Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,519 34.03 USD |
-5.11
|
¥25T 151.68B USD | ¥7M 43.52K USD | ¥5,440 33.54 USD | ¥5,674 34.99 USD | ¥25T 151.68B USD | 31.33 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,734 29.19 USD |
-1.27
|
¥17T 106.92B USD | ¥4M 22.47K USD | ¥4,676 28.83 USD | ¥4,809 29.65 USD | ¥17T 106.92B USD | 19.56 | ¥242 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,322 14.32 USD |
-0.21
|
¥16T 98.87B USD | ¥7M 41.35K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥16T 98.87B USD | 18.03 | ¥129 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,946 30.5 USD |
-0.72
|
¥14T 86.5B USD | ¥2M 12.43K USD | ¥4,887 30.13 USD | ¥5,015 30.92 USD | ¥14T 86.5B USD | 15.07 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,589 22.13 USD |
-2.68
|
¥12T 74.36B USD | ¥9M 57.94K USD | ¥3,546 21.87 USD | ¥3,653 22.52 USD | ¥12T 74.36B USD | 41.27 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,625 28.52 USD |
-5.24
|
¥9T 58.36B USD | ¥4M 23.26K USD | ¥4,591 28.31 USD | ¥4,753 29.31 USD | ¥9T 58.36B USD | 23.63 | ¥196 1.21 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,987 30.75 USD |
+0.54
|
¥8T 49.87B USD | ¥2M 12.91K USD | ¥4,905 30.24 USD | ¥5,030 31.02 USD | ¥8T 49.87B USD | 14.19 | ¥351 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,668 10.28 USD |
-2.06
|
¥8T 48.6B USD | ¥5M 33.6K USD | ¥1,648 10.16 USD | ¥1,694 10.45 USD | ¥8T 48.6B USD | 13.11 | ¥127 0.78 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,181 44.28 USD |
-2.03
|
¥7T 41.52B USD | ¥853K 5.26K USD | ¥7,081 43.66 USD | ¥7,277 44.87 USD | ¥7T 41.52B USD | 18.97 | ¥378 2.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,876 23.9 USD |
-4.95
|
¥6T 39.57B USD | ¥23M 141.94K USD | ¥3,775 23.28 USD | ¥3,982 24.55 USD | ¥6T 39.57B USD | 43.65 | ¥89 0.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,090 130.04 USD |
-0.73
|
¥6T 36.2B USD | ¥671K 4.14K USD | ¥21,000 129.49 USD | ¥21,325 131.49 USD | ¥6T 36.2B USD | 22.51 | ¥937 5.78 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,591 40.64 USD |
-2.82
|
¥6T 36.07B USD | ¥2M 9.63K USD | ¥6,516 40.18 USD | ¥6,644 40.97 USD | ¥6T 36.07B USD | 16.44 | ¥401 2.47 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,423 33.44 USD |
-3.57
|
¥5T 30.93B USD | ¥3M 21.14K USD | ¥5,322 32.82 USD | ¥5,501 33.92 USD | ¥5T 30.93B USD | 31.46 | ¥172 1.06 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,401 20.97 USD |
-3.33
|
¥4T 26.6B USD | ¥2M 13.46K USD | ¥3,373 20.8 USD | ¥3,505 21.61 USD | ¥4T 26.6B USD | 33.43 | ¥102 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,673 22.65 USD |
+0.14
|
¥4T 25.57B USD | ¥1M 8.48K USD | ¥3,652 22.52 USD | ¥3,745 23.09 USD | ¥4T 25.57B USD | 18.41 | ¥200 1.23 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,393 20.92 USD |
-0.29
|
¥4T 25.02B USD | ¥1M 8.07K USD | ¥3,374 20.8 USD | ¥3,426 21.13 USD | ¥4T 25.02B USD | 15.64 | ¥217 1.34 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,956 24.39 USD |
+0.92
|
