¥217 1.34 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥886 5.46 USD |
+0.31
|
¥366B 2.25B USD | ¥608K 3.75K USD | ¥884 5.45 USD | ¥891 5.5 USD | ¥366B 2.25B USD | 17.35 | ¥51 0.31 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,859 11.46 USD |
+0.6
|
¥365B 2.25B USD | ¥486K 3K USD | ¥1,850 11.41 USD | ¥1,862 11.48 USD | ¥365B 2.25B USD | 14.26 | ¥130 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,342 8.27 USD |
-2.08
|
¥363B 2.24B USD | ¥2M 12.29K USD | ¥1,334 8.23 USD | ¥1,386 8.55 USD | ¥363B 2.24B USD | 10.81 | ¥124 0.77 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,558 21.94 USD |
-3.68
|
¥359B 2.21B USD | ¥1M 8.43K USD | ¥3,541 21.83 USD | ¥3,725 22.97 USD | ¥359B 2.21B USD | 9.11 | ¥390 2.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,262 13.95 USD |
-6.12
|
¥353B 2.18B USD | ¥1M 7.12K USD | ¥2,245 13.84 USD | ¥2,422 14.93 USD | ¥353B 2.18B USD | 14.72 | ¥154 0.95 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,223 13.71 USD |
-6.12
|
¥329B 2.03B USD | ¥1M 6.77K USD | ¥2,212 13.64 USD | ¥2,376 14.65 USD | ¥329B 2.03B USD | 18.83 | ¥118 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥663 4.09 USD |
-1.37
|
¥328B 2.02B USD | ¥4M 21.76K USD | ¥661 4.07 USD | ¥690 4.25 USD | ¥328B 2.02B USD | 10.04 | ¥66 0.41 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,791 11.04 USD |
-0.61
|
¥306B 1.89B USD | ¥1M 7.3K USD | ¥1,786 11.02 USD | ¥1,810 11.16 USD | ¥306B 1.89B USD | 7.84 | ¥228 1.41 USD | ||
CKD Corporation
6407.T
JP
|
¥4,460 27.5 USD |
-6.6
|
¥298B 1.84B USD | ¥1M 8.1K USD | ¥4,440 27.38 USD | ¥4,795 29.57 USD | ¥298B 1.84B USD | 17.75 | ¥251 1.55 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,170 25.71 USD |
-3.47
|
¥290B 1.79B USD | ¥681K 4.2K USD | ¥4,155 25.62 USD | ¥4,385 27.04 USD | ¥290B 1.79B USD | 11.97 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,377 14.66 USD |
-6.01
|
¥281B 1.73B USD | ¥940K 5.8K USD | ¥2,370 14.61 USD | ¥2,550 15.72 USD | ¥281B 1.73B USD | 18.27 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,248 7.7 USD |
+1.05
|
¥250B 1.54B USD | ¥707K 4.36K USD | ¥1,234 7.61 USD | ¥1,248 7.7 USD | ¥250B 1.54B USD | 16.50 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
+0.29
|
¥236B 1.46B USD | ¥742K 4.58K USD | ¥2,543 15.68 USD | ¥2,572 15.86 USD | ¥236B 1.46B USD | 14.94 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥359 2.21 USD |
-1.32
|
¥213B 1.32B USD | ¥3M 20.64K USD | ¥358 2.21 USD | ¥367 2.26 USD | ¥213B 1.32B USD | 16.65 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,205 7.43 USD |
-0.5
|
¥205B 1.26B USD | ¥597K 3.68K USD | ¥1,204 7.42 USD | ¥1,220 7.52 USD | ¥205B 1.26B USD | 10.16 | ¥118 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,046 6.45 USD |
-1.78
|
¥176B 1.09B USD | ¥648K 3.99K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥176B 1.09B USD | 11.83 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥583 3.59 USD |
-1.35
|
¥151B 931.73M USD | ¥2M 10.16K USD | ¥582 3.59 USD | ¥603 3.72 USD | ¥151B 931.73M USD | 7.38 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥249 1.54 USD |
+1.63
|
¥143B 881.45M USD | ¥4M 22.04K USD | ¥246 1.52 USD | ¥252 1.55 USD | ¥143B 881.45M USD | 19.40 | ¥13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
