Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,810 35.83 USD |
+0.64
|
¥26T 159.68B USD | ¥9M 58.09K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥26T 159.68B USD | 32.64 | ¥178 1.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,712 29.05 USD |
-1.03
|
¥17T 106.42B USD | ¥6M 34.31K USD | ¥4,701 28.99 USD | ¥4,782 29.49 USD | ¥17T 106.42B USD | 19.87 | ¥237 1.46 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,298 14.17 USD |
-0.95
|
¥16T 99.05B USD | ¥11M 65.64K USD | ¥2,288 14.11 USD | ¥2,324 14.33 USD | ¥16T 99.05B USD | 18.20 | ¥126 0.78 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,950 30.52 USD |
-1
|
¥14T 86.57B USD | ¥5M 28.31K USD | ¥4,933 30.42 USD | ¥5,011 30.9 USD | ¥14T 86.57B USD | 15.24 | ¥325 2 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,685 22.72 USD |
-2.54
|
¥12T 76.35B USD | ¥13M 78.39K USD | ¥3,684 22.72 USD | ¥3,764 23.21 USD | ¥12T 76.35B USD | 43.09 | ¥86 0.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,852 29.92 USD |
-2.04
|
¥10T 61.23B USD | ¥7M 41.69K USD | ¥4,844 29.87 USD | ¥5,098 31.43 USD | ¥10T 61.23B USD | 24.97 | ¥194 1.2 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,709 10.54 USD |
-2.23
|
¥8T 49.81B USD | ¥7M 43.9K USD | ¥1,699 10.48 USD | ¥1,758 10.84 USD | ¥8T 49.81B USD | 13.51 | ¥126 0.78 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,880 30.09 USD |
-1.19
|
¥8T 48.8B USD | ¥2M 14.56K USD | ¥4,861 29.97 USD | ¥4,958 30.57 USD | ¥8T 48.8B USD | 14.07 | ¥347 2.14 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,478 46.11 USD |
-0.81
|
¥7T 43.24B USD | ¥2M 10.93K USD | ¥7,425 45.78 USD | ¥7,604 46.89 USD | ¥7T 43.24B USD | 19.41 | ¥385 2.38 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,192 25.85 USD |
-6.47
|
¥7T 42.8B USD | ¥35M 214.09K USD | ¥4,141 25.53 USD | ¥4,383 27.03 USD | ¥7T 42.8B USD | 47.21 | ¥89 0.55 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,033 43.37 USD |
-3.07
|
¥6T 38.49B USD | ¥3M 16.69K USD | ¥7,007 43.21 USD | ¥7,283 44.91 USD | ¥6T 38.49B USD | 17.53 | ¥401 2.47 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,450 132.26 USD |
+0.05
|
¥6T 36.81B USD | ¥628K 3.87K USD | ¥21,370 131.77 USD | ¥21,580 133.07 USD | ¥6T 36.81B USD | 22.77 | ¥942 5.81 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,788 35.69 USD |
-2.66
|
¥5T 33.01B USD | ¥4M 26.56K USD | ¥5,763 35.54 USD | ¥5,955 36.72 USD | ¥5T 33.01B USD | 32.43 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,515 21.67 USD |
-3.86
|
¥4T 27.49B USD | ¥5M 30.3K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.49B USD | 34.22 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,358 20.71 USD |
-1.06
|
¥4T 24.76B USD | ¥3M 20.51K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.76B USD | 15.70 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,552 21.9 USD |
+0.71
|
¥4T 24.73B USD | ¥2M 11.33K USD | ¥3,491 21.53 USD | ¥3,552 21.9 USD | ¥4T 24.73B USD | 17.80 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,855 23.77 USD |
+1.23
|
¥4T 22.57B USD | ¥2M 10.37K USD | ¥3,796 23.41 USD | ¥3,882 23.94 USD | ¥4T 22.57B USD | 6.74 | ¥572 3.53 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,610 16.09 USD |
-1.68
|
¥3T 18.13B USD | ¥3M 15.71K USD | ¥2,602 16.04 USD | ¥2,673 16.48 USD | ¥3T 18.13B USD | 11.12 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,230 44.58 USD |
-1.78
|
¥3T 17.99B USD | ¥2M 10.78K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 17.99B USD | 13.46 | ¥537 3.31 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,720 41.44 USD |
+0.6
|
