Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (938)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industriewerte (938)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,044 34.05 USD |
-4.83
|
¥23T 153.34B USD | ¥8M 50.94K USD | ¥4,983 33.64 USD | ¥5,148 34.75 USD | ¥23T 153.34B USD | 28.57 | ¥176 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,807 32.45 USD |
-1.07
|
¥18T 118.81B USD | ¥5M 32.79K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 118.81B USD | 22.90 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,907 33.12 USD |
-2.62
|
¥14T 93.88B USD | ¥3M 18.51K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 93.88B USD | 16.87 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,836 12.4 USD |
-1.97
|
¥13T 86.65B USD | ¥7M 43.95K USD | ¥1,833 12.37 USD | ¥1,864 12.59 USD | ¥13T 86.65B USD | 14.35 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,689 24.9 USD |
-2.66
|
¥12T 83.68B USD | ¥15M 98.79K USD | ¥3,645 24.6 USD | ¥3,783 25.54 USD | ¥12T 83.68B USD | 35.26 | ¥105 0.71 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,684 38.37 USD |
-5.49
|
¥12T 78.52B USD | ¥4M 27.76K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.52B USD | 28.64 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,862 32.82 USD |
-3.61
|
¥8T 53.66B USD | ¥2M 15.48K USD | ¥4,834 32.63 USD | ¥4,996 33.72 USD | ¥8T 53.66B USD | 14.73 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,593 44.5 USD |
-3.64
|
¥8T 53.19B USD | ¥2M 11.2K USD | ¥6,581 44.42 USD | ¥6,780 45.77 USD | ¥8T 53.19B USD | 13.21 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,493 30.33 USD |
-5.35
|
¥7T 50.21B USD | ¥30M 202.67K USD | ¥4,357 29.41 USD | ¥4,525 30.55 USD | ¥7T 50.21B USD | 47.32 | ¥95 0.64 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,525 158.8 USD |
-0.74
|
¥7T 46.5B USD | ¥692K 4.67K USD | ¥23,095 155.9 USD | ¥23,600 159.31 USD | ¥7T 46.5B USD | 25.06 | ¥939 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥7,127 48.11 USD |
-6.81
|
¥7T 44.89B USD | ¥5M 30.82K USD | ¥6,974 47.08 USD | ¥7,248 48.93 USD | ¥7T 44.89B USD | 39.99 | ¥178 1.2 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,177 41.7 USD |
-4.32
|
¥7T 44.02B USD | ¥912K 6.15K USD | ¥6,177 41.7 USD | ¥6,450 43.54 USD | ¥7T 44.02B USD | 17.58 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,576 44.39 USD |
-2.42
|
¥6T 40.02B USD | ¥2M 12.98K USD | ¥6,523 44.03 USD | ¥6,699 45.22 USD | ¥6T 40.02B USD | 15.89 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,577 24.15 USD |
-3.84
|
¥5T 31.81B USD | ¥6M 38.93K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.81B USD | 34.83 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,477 23.47 USD |
-1.45
|
¥4T 28.09B USD | ¥4M 28.83K USD | ¥3,454 23.32 USD | ¥3,524 23.79 USD | ¥4T 28.09B USD | 15.47 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,370 22.75 USD |
+0.12
|
¥4T 25.68B USD | ¥1M 9.39K USD | ¥3,351 22.62 USD | ¥3,418 23.07 USD | ¥4T 25.68B USD | 15.35 | ¥219 1.48 USD | ||
| Central Japan Railway Company 9022.T | ¥3,365 22.71 USD |
+0.6
|
¥3T 21.7B USD | ¥1M 9.87K USD | ¥3,337 22.53 USD | ¥3,392 22.9 USD | ¥3T 21.7B USD | 5.89 | ¥571 3.85 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,200 305.11 USD |
-7.85
|
¥3T 21.46B USD | ¥2M 14.79K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.46B USD | 43.88 | ¥1K 6.95 USD | ||
| Kubota Corporation 6326.T | ¥2,779 18.76 USD |
-3.69
|
¥3T 21.34B USD | ¥2M 15.7K USD | ¥2,750 18.57 USD | ¥2,820 19.04 USD | ¥3T 21.34B USD | 17.01 | ¥163 1.1 USD | ||
| Nidec Corporation 6594.T | ¥2,637 17.8 USD |
-4.91
|