¥4T 23.16B USD | ¥1M 7.42K USD | ¥3,938 24.28 USD | ¥4,041 24.92 USD | ¥4T 23.16B USD | 6.91 | ¥572 3.53 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,578 15.89 USD |
-1.43
|
¥3T 17.9B USD | ¥1M 8.99K USD | ¥2,532 15.62 USD | ¥2,592 15.98 USD | ¥3T 17.9B USD | 10.98 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,099 43.77 USD |
-2.31
|
¥3T 17.67B USD | ¥870K 5.37K USD | ¥7,053 43.49 USD | ¥7,323 45.15 USD | ¥3T 17.67B USD | 13.33 | ¥533 3.28 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,853 42.26 USD |
+1.78
|
¥3T 16.68B USD | ¥511K 3.15K USD | ¥6,797 41.91 USD | ¥6,936 42.77 USD | ¥3T 16.68B USD | 25.09 | ¥273 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,420 14.92 USD |
-1.31
|
¥3T 15.82B USD | ¥8M 48.82K USD | ¥2,396 14.77 USD | ¥2,460 15.17 USD | ¥3T 15.82B USD | 16.27 | ¥149 0.92 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,119 43.9 USD |
-3.47
|
¥2T 15.08B USD | ¥2M 10.29K USD | ¥7,061 43.54 USD | ¥7,367 45.43 USD | ¥2T 15.08B USD | 11.20 | ¥636 3.92 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,744 29.25 USD |
-0.65
|
¥2T 13.51B USD | ¥579K 3.57K USD | ¥4,696 28.96 USD | ¥4,775 29.44 USD | ¥2T 13.51B USD | 12.46 | ¥381 2.35 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,566 9.66 USD |
-1.54
|
¥2T 12.88B USD | ¥2M 9.52K USD | ¥1,556 9.59 USD | ¥1,600 9.86 USD | ¥2T 12.88B USD | 11.07 | ¥141 0.87 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,906 17.92 USD |
-0.05
|
¥2T 12.32B USD | ¥823K 5.07K USD | ¥2,874 17.72 USD | ¥2,917 17.99 USD | ¥2T 12.32B USD | 11.78 | ¥246 1.52 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,765 17.05 USD |
-6.16
|
¥2T 11.99B USD | ¥15M 93.82K USD | ¥2,655 16.37 USD | ¥2,860 17.63 USD | ¥2T 11.99B USD | 23.60 | ¥117 0.72 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,295 20.32 USD |
-3.26
|
¥2T 11.94B USD | ¥1M 8.49K USD | ¥3,273 20.18 USD | ¥3,414 21.05 USD | ¥2T 11.94B USD | 16.57 | ¥199 1.23 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,649 10.17 USD |
-3.85
|
¥2T 11.67B USD | ¥5M 33.57K USD | ¥1,637 10.09 USD | ¥1,675 10.33 USD | ¥2T 11.67B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,055 31.17 USD |
-2.83
|
¥2T 11.59B USD | ¥2M 9.62K USD | ¥4,993 30.79 USD | ¥5,153 31.77 USD | ¥2T 11.59B USD | 24.40 | ¥207 1.28 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,134 13.16 USD |
-2.2
|
¥2T 11.49B USD | ¥5M 28.34K USD | ¥2,110 13.01 USD | ¥2,162 13.33 USD | ¥2T 11.49B USD | 14.87 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,710 78.37 USD |
-4.4
|
¥2T 11.44B USD | ¥513K 3.16K USD | ¥12,490 77.02 USD | ¥12,965 79.94 USD | ¥2T 11.44B USD | 17.88 | ¥710 4.38 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,605 71.56 USD |
+1.44
|
¥2T 10.52B USD | ¥2M 11.09K USD | ¥11,305 69.71 USD | ¥11,735 72.36 USD | ¥2T 10.52B USD | 39.62 | ¥293 1.81 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,620 22.32 USD |
-5.41
|
¥2T 10.17B USD | ¥2M 14.95K USD | ¥3,554 21.91 USD | ¥3,701 22.82 USD | ¥2T 10.17B USD | 22.03 | ¥164 1.01 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,145 19.39 USD |