¥3T 16.35B USD | ¥1M 6.83K USD | ¥6,631 40.89 USD | ¥6,720 41.44 USD | ¥3T 16.35B USD | 24.58 | ¥273 1.69 USD | ||
IHI Corporation
7013.T
JP
|
¥2,472 15.25 USD |
-4.11
|
¥3T 16.16B USD | ¥11M 67.18K USD | ¥2,472 15.24 USD | ¥2,568 15.84 USD | ¥3T 16.16B USD | 16.97 | ¥146 0.9 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,420 45.75 USD |
-1.42
|
¥3T 15.72B USD | ¥3M 16.11K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.72B USD | 11.69 | ¥634 3.91 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,126 19.28 USD |
-5.9
|
¥2T 13.56B USD | ¥18M 111.3K USD | ¥3,074 18.95 USD | ¥3,318 20.46 USD | ¥2T 13.56B USD | 26.11 | ¥120 0.74 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,677 28.84 USD |
-1.6
|
¥2T 13.32B USD | ¥1M 8.72K USD | ¥4,647 28.65 USD | ¥4,734 29.19 USD | ¥2T 13.32B USD | 12.51 | ¥374 2.3 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,585 9.77 USD |
-1.43
|
¥2T 13.03B USD | ¥3M 20.56K USD | ¥1,580 9.74 USD | ¥1,610 9.93 USD | ¥2T 13.03B USD | 11.31 | ¥140 0.86 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,758 10.84 USD |
-1.73
|
¥2T 12.44B USD | ¥7M 45.15K USD | ¥1,753 10.81 USD | ¥1,797 11.08 USD | ¥2T 12.44B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,347 32.97 USD |
-1.6
|
¥2T 12.26B USD | ¥2M 9.22K USD | ¥5,328 32.85 USD | ¥5,465 33.7 USD | ¥2T 12.26B USD | 25.06 | ¥213 1.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,381 20.85 USD |
-2.09
|
¥2T 12.25B USD | ¥3M 18.08K USD | ¥3,357 20.7 USD | ¥3,422 21.1 USD | ¥2T 12.25B USD | 17.22 | ¥196 1.21 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,886 17.8 USD |
-0.55
|
¥2T 12.24B USD | ¥1M 9.04K USD | ¥2,870 17.7 USD | ¥2,905 17.91 USD | ¥2T 12.24B USD | 11.79 | ¥245 1.51 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,420 82.75 USD |
-6.12
|
¥2T 12.08B USD | ¥1M 7.46K USD | ¥13,350 82.32 USD | ¥14,270 87.99 USD | ¥2T 12.08B USD | 19.52 | ¥687 4.24 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,226 13.73 USD |
-2.71
|
¥2T 11.99B USD | ¥8M 48.19K USD | ¥2,226 13.73 USD | ¥2,300 14.19 USD | ¥2T 11.99B USD | 15.52 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,970 24.48 USD |
-5
|
¥2T 11.15B USD | ¥4M 23.71K USD | ¥3,970 24.48 USD | ¥4,197 25.88 USD | ¥2T 11.15B USD | 24.31 | ¥163 1.01 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,845 66.87 USD |
+0.98
|
¥2T 9.83B USD | ¥2M 10.84K USD | ¥10,510 64.81 USD | ¥10,895 67.18 USD | ¥2T 9.83B USD | 38.05 | ¥285 1.76 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,081 19 USD |
+0.65
|
¥1T 8.65B USD | ¥2M 13.39K USD | ¥3,044 18.77 USD | ¥3,081 19 USD | ¥1T 8.65B USD | 12.12 | ¥254 1.57 USD | ||
NGK Corporation
5333.T
JP
|
¥4,934 30.42 USD |
-4.66
|
¥1T 8.56B USD | ¥1M 6.94K USD | ¥4,915 30.31 USD | ¥5,175 31.91 USD | ¥1T 8.56B USD | 25.11 | ¥196 1.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,756 35.49 USD |
-1.46
|
¥1T 8.33B USD | ¥953K 5.88K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.33B USD | 74.49 | ¥77 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,240 32.31 USD |
-0.08
|
¥1T 8.33B USD | ¥839K 5.17K USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.33B USD | 16.80 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,996 12.31 USD |
-1.33
|
¥1T 8.29B USD | ¥3M 17.72K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.29B USD | 10.89 | ¥183 1.13 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,248 13.86 USD |
-0.6
|
¥1T 8.17B USD | ¥2M 12.31K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.17B USD | 20.17 | ¥111 0.69 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,932 18.08 USD |
-0.54
|