¥3T 20.4B USD | ¥5M 30.47K USD | ¥2,567 17.33 USD | ¥2,683 18.11 USD | ¥3T 20.4B USD | 25.15 | ¥105 0.71 USD | ||
| IHI Corporation 7013.T | ¥2,529 17.07 USD |
-1.75
|
¥3T 18.1B USD | ¥8M 54.01K USD | ¥2,480 16.74 USD | ¥2,552 17.23 USD | ¥3T 18.1B USD | 16.65 | ¥152 1.03 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,396 43.17 USD |
+1.38
|
¥3T 17.46B USD | ¥526K 3.55K USD | ¥6,370 43 USD | ¥6,529 44.07 USD | ¥3T 17.46B USD | 23.14 | ¥276 1.87 USD | ||
| Kajima Corporation 1812.T | ¥5,360 36.18 USD |
-3.58
|
¥2T 16.86B USD | ¥913K 6.16K USD | ¥5,353 36.13 USD | ¥5,551 37.47 USD | ¥2T 16.86B USD | 14.11 | ¥380 2.56 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,576 44.39 USD |
-4.45
|
¥2T 16.32B USD | ¥761K 5.14K USD | ¥6,450 43.54 USD | ¥6,663 44.98 USD | ¥2T 16.32B USD | 32.50 | ¥202 1.37 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,743 11.77 USD |
-2.43
|
¥2T 15.96B USD | ¥3M 21.55K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.96B USD | 14.89 | ¥117 0.79 USD | ||
| Ebara Corporation 6361.T | ¥5,111 34.5 USD |
-7.66
|
¥2T 15.77B USD | ¥1M 8.77K USD | ¥4,980 33.62 USD | ¥5,184 34.99 USD | ¥2T 15.77B USD | 30.77 | ¥166 1.12 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥40,810 275.48 USD |
-8.27
|
¥2T 15.76B USD | ¥837K 5.65K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.76B USD | 25.55 | ¥2K 10.78 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,762 18.64 USD |
-4.43
|
¥2T 15.58B USD | ¥7M 48.37K USD | ¥2,708 18.28 USD | ¥2,842 19.19 USD | ¥2T 15.58B USD | 21.33 | ¥129 0.87 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,608 37.86 USD |
-0.02
|
¥2T 15.28B USD | ¥2M 14.22K USD | ¥5,536 37.37 USD | ¥5,645 38.11 USD | ¥2T 15.28B USD | 11.10 | ¥505 3.41 USD | ||
| Taisei Corporation 1801.T | ¥13,000 87.75 USD |
-2.07
|
¥2T 14.3B USD | ¥454K 3.07K USD | ¥12,995 87.72 USD | ¥13,565 91.57 USD | ¥2T 14.3B USD | 12.66 | ¥1K 6.93 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥14,190 95.79 USD |
-7.41
|
¥2T 14.14B USD | ¥811K 5.48K USD | ¥13,785 93.05 USD | ¥14,515 97.98 USD | ¥2T 14.14B USD | 21.33 | ¥665 4.49 USD | ||
| Obayashi Corporation 1802.T | ¥3,045 20.55 USD |
-2.75
|
¥2T 14.13B USD | ¥1M 7.02K USD | ¥3,042 20.53 USD | ¥3,131 21.14 USD | ¥2T 14.13B USD | 12.20 | ¥250 1.68 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,720 38.61 USD |
-1.4
|
¥2T 13.26B USD | ¥2M 13.2K USD | ¥5,678 38.33 USD | ¥5,849 39.48 USD | ¥2T 13.26B USD | 9.24 | ¥619 4.18 USD | ||
| NGK Corporation 5333.T | ¥6,078 41.03 USD |
-7.56
|
¥2T 11.54B USD | ¥2M 10.66K USD | ¥5,966 40.27 USD | ¥6,185 41.75 USD | ¥2T 11.54B USD | 29.53 | ¥206 1.39 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,703 18.25 USD |
+0.06
|
¥2T 11.53B USD | ¥3M 21.52K USD | ¥2,666 18 USD | ¥2,733 18.45 USD | ¥2T 11.53B USD | 12.84 | ¥210 1.42 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,426 43.38 USD |
-6.35
|
¥2T 11.25B USD | ¥4M 27.28K USD | ¥6,234 42.08 USD | ¥6,513 43.96 USD | ¥2T 11.25B USD | 47.29 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,420 16.33 USD |
-3.78
|
¥2T 11.09B USD | ¥2M 12.27K USD | ¥2,413 16.29 USD | ¥2,564 17.31 USD | ¥2T 11.09B USD | 12.96 | ¥187 1.26 USD | ||
| AGC Inc. 5201.T | ¥7,251 48.95 USD |
-6.26
|
¥2T 10.4B USD | ¥1M 9.91K USD | ¥7,246 48.91 USD | ¥7,471 50.43 USD | ¥2T 10.4B USD | 22.26 | ¥326 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,403 36.47 USD |
-2.44
|
¥1T 9.4B USD | ¥521K 3.52K USD | ¥5,323 35.93 USD | ¥5,442 36.74 USD | ¥1T 9.4B USD | 18.00 | ¥300 2.03 USD | ||
| TOTO LTD. 5332.T | ¥7,672 51.79 USD |
-4.13
|