+1.35
|
¥1T 8.83B USD | ¥1M 8.82K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.83B USD | 12.37 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,807 35.81 USD |
-1.94
|
¥1T 8.41B USD | ¥378K 2.33K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.41B USD | 74.26 | ¥78 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,023 12.47 USD |
+0.6
|
¥1T 8.4B USD | ¥1M 7.37K USD | ¥1,986 12.24 USD | ¥2,026 12.49 USD | ¥1T 8.4B USD | 10.97 | ¥184 1.14 USD | ||
Makita Corporation
6586.T
JP
|
¥5,118 31.56 USD |
-2.07
|
¥1T 8.13B USD | ¥219K 1.35K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.13B USD | 16.41 | ¥312 1.92 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,989 18.43 USD |
+0.13
|
¥1T 7.92B USD | ¥791K 4.88K USD | ¥2,968 18.3 USD | ¥3,020 18.62 USD | ¥1T 7.92B USD | 11.61 | ¥257 1.59 USD | ||
NGK Corporation
5333.T
JP
|
¥4,425 27.29 USD |
-5.91
|
¥1T 7.68B USD | ¥841K 5.19K USD | ¥4,385 27.04 USD | ¥4,539 27.99 USD | ¥1T 7.68B USD | 22.74 | ¥195 1.2 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,908 17.93 USD |
-0.05
|
¥1T 7.64B USD | ¥1M 7.12K USD | ¥2,892 17.84 USD | ¥2,936 18.1 USD | ¥1T 7.64B USD | 9.20 | ¥316 1.95 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,064 12.73 USD |
-5.77
|
¥1T 7.5B USD | ¥1M 7.43K USD | ¥2,046 12.62 USD | ¥2,127 13.12 USD | ¥1T 7.5B USD | 18.94 | ¥109 0.67 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,821 17.39 USD |
-3.77
|
¥1T 7.42B USD | ¥610K 3.76K USD | ¥2,812 17.34 USD | ¥2,935 18.1 USD | ¥1T 7.42B USD | 12.02 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,723 29.12 USD |
-1.93
|
¥1T 7.19B USD | ¥751K 4.63K USD | ¥4,686 28.89 USD | ¥4,816 29.7 USD | ¥1T 7.19B USD | 18.95 | ¥249 1.54 USD | ||
AGC Inc.
5201.T
JP
|
¥5,367 33.09 USD |
-2.06
|
¥1T 7.03B USD | ¥658K 4.06K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.03B USD | 12.74 | ¥421 2.6 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,947 12.01 USD |
-7.81
|
¥1T 6.87B USD | ¥10M 62.64K USD | ¥1,908 11.77 USD | ¥2,024 12.48 USD | ¥1T 6.87B USD | 10.50 | ¥185 1.14 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,472 27.57 USD |
-3.45
|
¥1T 6.86B USD | ¥298K 1.84K USD | ¥4,452 27.45 USD | ¥4,602 28.38 USD | ¥1T 6.86B USD | 19.92 | ¥224 1.38 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,222 32.2 USD |
-1.73
|
¥1T 6.71B USD | ¥416K 2.57K USD | ¥5,136 31.67 USD | ¥5,259 32.43 USD | ¥1T 6.71B USD | 12.00 | ¥435 2.68 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,192 32.01 USD |
-1.67
|
¥1T 6.66B USD | ¥587K 3.62K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.66B USD | 9.65 | ¥538 3.32 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,632 28.56 USD |
+0.48
|
¥1T 6.59B USD | ¥253K 1.56K USD | ¥4,617 28.47 USD | ¥4,707 29.02 USD | ¥1T 6.59B USD | 13.43 | ¥345 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,570 15.84 USD |
-0.14
|
¥1T 6.4B USD | ¥606K 3.73K USD | ¥2,560 15.79 USD | ¥2,599 16.03 USD | ¥1T 6.4B USD | 14.14 | ¥182 1.12 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,830 11.28 USD |