¥1T 7.77B USD | ¥2M 11.87K USD | ¥2,920 18.01 USD | ¥2,961 18.26 USD | ¥1T 7.77B USD | 11.60 | ¥253 1.56 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,190 13.5 USD |
-4.99
|
¥1T 7.73B USD | ¥19M 114.28K USD | ¥2,170 13.38 USD | ¥2,383 14.69 USD | ¥1T 7.73B USD | 11.56 | ¥189 1.17 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,902 17.89 USD |
+2.53
|
¥1T 7.63B USD | ¥3M 18.3K USD | ¥2,808 17.31 USD | ¥2,902 17.89 USD | ¥1T 7.63B USD | 12.01 | ¥241 1.49 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,844 17.53 USD |
-0.99
|
¥1T 7.47B USD | ¥2M 14.02K USD | ¥2,844 17.53 USD | ¥2,878 17.75 USD | ¥1T 7.47B USD | 9.18 | ¥310 1.91 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,740 29.23 USD |
-0.61
|
¥1T 7.21B USD | ¥1M 7.11K USD | ¥4,720 29.1 USD | ¥4,806 29.63 USD | ¥1T 7.21B USD | 19.26 | ¥246 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,474 33.75 USD |
-0.44
|
¥1T 7.17B USD | ¥1M 9.21K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.17B USD | 12.86 | ¥426 2.62 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,557 28.1 USD |
+2.54
|
¥1T 6.99B USD | ¥2M 11.57K USD | ¥4,446 27.41 USD | ¥4,561 28.12 USD | ¥1T 6.99B USD | 19.61 | ¥232 1.43 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,408 33.35 USD |
-1.13
|
¥1T 6.95B USD | ¥872K 5.37K USD | ¥5,371 33.12 USD | ¥5,496 33.89 USD | ¥1T 6.95B USD | 12.43 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,277 26.37 USD |
-2.2
|
¥1T 6.84B USD | ¥4M 21.58K USD | ¥4,240 26.14 USD | ¥4,414 27.22 USD | ¥1T 6.84B USD | 31.56 | ¥136 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,274 32.52 USD |
-2.33
|
¥1T 6.77B USD | ¥970K 5.98K USD | ¥5,260 32.43 USD | ¥5,422 33.43 USD | ¥1T 6.77B USD | 10.01 | ¥527 3.25 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,506 27.78 USD |
-0.4
|
¥1T 6.41B USD | ¥1M 7.62K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.41B USD | 13.19 | ¥342 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,554 15.75 USD |
-0.45
|
¥1T 6.36B USD | ¥967K 5.96K USD | ¥2,548 15.71 USD | ¥2,572 15.86 USD | ¥1T 6.36B USD | 14.19 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,105 31.48 USD |
-2.2
|
¥1T 6.26B USD | ¥477K 2.94K USD | ¥5,091 31.39 USD | ¥5,220 32.19 USD | ¥1T 6.26B USD | 16.20 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,777 10.96 USD |
-0.84
|
¥991B 6.11B USD | ¥2M 12.35K USD | ¥1,765 10.88 USD | ¥1,800 11.1 USD | ¥991B 6.11B USD | 18.19 | ¥98 0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,758 23.17 USD |
-2.62
|
¥984B 6.06B USD | ¥1M 7.66K USD | ¥3,739 23.06 USD | ¥3,879 23.92 USD | ¥984B 6.06B USD | 23.11 | ¥163 1 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
-2.15
|
¥936B 5.77B USD | ¥884K 5.45K USD | ¥5,640 34.78 USD | ¥5,821 35.89 USD | ¥936B 5.77B USD | 23.48 | ¥242 1.49 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,557 21.93 USD |
-1.19
|
¥904B 5.57B USD | ¥746K 4.6K USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥904B 5.57B USD | 21.50 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,492 9.2 USD |
-0.1
|
¥890B 5.49B USD | ¥1M 6.71K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥890B 5.49B USD | 14.78 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,502 9.26 USD |
-0.17
|
¥747B 4.61B USD | ¥1M 7.53K USD | ¥1,491 9.19 USD | ¥1,508 9.3 USD | ¥747B 4.61B USD | 20.07 | ¥75 0.46 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,391 14.74 USD |
-2.73
|
¥726B 4.48B USD | ¥1M 7.62K USD | ¥2,380 14.68 USD | ¥2,458 15.15 USD | ¥726B 4.48B USD | 23.55 | ¥101 0.63 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,992 36.95 USD |
-3.77
|
