Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,926 36.54 USD |
+1.47
|
¥26T 162.86B USD | ¥4M 25.76K USD | ¥5,846 36.05 USD | ¥5,983 36.89 USD | ¥26T 162.86B USD | 33.33 | ¥178 1.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,824 29.75 USD |
+1.64
|
¥18T 108.95B USD | ¥3M 16.93K USD | ¥4,755 29.32 USD | ¥4,835 29.81 USD | ¥18T 108.95B USD | 19.99 | ¥241 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,334 14.39 USD |
+1.28
|
¥16T 100.58B USD | ¥6M 39.89K USD | ¥2,303 14.2 USD | ¥2,345 14.46 USD | ¥16T 100.58B USD | 18.25 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,015 30.92 USD |
+0.72
|
¥14T 87.7B USD | ¥2M 10.97K USD | ¥4,970 30.65 USD | ¥5,029 31.01 USD | ¥14T 87.7B USD | 15.20 | ¥330 2.03 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,750 23.12 USD |
+0.78
|
¥13T 77.7B USD | ¥3M 20.8K USD | ¥3,728 22.99 USD | ¥3,767 23.23 USD | ¥13T 77.7B USD | 42.32 | ¥89 0.55 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,915 30.31 USD |
-0.65
|
¥10T 62.02B USD | ¥2M 9.55K USD | ¥4,902 30.23 USD | ¥4,971 30.65 USD | ¥10T 62.02B USD | 24.30 | ¥202 1.25 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,726 10.65 USD |
-0.29
|
¥8T 50.32B USD | ¥2M 13.63K USD | ¥1,720 10.61 USD | ¥1,738 10.72 USD | ¥8T 50.32B USD | 13.17 | ¥131 0.81 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,994 30.79 USD |
+0.85
|
¥8T 49.94B USD | ¥965K 5.95K USD | ¥4,970 30.65 USD | ¥5,029 31.01 USD | ¥8T 49.94B USD | 14.02 | ¥356 2.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,485 46.15 USD |
-0.49
|
¥7T 43.28B USD | ¥535K 3.3K USD | ¥7,435 45.85 USD | ¥7,575 46.71 USD | ¥7T 43.28B USD | 19.16 | ¥391 2.41 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,209 25.95 USD |
-3.17
|
¥7T 42.97B USD | ¥11M 69.94K USD | ¥4,196 25.87 USD | ¥4,362 26.9 USD | ¥7T 42.97B USD | 47.40 | ¥89 0.55 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,963 42.93 USD |
-0.59
|
¥6T 38.11B USD | ¥714K 4.4K USD | ¥6,941 42.8 USD | ¥7,045 43.44 USD | ¥6T 38.11B USD | 16.89 | ¥412 2.54 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,410 132.02 USD |
+0.3
|
¥6T 36.75B USD | ¥186K 1.15K USD | ¥21,250 131.03 USD | ¥21,455 132.29 USD | ¥6T 36.75B USD | 22.85 | ¥937 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,747 35.44 USD |
-1.31
|
¥5T 32.78B USD | ¥1M 6.93K USD | ¥5,745 35.42 USD | ¥5,836 35.99 USD | ¥5T 32.78B USD | 32.00 | ¥180 1.11 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,541 21.83 USD |
-0.31
|
¥4T 27.69B USD | ¥821K 5.06K USD | ¥3,533 21.78 USD | ¥3,591 22.14 USD | ¥4T 27.69B USD | 34.47 | ¥103 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,640 22.44 USD |
+1.73
|