0
|
¥1T 6.29B USD | ¥986K 6.08K USD | ¥1,818 11.21 USD | ¥1,853 11.43 USD | ¥1T 6.29B USD | 18.73 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,015 30.92 USD |
-1.74
|
¥998B 6.15B USD | ¥241K 1.48K USD | ¥4,963 30.6 USD | ¥5,084 31.35 USD | ¥998B 6.15B USD | 15.91 | ¥315 1.94 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,846 23.71 USD |
-4.64
|
¥998B 6.15B USD | ¥3M 21.46K USD | ¥3,775 23.28 USD | ¥3,930 24.23 USD | ¥998B 6.15B USD | 28.93 | ¥133 0.82 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,480 21.46 USD |
-5.97
|
¥911B 5.62B USD | ¥486K 2.99K USD | ¥3,477 21.44 USD | ¥3,585 22.11 USD | ¥911B 5.62B USD | 21.60 | ¥161 0.99 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,577 22.06 USD |
+0.82
|
¥909B 5.61B USD | ¥423K 2.61K USD | ¥3,547 21.87 USD | ¥3,647 22.49 USD | ¥909B 5.61B USD | 21.62 | ¥165 1.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,498 33.9 USD |
-3.36
|
¥904B 5.58B USD | ¥648K 4K USD | ¥5,468 33.72 USD | ¥5,635 34.75 USD | ¥904B 5.58B USD | 22.40 | ¥245 1.51 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 9.21 USD |
-0.27
|
¥891B 5.5B USD | ¥286K 1.77K USD | ¥1,490 9.19 USD | ¥1,519 9.37 USD | ¥891B 5.5B USD | 14.68 | ¥102 0.63 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,475 9.1 USD |
-1.96
|
¥734B 4.52B USD | ¥336K 2.07K USD | ¥1,471 9.07 USD | ¥1,510 9.31 USD | ¥734B 4.52B USD | 19.52 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,240 13.81 USD |
-5.25
|
¥680B 4.19B USD | ¥851K 5.25K USD | ¥2,227 13.73 USD | ¥2,286 14.1 USD | ¥680B 4.19B USD | 22.05 | ¥102 0.63 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,402 8.65 USD |
+1.67
|
¥676B 4.17B USD | ¥746K 4.6K USD | ¥1,391 8.58 USD | ¥1,414 8.72 USD | ¥676B 4.17B USD | 13.33 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥299 1.84 USD |
+0.17
|
¥666B 4.11B USD | ¥3M 19.94K USD | ¥296 1.83 USD | ¥302 1.86 USD | ¥666B 4.11B USD | 14.60 | ¥20 0.13 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,077 12.81 USD |
+0.36
|
¥658B 4.06B USD | ¥420K 2.59K USD | ¥2,068 12.75 USD | ¥2,101 12.96 USD | ¥658B 4.06B USD | 50.01 | ¥42 0.26 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,171 31.89 USD |
-4.4
|
¥613B 3.78B USD | ¥227K 1.4K USD | ¥5,111 31.52 USD | ¥5,265 32.46 USD | ¥613B 3.78B USD | 15.84 | ¥326 2.01 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,774 10.94 USD |
+0.85
|
¥603B 3.72B USD | ¥636K 3.92K USD | ¥1,762 10.86 USD | ¥1,793 11.06 USD | ¥603B 3.72B USD | 17.25 | ¥103 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,232 7.59 USD |
+0.53
|
¥599B 3.69B USD | ¥498K 3.07K USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥599B 3.69B USD | 16.96 | ¥73 0.45 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,330 32.87 USD |
-6.1
|
¥597B 3.68B USD | ¥536K 3.31K USD | ¥5,258 32.42 USD | ¥5,476 33.77 USD | ¥597B 3.68B USD | 24.22 | ¥220 1.36 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.81 USD |
+0.13
|