¥672B 4.14B USD | ¥768K 4.74K USD | ¥5,945 36.66 USD | ¥6,240 38.48 USD | ¥672B 4.14B USD | 27.23 | ¥220 1.36 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,376 8.48 USD |
+0.04
|
¥663B 4.09B USD | ¥1M 8.04K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,566 34.32 USD |
-2.76
|
¥660B 4.07B USD | ¥540K 3.33K USD | ¥5,558 34.27 USD | ¥5,754 35.48 USD | ¥660B 4.07B USD | 16.93 | ¥329 2.03 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,072 12.78 USD |
+0.36
|
¥656B 4.05B USD | ¥956K 5.89K USD | ¥2,048 12.63 USD | ¥2,092 12.9 USD | ¥656B 4.05B USD | 50.04 | ¥41 0.26 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.51
|
¥651B 4.02B USD | ¥4M 27.56K USD | ¥290 1.79 USD | ¥294 1.81 USD | ¥651B 4.02B USD | 14.80 | ¥20 0.12 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,216 7.5 USD |
-0.25
|
¥591B 3.64B USD | ¥886K 5.46K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥591B 3.64B USD | 16.95 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,738 10.71 USD |
-0.34
|
¥590B 3.64B USD | ¥685K 4.22K USD | ¥1,733 10.69 USD | ¥1,752 10.8 USD | ¥590B 3.64B USD | 17.10 | ¥102 0.63 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,548 40.38 USD |
-5.58
|
¥576B 3.55B USD | ¥1M 6.5K USD | ¥6,531 40.27 USD | ¥6,984 43.06 USD | ¥576B 3.55B USD | 25.70 | ¥255 1.57 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,270 14 USD |
-2.8
|
¥574B 3.54B USD | ¥4M 24.03K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥574B 3.54B USD | 4.75 | ¥477 2.94 USD | ||
Organo Corporation
6368.T
JP
|
¥2,395 14.77 USD |
-3.99
|
¥551B 3.4B USD | ¥793K 4.89K USD | ¥2,389 14.73 USD | ¥2,492 15.36 USD | ¥551B 3.4B USD | 19.52 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,398 20.95 USD |
+0.5
|
¥523B 3.22B USD | ¥625K 3.85K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥523B 3.22B USD | 11.51 | ¥295 1.82 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,084 12.85 USD |
-2.11
|
¥504B 3.11B USD | ¥1M 7.28K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.76 | ¥194 1.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,493 9.21 USD |
-0.47
|
¥504B 3.11B USD | ¥834K 5.15K USD | ¥1,483 9.14 USD | ¥1,510 9.31 USD | ¥504B 3.11B USD | 12.63 | ¥118 0.73 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,293 26.47 USD |
-3.7
|
¥499B 3.08B USD | ¥749K 4.62K USD | ¥4,272 26.34 USD | ¥4,459 27.49 USD | ¥499B 3.08B USD | 27.01 | ¥159 0.98 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,260 32.43 USD |
-0.75
|
¥498B 3.07B USD | ¥1M 7.14K USD | ¥5,180 31.94 USD | ¥5,410 33.36 USD | ¥498B 3.07B USD | 314.97 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,708 10.53 USD |
+0.06
|
¥491B 3.03B USD | ¥1M 8.37K USD | ¥1,700 10.49 USD | ¥1,712 10.56 USD | ¥491B 3.03B USD | 88.42 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,378 39.33 USD |
-3.35
|
¥469B 2.89B USD | ¥697K 4.3K USD | ¥6,347 39.14 USD | ¥6,594 40.66 USD | ¥469B 2.89B USD | 23.36 | ¥273 1.68 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.65
|
¥436B 2.69B USD | ¥1M 7.96K USD | ¥750 4.63 USD | ¥761 4.69 USD | ¥436B 2.69B USD | 10.36 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,677 16.51 USD |
-2.6
|
¥418B 2.58B USD | ¥2M 9.45K USD | ¥2,666 16.44 USD | ¥2,762 17.03 USD | ¥418B 2.58B USD | 56.28 | ¥48 0.29 USD | ||
Toda Corporation
1860.T
JP
|
¥1,405 8.66 USD |
+0.29
|
¥416B 2.56B USD | ¥1M 6.76K USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥416B 2.56B USD | 9.28 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
-0.61
|
¥411B 2.53B USD | ¥633K 3.9K USD | ¥1,635 10.08 USD | ¥1,651 10.18 USD | ¥411B 2.53B USD | 12.51 | ¥131 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,540 9.5 USD |