¥4T 25.34B USD | ¥750K 4.63K USD | ¥3,580 22.07 USD | ¥3,650 22.51 USD | ¥4T 25.34B USD | 18.24 | ¥200 1.23 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,417 21.07 USD |
+0.77
|
¥4T 25.2B USD | ¥608K 3.75K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.2B USD | 15.65 | ¥218 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,900 24.05 USD |
+0.85
|
¥4T 22.83B USD | ¥510K 3.15K USD | ¥3,868 23.85 USD | ¥3,919 24.17 USD | ¥4T 22.83B USD | 6.88 | ¥566 3.49 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,641 16.28 USD |
+0.69
|
¥3T 18.34B USD | ¥894K 5.51K USD | ¥2,609 16.09 USD | ¥2,648 16.33 USD | ¥3T 18.34B USD | 11.25 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,327 45.18 USD |
+0.03
|
¥3T 18.23B USD | ¥617K 3.8K USD | ¥7,313 45.09 USD | ¥7,384 45.53 USD | ¥3T 18.23B USD | 13.47 | ¥544 3.35 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,750 41.62 USD |
+0.76
|
¥3T 16.43B USD | ¥316K 1.95K USD | ¥6,673 41.15 USD | ¥6,763 41.7 USD | ¥3T 16.43B USD | 24.92 | ¥271 1.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,507 15.46 USD |
+0.08
|
¥3T 16.39B USD | ¥3M 17.05K USD | ¥2,499 15.41 USD | ¥2,540 15.67 USD | ¥3T 16.39B USD | 16.29 | ¥154 0.95 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,447 45.92 USD |
-0.29
|
¥3T 15.78B USD | ¥804K 4.96K USD | ¥7,437 45.86 USD | ¥7,513 46.33 USD | ¥3T 15.78B USD | 11.49 | ¥648 3.99 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,778 29.46 USD |
+0.25
|
¥2T 13.61B USD | ¥434K 2.68K USD | ¥4,737 29.21 USD | ¥4,807 29.64 USD | ¥2T 13.61B USD | 12.34 | ¥387 2.39 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,051 18.81 USD |
-4.66
|
¥2T 13.23B USD | ¥7M 43.62K USD | ¥3,040 18.75 USD | ¥3,178 19.6 USD | ¥2T 13.23B USD | 25.49 | ¥120 0.74 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,594 9.83 USD |
-0.25
|
¥2T 13.11B USD | ¥1M 7.07K USD | ¥1,594 9.83 USD | ¥1,610 9.93 USD | ¥2T 13.11B USD | 11.12 | ¥143 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,427 21.13 USD |
-0.2
|
¥2T 12.41B USD | ¥735K 4.53K USD | ¥3,415 21.06 USD | ¥3,453 21.29 USD | ¥2T 12.41B USD | 16.83 | ¥204 1.26 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,921 18.01 USD |
+0.64
|
¥2T 12.38B USD | ¥522K 3.22K USD | ¥2,902 17.9 USD | ¥2,944 18.15 USD | ¥2T 12.38B USD | 11.80 | ¥247 1.53 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,645 84.14 USD |
-0.4
|
¥2T 12.28B USD | ¥224K 1.38K USD | ¥13,535 83.46 USD | ¥13,755 84.82 USD | ¥2T 12.28B USD | 18.25 | ¥747 4.61 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,339 32.92 USD |
-1.95
|
¥2T 12.24B USD | ¥380K 2.34K USD | ¥5,326 32.84 USD | ¥5,424 33.45 USD | ¥2T 12.24B USD | 24.18 | ¥221 1.36 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,711 10.55 USD |