¥567B 3.49B USD | ¥3M 17.73K USD | ¥2,191 13.51 USD | ¥2,250 13.87 USD | ¥567B 3.49B USD | 4.58 | ¥489 3.01 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,473 21.42 USD |
+1.52
|
¥534B 3.29B USD | ¥528K 3.25K USD | ¥3,436 21.19 USD | ¥3,487 21.5 USD | ¥534B 3.29B USD | 11.77 | ¥295 1.82 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,506 9.29 USD |
+0.37
|
¥509B 3.14B USD | ¥420K 2.59K USD | ¥1,498 9.24 USD | ¥1,516 9.34 USD | ¥509B 3.14B USD | 12.51 | ¥120 0.74 USD | ||
Organo Corporation
6368.T
JP
|
¥2,196 13.54 USD |
-4.92
|
¥505B 3.11B USD | ¥623K 3.84K USD | ¥2,152 13.27 USD | ¥2,250 13.87 USD | ¥505B 3.11B USD | 17.90 | ¥123 0.76 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,681 35.03 USD |
-8.21
|
¥499B 3.08B USD | ¥640K 3.95K USD | ¥5,657 34.88 USD | ¥5,929 36.56 USD | ¥499B 3.08B USD | 22.05 | ¥258 1.59 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
+0.03
|
¥490B 3.02B USD | ¥1M 8.59K USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 88.17 | ¥19 0.12 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,000 12.33 USD |
-1.89
|
¥484B 2.99B USD | ¥630K 3.89K USD | ¥1,974 12.17 USD | ¥2,028 12.5 USD | ¥484B 2.99B USD | 10.28 | ¥195 1.2 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,960 24.42 USD |
-4.94
|
¥460B 2.84B USD | ¥670K 4.13K USD | ¥3,882 23.94 USD | ¥4,040 24.91 USD | ¥460B 2.84B USD | 25.09 | ¥158 0.97 USD | ||
Keio Corporation
9008.T
JP
|
¥770 4.75 USD |
+1.44
|
¥446B 2.75B USD | ¥585K 3.61K USD | ¥763 4.71 USD | ¥777 4.79 USD | ¥446B 2.75B USD | 10.61 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,995 36.97 USD |
-4.1
|
¥441B 2.72B USD | ¥489K 3.02K USD | ¥5,895 36.35 USD | ¥6,105 37.64 USD | ¥441B 2.72B USD | 21.93 | ¥273 1.69 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,575 28.21 USD |
-6.15
|
¥433B 2.67B USD | ¥993K 6.13K USD | ¥4,530 27.93 USD | ¥4,790 29.54 USD | ¥433B 2.67B USD | 300.59 | ¥15 0.09 USD | ||
Toda Corporation
1860.T
JP
|
¥1,425 8.79 USD |
+0.71
|
¥422B 2.6B USD | ¥322K 1.98K USD | ¥1,402 8.64 USD | ¥1,426 8.79 USD | ¥422B 2.6B USD | 9.42 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,580 9.74 USD |
+1.15
|
¥412B 2.54B USD | ¥362K 2.23K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥412B 2.54B USD | 16.05 | ¥98 0.61 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,630 10.05 USD |
-0.43
|
¥409B 2.52B USD | ¥330K 2.03K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.37 | ¥132 0.81 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,578 15.9 USD |
-3.95
|
¥402B 2.48B USD | ¥1M 6.36K USD | ¥2,570 15.85 USD | ¥2,668 16.45 USD | ¥402B 2.48B USD | 53.55 | ¥48 0.3 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥898 5.53 USD |
+1.29
|
¥370B 2.28B USD | ¥218K 1.35K USD | ¥892 5.5 USD | ¥908 5.6 USD | ¥370B 2.28B USD | 17.52 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,870 11.53 USD |
+0.59
|
¥367B 2.26B USD | ¥373K 2.3K USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥367B 2.26B USD | 14.26 | ¥131 0.81 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,312 8.09 USD |
-2.2
|