-0.13
|
¥402B 2.48B USD | ¥517K 3.19K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.65 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,404 14.83 USD |
-4.68
|
¥376B 2.32B USD | ¥688K 4.24K USD | ¥2,404 14.82 USD | ¥2,517 15.52 USD | ¥376B 2.32B USD | 16.41 | ¥146 0.9 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,215 19.82 USD |
-2.13
|
¥374B 2.31B USD | ¥580K 3.58K USD | ¥3,200 19.73 USD | ¥3,360 20.72 USD | ¥374B 2.31B USD | 15.12 | ¥213 1.31 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,667 22.61 USD |
-4.31
|
¥370B 2.28B USD | ¥1M 6.66K USD | ¥3,665 22.6 USD | ¥3,862 23.81 USD | ¥370B 2.28B USD | 9.81 | ¥374 2.3 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥890 5.49 USD |
+0.8
|
¥367B 2.26B USD | ¥555K 3.42K USD | ¥879 5.42 USD | ¥890 5.49 USD | ¥367B 2.26B USD | 17.29 | ¥51 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,336 8.24 USD |
-1.26
|
¥361B 2.23B USD | ¥2M 10.91K USD | ¥1,322 8.15 USD | ¥1,354 8.35 USD | ¥361B 2.23B USD | 10.90 | ¥123 0.76 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,838 11.33 USD |
-0.7
|
¥360B 2.22B USD | ¥408K 2.51K USD | ¥1,836 11.32 USD | ¥1,859 11.46 USD | ¥360B 2.22B USD | 14.20 | ¥129 0.8 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,279 14.05 USD |
-7.28
|
¥338B 2.08B USD | ¥2M 9.25K USD | ¥2,276 14.03 USD | ¥2,449 15.1 USD | ¥338B 2.08B USD | 19.31 | ¥118 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥650 4.01 USD |
-2.83
|
¥321B 1.98B USD | ¥3M 20.23K USD | ¥644 3.97 USD | ¥670 4.13 USD | ¥321B 1.98B USD | 10.13 | ¥64 0.4 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.13 USD |
-0.44
|
¥308B 1.9B USD | ¥1M 6.6K USD | ¥1,797 11.08 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.93 | ¥227 1.4 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,315 26.61 USD |
-4.43
|
¥300B 1.85B USD | ¥743K 4.58K USD | ¥4,275 26.36 USD | ¥4,555 28.09 USD | ¥300B 1.85B USD | 12.40 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,432 15 USD |
-7.35
|
¥287B 1.77B USD | ¥1M 8.49K USD | ¥2,432 15 USD | ¥2,627 16.2 USD | ¥287B 1.77B USD | 19.44 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,234 7.61 USD |
+0.61
|
¥247B 1.53B USD | ¥739K 4.56K USD | ¥1,220 7.52 USD | ¥1,234 7.61 USD | ¥247B 1.53B USD | 16.21 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,540 15.66 USD |
+0.12
|
¥235B 1.45B USD | ¥719K 4.43K USD | ¥2,532 15.62 USD | ¥2,560 15.79 USD | ¥235B 1.45B USD | 14.84 | ¥171 1.06 USD | ||
NTN Corporation
6472.T
JP
|
¥364 2.25 USD |
-1.75
|
¥217B 1.34B USD | ¥3M 15.81K USD | ¥362 2.23 USD | ¥372 2.29 USD | ¥217B 1.34B USD | 17.20 | ¥21 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,203 7.42 USD |
-1.31
|
¥204B 1.26B USD | ¥699K 4.31K USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥204B 1.26B USD | 10.28 | ¥117 0.72 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,066 6.57 USD |
-2.56
|
¥179B 1.11B USD | ¥644K 3.97K USD | ¥1,066 6.57 USD | ¥1,093 6.74 USD | ¥179B 1.11B USD | 12.38 | ¥86 0.53 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥587 3.62 USD |
-3.61
|
¥152B 938.12M USD | ¥2M 12.42K USD | ¥582 3.59 USD | ¥615 3.79 USD | ¥152B 938.12M USD | 7.71 | ¥76 0.47 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-2.01
|
¥140B 863.75M USD | ¥3M 18.68K USD | ¥243 1.5 USD | ¥251 1.55 USD | ¥140B 863.75M USD | 19.39 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,176 13.42 USD |
-3.63
|
¥128B 786.23M USD | ¥1M 7.12K USD | ¥2,170 13.38 USD | ¥2,282 14.07 USD | ¥128B 786.23M USD | 0 | -¥208 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