¥1T 8.51B USD | ¥1M 9.61K USD | ¥7,463 50.38 USD | ¥7,709 52.04 USD | ¥1T 8.51B USD | 31.53 | ¥243 1.64 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,975 33.58 USD |
-4.8
|
¥1T 8.48B USD | ¥676K 4.56K USD | ¥4,945 33.38 USD | ¥5,129 34.62 USD | ¥1T 8.48B USD | 21.78 | ¥228 1.54 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,802 18.92 USD |
-1.32
|
¥1T 8.47B USD | ¥1M 7.05K USD | ¥2,790 18.83 USD | ¥2,868 19.36 USD | ¥1T 8.47B USD | 8.72 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,163 34.85 USD |
+0.02
|
¥1T 8.45B USD | ¥512K 3.45K USD | ¥5,159 34.82 USD | ¥5,262 35.52 USD | ¥1T 8.45B USD | 476.29 | ¥11 0.07 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,125 27.84 USD |
-4.09
|
¥1T 7.9B USD | ¥922K 6.23K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.9B USD | 18.16 | ¥227 1.53 USD | ||
| West Japan Railway Company 9021.T | ¥2,526 17.05 USD |
+0.72
|
¥1T 7.76B USD | ¥2M 11.31K USD | ¥2,518 17 USD | ¥2,566 17.32 USD | ¥1T 7.76B USD | 9.09 | ¥278 1.87 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,754 38.84 USD |
-1.71
|
¥1T 7.73B USD | ¥510K 3.44K USD | ¥5,722 38.63 USD | ¥5,865 39.59 USD | ¥1T 7.73B USD | 22.80 | ¥252 1.7 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,628 17.74 USD |
-1.61
|
¥1T 7.63B USD | ¥2M 13.45K USD | ¥2,624 17.71 USD | ¥2,704 18.25 USD | ¥1T 7.63B USD | 8.56 | ¥307 2.07 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,607 17.6 USD |
-0.84
|
¥1T 7.59B USD | ¥1M 7.62K USD | ¥2,596 17.52 USD | ¥2,678 18.08 USD | ¥1T 7.59B USD | 11.06 | ¥236 1.59 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,220 35.24 USD |
-3.6
|
¥1T 7.5B USD | ¥511K 3.45K USD | ¥5,194 35.06 USD | ¥5,324 35.94 USD | ¥1T 7.5B USD | 15.18 | ¥344 2.32 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,507 30.42 USD |
+1.55
|
¥1T 7.22B USD | ¥729K 4.92K USD | ¥4,481 30.25 USD | ¥4,589 30.98 USD | ¥1T 7.22B USD | 13.64 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,078 34.28 USD |
-2.18
|
¥1T 7.13B USD | ¥749K 5.06K USD | ¥5,055 34.12 USD | ¥5,147 34.74 USD | ¥1T 7.13B USD | 10.26 | ¥495 3.34 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,628 24.49 USD |
-3.05
|
¥961B 6.49B USD | ¥800K 5.4K USD | ¥3,547 23.94 USD | ¥3,643 24.59 USD | ¥961B 6.49B USD | 24.36 | ¥149 1.01 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,306 15.57 USD |
-0.43
|
¥931B 6.28B USD | ¥2M 10.62K USD | ¥2,297 15.51 USD | ¥2,346 15.83 USD | ¥931B 6.28B USD | 12.61 | ¥183 1.23 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,738 25.23 USD |
-1.27
|
¥928B 6.27B USD | ¥396K 2.67K USD | ¥3,717 25.09 USD | ¥3,797 25.63 USD | ¥928B 6.27B USD | 15.09 | ¥248 1.67 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,005 40.54 USD |
+0.57
|
¥905B 6.11B USD | ¥971K 6.55K USD | ¥5,962 40.25 USD | ¥6,140 41.45 USD | ¥905B 6.11B USD | 24.11 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,840 19.17 USD |
-8.13
|
¥882B 5.95B USD | ¥2M 16.48K USD | ¥2,824 19.07 USD | ¥2,930 19.78 USD | ¥882B 5.95B USD | 29.35 | ¥97 0.65 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,426 9.63 USD |
+0.35
|
¥851B 5.75B USD | ¥516K 3.48K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥851B 5.75B USD | 14.52 | ¥98 0.66 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,465 9.89 USD |
-3.11
|
¥832B 5.62B USD | ¥924K 6.24K USD | ¥1,461 9.86 USD | ¥1,514 10.22 USD | ¥832B 5.62B USD | 14.99 | ¥98 0.66 USD | ||
| Azbil Corporation 6845.T | ¥1,571 10.6 USD |
-2.48
|
¥798B 5.39B USD | ¥847K 5.72K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥798B 5.39B USD | 18.78 | ¥84 0.56 USD | ||
| THK Co., Ltd. 6481.T | ¥7,087 47.84 USD |