¥355B 2.19B USD | ¥732K 4.51K USD | ¥1,296 7.99 USD | ¥1,322 8.15 USD | ¥355B 2.19B USD | 10.80 | ¥122 0.75 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,000 18.5 USD |
-4.76
|
¥349B 2.15B USD | ¥288K 1.78K USD | ¥2,980 18.38 USD | ¥3,135 19.33 USD | ¥349B 2.15B USD | 14.29 | ¥210 1.29 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,406 21 USD |
-4.27
|
¥344B 2.12B USD | ¥1M 6.92K USD | ¥3,376 20.82 USD | ¥3,495 21.55 USD | ¥344B 2.12B USD | 9.05 | ¥376 2.32 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,144 13.22 USD |
-5.24
|
¥335B 2.07B USD | ¥309K 1.9K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥335B 2.07B USD | 14.85 | ¥144 0.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥652 4.02 USD |
-1.57
|
¥322B 1.99B USD | ¥2M 11.21K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥322B 1.99B USD | 10.02 | ¥65 0.4 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,088 12.87 USD |
-6.07
|
¥309B 1.91B USD | ¥1M 8.46K USD | ¥2,037 12.56 USD | ¥2,134 13.16 USD | ¥309B 1.91B USD | 17.47 | ¥120 0.74 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,794 11.07 USD |
+0.2
|
¥306B 1.89B USD | ¥496K 3.06K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥306B 1.89B USD | 7.90 | ¥227 1.4 USD | ||
CKD Corporation
6407.T
JP
|
¥4,200 25.9 USD |
-5.83
|
¥281B 1.73B USD | ¥738K 4.55K USD | ¥4,115 25.37 USD | ¥4,355 26.85 USD | ¥281B 1.73B USD | 17.89 | ¥235 1.45 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,025 24.82 USD |
-3.48
|
¥280B 1.73B USD | ¥486K 3K USD | ¥4,000 24.66 USD | ¥4,115 25.37 USD | ¥280B 1.73B USD | 11.55 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,181 13.45 USD |
-8.25
|
¥257B 1.59B USD | ¥822K 5.07K USD | ¥2,151 13.26 USD | ¥2,255 13.9 USD | ¥257B 1.59B USD | 16.76 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,256 7.74 USD |
+0.6
|
¥252B 1.55B USD | ¥334K 2.06K USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥252B 1.55B USD | 16.43 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,546 15.7 USD |
-0.31
|
¥236B 1.45B USD | ¥514K 3.17K USD | ¥2,539 15.66 USD | ¥2,596 16.01 USD | ¥236B 1.45B USD | 14.85 | ¥171 1.06 USD | ||
NTN Corporation
6472.T
JP
|
¥344 2.12 USD |
-4.12
|
¥205B 1.26B USD | ¥2M 10.8K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥205B 1.26B USD | 16.19 | ¥21 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,202 7.41 USD |
-0.25
|
¥204B 1.26B USD | ¥223K 1.37K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥204B 1.26B USD | 10.19 | ¥118 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,008 6.22 USD |
-3.63
|
¥170B 1.05B USD | ¥346K 2.14K USD | ¥1,001 6.17 USD | ¥1,025 6.32 USD | ¥170B 1.05B USD | 11.61 | ¥87 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥557 3.43 USD |
-4.46
|
¥144B 890.18M USD | ¥2M 9.95K USD | ¥554 3.42 USD | ¥574 3.54 USD | ¥144B 890.18M USD | 7.15 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
-1.21
|
¥141B 870.83M USD | ¥1M 8.39K USD | ¥245 1.51 USD | ¥249 1.54 USD | ¥141B 870.83M USD | 18.86 | ¥13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