-2.89
|
¥2T 12.11B USD | ¥4M 26.48K USD | ¥1,711 10.55 USD | ¥1,815 11.19 USD | ¥2T 12.11B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,236 13.79 USD |
-0.27
|
¥2T 12.04B USD | ¥3M 16.51K USD | ¥2,228 13.74 USD | ¥2,250 13.88 USD | ¥2T 12.04B USD | 15.58 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,916 24.15 USD |
-2.17
|
¥2T 11B USD | ¥1M 6.28K USD | ¥3,908 24.1 USD | ¥4,000 24.66 USD | ¥2T 11B USD | 22.59 | ¥173 1.07 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,610 71.59 USD |
+5.3
|
¥2T 10.52B USD | ¥2M 10.01K USD | ¥10,920 67.33 USD | ¥11,735 72.36 USD | ¥2T 10.52B USD | 40.46 | ¥287 1.77 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,095 19.08 USD |
+0.58
|
¥1T 8.68B USD | ¥598K 3.69K USD | ¥3,064 18.89 USD | ¥3,105 19.15 USD | ¥1T 8.68B USD | 12.17 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,896 36.36 USD |
+0.75
|
¥1T 8.53B USD | ¥172K 1.06K USD | ¥5,849 36.07 USD | ¥5,905 36.41 USD | ¥1T 8.53B USD | 75.05 | ¥79 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,040 12.58 USD |
+0.59
|
¥1T 8.47B USD | ¥837K 5.16K USD | ¥2,023 12.47 USD | ¥2,050 12.64 USD | ¥1T 8.47B USD | 10.80 | ¥189 1.16 USD | ||
Makita Corporation
6586.T
JP
|
¥5,259 32.43 USD |
-0.27
|
¥1T 8.36B USD | ¥111K 683.21 USD | ¥5,243 32.33 USD | ¥5,284 32.58 USD | ¥1T 8.36B USD | 16.86 | ¥312 1.92 USD | ||
NGK Corporation
5333.T
JP
|
¥4,804 29.62 USD |
-3.55
|
¥1T 8.34B USD | ¥436K 2.69K USD | ¥4,794 29.56 USD | ¥4,975 30.68 USD | ¥1T 8.34B USD | 23.09 | ¥208 1.28 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,234 13.78 USD |
-0.84
|
¥1T 8.12B USD | ¥444K 2.74K USD | ¥2,230 13.75 USD | ¥2,260 13.94 USD | ¥1T 8.12B USD | 19.89 | ¥112 0.69 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,990 18.43 USD |
+1.41
|
¥1T 7.92B USD | ¥531K 3.27K USD | ¥2,968 18.3 USD | ¥2,996 18.47 USD | ¥1T 7.92B USD | 11.70 | ¥256 1.58 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,988 18.42 USD |
+1.55
|
¥1T 7.86B USD | ¥454K 2.8K USD | ¥2,938 18.11 USD | ¥2,991 18.44 USD | ¥1T 7.86B USD | 12.51 | ¥239 1.47 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,175 13.41 USD |
-4.29
|
¥1T 7.67B USD | ¥5M 28.99K USD | ¥2,166 13.36 USD | ¥2,254 13.9 USD | ¥1T 7.67B USD | 10.51 | ¥207 1.28 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,898 17.87 USD |
+0.66
|
¥1T 7.62B USD | ¥551K 3.4K USD | ¥2,890 17.82 USD | ¥2,908 17.93 USD | ¥1T 7.62B USD | 9.14 | ¥317 1.95 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,838 29.83 USD |
+1.11
|
¥1T 7.36B USD | ¥359K 2.21K USD | ¥4,810 29.66 USD | ¥4,900 30.21 USD | ¥1T 7.36B USD | 19.35 | ¥250 1.54 USD | ||
AGC Inc.