-6.86
|
¥794B 5.36B USD | ¥709K 4.78K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥794B 5.36B USD | 78.92 | ¥90 0.61 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,340 49.55 USD |
+3.53
|
¥695B 4.69B USD | ¥2M 10.85K USD | ¥6,420 43.34 USD | ¥7,400 49.95 USD | ¥695B 4.69B USD | 431.25 | ¥17 0.11 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,603 24.32 USD |
+0.17
|
¥685B 4.62B USD | ¥430K 2.9K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥685B 4.62B USD | 12.74 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,680 18.09 USD |
+0.92
|
¥681B 4.6B USD | ¥1M 7.84K USD | ¥2,670 18.02 USD | ¥2,816 19.01 USD | ¥681B 4.6B USD | 17.76 | ¥151 1.02 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,536 17.12 USD |
-0.35
|
¥641B 4.33B USD | ¥1M 7.02K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥641B 4.33B USD | 9.82 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,574 17.37 USD |
-2.72
|
¥622B 4.2B USD | ¥888K 6K USD | ¥2,541 17.15 USD | ¥2,602 17.56 USD | ¥622B 4.2B USD | 14.87 | ¥173 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,945 33.38 USD |
-5.84
|
¥591B 3.99B USD | ¥430K 2.9K USD | ¥4,906 33.12 USD | ¥5,065 34.19 USD | ¥591B 3.99B USD | 19.21 | ¥257 1.74 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.24 USD |
+0.03
|
¥575B 3.88B USD | ¥680K 4.59K USD | ¥1,659 11.2 USD | ¥1,704 11.5 USD | ¥575B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Nabtesco Corporation 6268.T | ¥4,844 32.7 USD |
-6.36
|
¥568B 3.83B USD | ¥901K 6.08K USD | ¥4,756 32.1 USD | ¥4,928 33.27 USD | ¥568B 3.83B USD | 39.01 | ¥124 0.84 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,784 12.04 USD |
-0.83
|
¥565B 3.81B USD | ¥543K 3.67K USD | ¥1,778 12.01 USD | ¥1,816 12.26 USD | ¥565B 3.81B USD | 41.48 | ¥43 0.29 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,515 50.73 USD |
-5.23
|
¥553B 3.73B USD | ¥681K 4.6K USD | ¥7,475 50.46 USD | ¥7,786 52.56 USD | ¥553B 3.73B USD | 28.71 | ¥262 1.77 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥241 1.62 USD |
+0.63
|
¥537B 3.62B USD | ¥5M 30.92K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥537B 3.62B USD | 12.56 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,454 23.32 USD |
+0.64
|
¥531B 3.59B USD | ¥462K 3.12K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥531B 3.59B USD | 11.68 | ¥296 1.99 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,073 7.24 USD |
-0.05
|
¥521B 3.52B USD | ¥473K 3.19K USD | ¥1,066 7.2 USD | ¥1,092 7.37 USD | ¥521B 3.52B USD | 15.66 | ¥68 0.46 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,507 10.17 USD |
0
|
¥517B 3.49B USD | ¥604K 4.08K USD | ¥1,488 10.05 USD | ¥1,511 10.2 USD | ¥517B 3.49B USD | 9.67 | ¥156 1.05 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,054 7.12 USD |
+0.29
|
¥509B 3.43B USD | ¥688K 4.65K USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥509B 3.43B USD | 10.58 | ¥100 0.67 USD | ||
| LIXIL Corporation 5938.T | ¥1,710 11.55 USD |
+0.03
|
¥492B 3.32B USD | ¥2M 10.24K USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥492B 3.32B USD | 60.25 | ¥28 0.19 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,225 21.77 USD |
-4.44
|
¥455B 3.07B USD | ¥1M 6.87K USD | ¥3,128 21.11 USD | ¥3,259 22 USD | ¥455B 3.07B USD | 95.55 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,512 10.21 USD |
-0.69
|
¥448B 3.02B USD | ¥410K 2.77K USD | ¥1,482 10.01 USD | ¥1,523 10.28 USD | ¥448B 3.02B USD | 12.26 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,628 10.99 USD |
-4.12
|
¥444B 3B USD | ¥1M 7.47K USD | ¥1,616 10.91 USD | ¥1,675 11.31 USD | ¥444B 3B USD | 12.95 | ¥126 0.85 USD | ||