5201.T
JP
|
¥5,524 34.06 USD |
-0.65
|
¥1T 7.24B USD | ¥280K 1.73K USD | ¥5,506 33.95 USD | ¥5,589 34.46 USD | ¥1T 7.24B USD | 12.72 | ¥434 2.68 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,667 28.78 USD |
-0.21
|
¥1T 7.16B USD | ¥187K 1.15K USD | ¥4,648 28.66 USD | ¥4,712 29.05 USD | ¥1T 7.16B USD | 20.06 | ¥233 1.43 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,385 33.2 USD |
-0.46
|
¥1T 6.92B USD | ¥186K 1.15K USD | ¥5,357 33.03 USD | ¥5,420 33.42 USD | ¥1T 6.92B USD | 12.38 | ¥435 2.68 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,342 32.94 USD |
+0.87
|
¥1T 6.85B USD | ¥364K 2.24K USD | ¥5,304 32.71 USD | ¥5,362 33.06 USD | ¥1T 6.85B USD | 9.86 | ¥542 3.34 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,112 25.36 USD |
-2.19
|
¥1T 6.58B USD | ¥2M 10.34K USD | ¥4,098 25.27 USD | ¥4,228 26.07 USD | ¥1T 6.58B USD | 30.19 | ¥136 0.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,608 28.41 USD |
+0.5
|
¥1T 6.55B USD | ¥192K 1.18K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.55B USD | 13.20 | ¥349 2.15 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,585 15.94 USD |
+0.98
|
¥1T 6.44B USD | ¥280K 1.72K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.44B USD | 14.26 | ¥181 1.12 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,198 32.05 USD |
+0.33
|
¥1T 6.38B USD | ¥119K 734.39 USD | ¥5,162 31.83 USD | ¥5,229 32.24 USD | ¥1T 6.38B USD | 16.49 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,802 11.11 USD |
+0.31
|
¥1T 6.2B USD | ¥726K 4.47K USD | ¥1,796 11.07 USD | ¥1,832 11.29 USD | ¥1T 6.2B USD | 18.25 | ¥99 0.61 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,772 23.26 USD |
-1.67
|
¥987B 6.09B USD | ¥291K 1.79K USD | ¥3,764 23.21 USD | ¥3,858 23.79 USD | ¥987B 6.09B USD | 22.13 | ¥170 1.05 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,707 35.19 USD |
-0.56
|
¥939B 5.79B USD | ¥244K 1.5K USD | ¥5,694 35.11 USD | ¥5,794 35.73 USD | ¥939B 5.79B USD | 22.84 | ¥250 1.54 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.23 USD |
+0.74
|
¥894B 5.51B USD | ¥167K 1.03K USD | ¥1,486 9.17 USD | ¥1,502 9.26 USD | ¥894B 5.51B USD | 14.87 | ¥101 0.62 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,504 21.61 USD |
-1.24
|
¥891B 5.49B USD | ¥462K 2.85K USD | ¥3,501 21.59 USD | ¥3,550 21.89 USD | ¥891B 5.49B USD | 21.18 | ¥165 1.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,529 9.43 USD |
+0.79
|
¥760B 4.69B USD | ¥217K 1.34K USD | ¥1,517 9.35 USD | ¥1,537 9.48 USD | ¥760B 4.69B USD | 20.23 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,394 14.76 USD |
-1.42
|
¥727B 4.48B USD | ¥330K 2.04K USD | ¥2,386 14.72 USD | ¥2,440 15.05 USD | ¥727B 4.48B USD | 22.58 | ¥106 0.65 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,382 8.52 USD |
+0.99
|
¥667B 4.11B USD | ¥293K 1.81K USD | ¥1,368 8.44 USD | ¥1,386 8.55 USD | ¥667B 4.11B USD | 13.14 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥298 1.84 USD |
+3.08
|
¥664B 4.1B USD | ¥2M 15.14K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥664B 4.1B USD | 15.18 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,070 12.76 USD |
+0.68
|
¥656B 4.04B USD | ¥183K 1.13K USD | ¥2,048 12.63 USD | ¥2,074 12.79 USD | ¥656B 4.04B USD | 50.56 | ¥41 0.25 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,504 33.94 USD |
-1.71
|
¥653B 4.02B USD | ¥117K 719.59 USD | ¥5,483 33.81 USD | ¥5,601 34.54 USD | ¥653B 4.02B USD | 16.18 | ¥340 2.1 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,801 35.77 USD |
-3.69
|
¥650B 4.01B USD | ¥389K 2.4K USD | ¥5,789 35.7 USD | ¥6,000 37 USD | ¥650B 4.01B USD | 26.36 | ¥220 1.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,228 7.58 USD |
+1.32
|
¥597B 3.68B USD | ¥238K 1.47K USD | ¥1,210 7.46 USD | ¥1,230 7.58 USD | ¥597B 3.68B USD | 17.09 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,746 10.77 USD |
+0.49
|
¥593B 3.66B USD | ¥270K 1.66K USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥593B 3.66B USD | 17.19 | ¥102 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,267 13.98 USD |
+0.89
|
¥574B 3.54B USD | ¥7M 45.04K USD | ¥2,252 13.88 USD | ¥2,290 14.12 USD | ¥574B 3.54B USD | 4.66 | ¥486 3 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,349 39.15 USD |
-4.94
|
¥558B 3.44B USD | ¥417K 2.57K USD | ¥6,324 38.99 USD | ¥6,657 41.05 USD | ¥558B 3.44B USD | 24.92 | ¥255 1.57 USD | ||
Organo Corporation
6368.T
JP
|
¥2,383 14.69 USD |
-1.83
|
¥548B 3.38B USD | ¥264K 1.63K USD | ¥2,372 14.62 USD | ¥2,426 14.96 USD | ¥548B 3.38B USD | 19.43 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,400 20.96 USD |
+0.38
|
¥523B 3.23B USD | ¥194K 1.2K USD | ¥3,382 20.85 USD | ¥3,405 21 USD | ¥523B 3.23B USD | 11.52 | ¥295 1.82 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,491 9.19 USD |
+0.74
|
¥503B 3.1B USD | ¥246K 1.52K USD | ¥1,480 9.13 USD | ¥1,495 9.22 USD | ¥503B 3.1B USD | 12.66 | ¥118 0.73 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,078 12.81 USD |
+0.29
|
¥503B 3.1B USD | ¥329K 2.03K USD | ¥2,057 12.68 USD | ¥2,085 12.86 USD | ¥503B 3.1B USD | 10.56 | ¥197 1.21 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,260 26.27 USD |
-2.23
|
¥495B 3.05B USD | ¥279K 1.72K USD | ¥4,246 26.18 USD | ¥4,377 26.99 USD | ¥495B 3.05B USD | 25.43 | ¥167 1.03 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,709 10.54 USD |
+0.44
|
¥492B 3.03B USD | ¥438K 2.7K USD | ¥1,703 10.5 USD | ¥1,716 10.58 USD | ¥492B 3.03B USD | 88.87 | ¥19 0.12 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,080 31.32 USD |
-5.75
|
¥481B 2.97B USD | ¥482K 2.98K USD | ¥5,070 31.26 USD | ¥5,380 33.17 USD | ¥481B 2.97B USD | 294.66 | ¥17 0.11 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,388 39.39 USD |
-1.11
|
¥470B 2.9B USD | ¥132K 816.4 USD | ¥6,377 39.32 USD | ¥6,500 40.08 USD | ¥470B 2.9B USD | 22.33 | ¥286 1.76 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+0.7
|
¥439B 2.71B USD | ¥401K 2.47K USD | ¥753 4.65 USD | ¥759 4.68 USD | ¥439B 2.71B USD | 10.44 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,696 16.62 USD |
-0.97
|
¥421B 2.59B USD | ¥458K 2.82K USD | ¥2,686 16.57 USD | ¥2,748 16.94 USD | ¥421B 2.59B USD | 54.28 | ¥50 0.31 USD | ||
Toda Corporation
1860.T
JP
|
¥1,416 8.73 USD |
+0.78
|
¥419B 2.58B USD | ¥112K 689.37 USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥419B 2.58B USD | 9.35 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.12 USD |
+0.31
|
¥412B 2.54B USD | ¥75K 464.31 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥412B 2.54B USD | 12.47 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.55 USD |
+0.72
|
¥403B 2.49B USD | ¥170K 1.05K USD | ¥1,537 9.48 USD | ¥1,548 9.55 USD | ¥403B 2.49B USD | 15.73 | ¥98 0.61 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,225 19.89 USD |