| Iwatani Corporation 8088.T | ¥1,902 12.84 USD |
-2.66
|
¥438B 2.96B USD | ¥363K 2.45K USD | ¥1,894 12.79 USD | ¥1,942 13.11 USD | ¥438B 2.96B USD | 9.18 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥731 4.94 USD |
+0.12
|
¥423B 2.86B USD | ¥951K 6.42K USD | ¥730 4.92 USD | ¥744 5.02 USD | ¥423B 2.86B USD | 14.24 | ¥51 0.35 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,184 28.24 USD |
-1.69
|
¥422B 2.85B USD | ¥2M 10.67K USD | ¥4,145 27.98 USD | ¥4,302 29.04 USD | ¥422B 2.85B USD | 10.98 | ¥381 2.57 USD | ||
| Keikyu Corporation 9006.T | ¥1,460 9.85 USD |
+0.62
|
¥392B 2.64B USD | ¥395K 2.66K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥392B 2.64B USD | 14.31 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,827 12.33 USD |
-0.16
|
¥358B 2.42B USD | ¥566K 3.82K USD | ¥1,824 12.31 USD | ¥1,868 12.61 USD | ¥358B 2.42B USD | 17.57 | ¥104 0.7 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,181 14.72 USD |
-8.07
|
¥341B 2.3B USD | ¥498K 3.36K USD | ¥2,164 14.61 USD | ¥2,250 15.18 USD | ¥341B 2.3B USD | 24.51 | ¥89 0.6 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥802 5.41 USD |
+0.2
|
¥341B 2.3B USD | ¥432K 2.92K USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥341B 2.3B USD | 16.58 | ¥48 0.33 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,794 12.11 USD |
-0.77
|
¥306B 2.07B USD | ¥253K 1.71K USD | ¥1,791 12.09 USD | ¥1,827 12.33 USD | ¥306B 2.07B USD | 21.02 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,577 10.65 USD |
-2.84
|
¥304B 2.05B USD | ¥375K 2.53K USD | ¥1,576 10.64 USD | ¥1,618 10.92 USD | ¥304B 2.05B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥610 4.12 USD |
-3.34
|
¥302B 2.04B USD | ¥2M 14.47K USD | ¥605 4.08 USD | ¥632 4.27 USD | ¥302B 2.04B USD | 9.39 | ¥65 0.44 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,716 11.59 USD |
-1.75
|
¥269B 1.82B USD | ¥415K 2.8K USD | ¥1,714 11.57 USD | ¥1,753 11.83 USD | ¥269B 1.82B USD | 9.04 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,678 18.08 USD |
+0.45
|
¥262B 1.77B USD | ¥807K 5.45K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
-1.06
|
¥256B 1.73B USD | ¥3M 17.64K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥256B 1.73B USD | 18.38 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,244 8.4 USD |
+0.53
|
¥251B 1.69B USD | ¥442K 2.98K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥251B 1.69B USD | 17.27 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,570 24.1 USD |
-3.38
|
¥248B 1.67B USD | ¥699K 4.72K USD | ¥3,545 23.93 USD | ¥3,655 24.67 USD | ¥248B 1.67B USD | 11.48 | ¥311 2.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,332 8.99 USD |
-2.49
|
¥226B 1.53B USD | ¥475K 3.21K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥226B 1.53B USD | 11.39 | ¥117 0.79 USD | ||
| Kanadevia Corporation 7004.T | ¥1,327 8.96 USD |
-1.48
|
¥223B 1.51B USD | ¥654K 4.41K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥223B 1.51B USD | 20.06 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,084 14.07 USD |
-8.03
|
¥214B 1.45B USD | ¥753K 5.08K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 20.21 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥700 4.73 USD |
-4.37
|
¥181B 1.22B USD | ¥2M 16.3K USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥181B 1.22B USD | 8.63 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,020 27.14 USD |
-5.52
|
¥154B 1.04B USD | ¥587K 3.96K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 40.89 | ¥98 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||