-1.07
|
¥376B 2.32B USD | ¥246K 1.52K USD | ¥3,215 19.82 USD | ¥3,300 20.35 USD | ¥376B 2.32B USD | 14.64 | ¥220 1.36 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,368 8.44 USD |
-0.18
|
¥370B 2.28B USD | ¥455K 2.81K USD | ¥1,368 8.44 USD | ¥1,386 8.55 USD | ¥370B 2.28B USD | 10.75 | ¥127 0.78 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,640 22.44 USD |
-1.46
|
¥367B 2.27B USD | ¥394K 2.43K USD | ¥3,637 22.43 USD | ¥3,725 22.97 USD | ¥367B 2.27B USD | 9.25 | ¥393 2.43 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥886 5.46 USD |
+0.29
|
¥366B 2.25B USD | ¥77K 473.56 USD | ¥884 5.45 USD | ¥891 5.5 USD | ¥366B 2.25B USD | 17.48 | ¥51 0.31 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,854 11.43 USD |
+0.3
|
¥364B 2.24B USD | ¥111K 683.82 USD | ¥1,850 11.41 USD | ¥1,860 11.47 USD | ¥364B 2.24B USD | 14.14 | ¥131 0.81 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,288 14.11 USD |
-5.08
|
¥357B 2.2B USD | ¥325K 2K USD | ¥2,279 14.05 USD | ¥2,422 14.93 USD | ¥357B 2.2B USD | 14.85 | ¥154 0.95 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,300 14.18 USD |
-2.87
|
¥341B 2.1B USD | ¥349K 2.15K USD | ¥2,294 14.15 USD | ¥2,376 14.65 USD | ¥341B 2.1B USD | 19.48 | ¥118 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥665 4.1 USD |
-1.08
|
¥328B 2.03B USD | ¥1M 7.72K USD | ¥663 4.09 USD | ¥690 4.25 USD | ¥328B 2.03B USD | 9.74 | ¥68 0.42 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,795 11.07 USD |
-0.39
|
¥306B 1.89B USD | ¥346K 2.14K USD | ¥1,793 11.06 USD | ¥1,810 11.16 USD | ¥306B 1.89B USD | 7.87 | ¥228 1.41 USD | ||
CKD Corporation
6407.T
JP
|
¥4,565 28.15 USD |
-4.4
|
¥305B 1.88B USD | ¥548K 3.38K USD | ¥4,530 27.93 USD | ¥4,795 29.57 USD | ¥305B 1.88B USD | 18.03 | ¥253 1.56 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,210 25.96 USD |
-2.54
|
¥293B 1.81B USD | ¥283K 1.74K USD | ¥4,210 25.96 USD | ¥4,385 27.04 USD | ¥293B 1.81B USD | 12.08 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,453 15.13 USD |
-3.01
|
¥290B 1.79B USD | ¥261K 1.61K USD | ¥2,441 15.05 USD | ¥2,550 15.72 USD | ¥290B 1.79B USD | 18.85 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,244 7.67 USD |
+0.77
|
¥250B 1.54B USD | ¥197K 1.21K USD | ¥1,234 7.61 USD | ¥1,246 7.68 USD | ¥250B 1.54B USD | 16.44 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,562 15.79 USD |
+0.57
|
¥237B 1.46B USD | ¥220K 1.35K USD | ¥2,543 15.68 USD | ¥2,572 15.86 USD | ¥237B 1.46B USD | 14.94 | ¥171 1.06 USD | ||
NTN Corporation
6472.T
JP
|
¥363 2.24 USD |
-0.19
|
¥216B 1.33B USD | ¥682K 4.2K USD | ¥362 2.23 USD | ¥367 2.26 USD | ¥216B 1.33B USD | 16.87 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
0
|
¥206B 1.27B USD | ¥172K 1.06K USD | ¥1,207 7.44 USD | ¥1,220 7.52 USD | ¥206B 1.27B USD | 10.15 | ¥119 0.74 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,060 6.54 USD |
-0.47
|
¥178B 1.1B USD | ¥117K 722.06 USD | ¥1,058 6.52 USD | ¥1,072 6.61 USD | ¥178B 1.1B USD | 12.00 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥593 3.66 USD |
+0.34
|
¥154B 947.71M USD | ¥537K 3.31K USD | ¥590 3.64 USD | ¥603 3.72 USD | ¥154B 947.71M USD | 7.46 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥250 1.54 USD |
+2.04
|
¥144B 884.99M USD | ¥1M 8.5K USD | ¥246 1.52 USD | ¥251 1.55 USD | ¥144B 884.99M USD | 19.39 | ¥13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
