Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (937)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industriewerte (937)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,513 27.83 USD |
+0.94
|
¥20T 125.14B USD | ¥3M 17.96K USD | ¥4,498 27.74 USD | ¥4,555 28.09 USD | ¥20T 125.14B USD | 25.55 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,318 26.63 USD |
-0.67
|
¥16T 97.49B USD | ¥2M 10.78K USD | ¥4,311 26.58 USD | ¥4,372 26.96 USD | ¥16T 97.49B USD | 20.56 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,834 11.31 USD |
-1.08
|
¥13T 79.05B USD | ¥2M 13.93K USD | ¥1,833 11.3 USD | ¥1,856 11.44 USD | ¥13T 79.05B USD | 14.33 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,813 23.51 USD |
+4.01
|
¥13T 79B USD | ¥6M 34.66K USD | ¥3,733 23.02 USD | ¥3,819 23.55 USD | ¥13T 79B USD | 36.49 | ¥104 0.64 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,433 27.33 USD |
-1.42
|
¥13T 77.47B USD | ¥2M 11.44K USD | ¥4,428 27.3 USD | ¥4,509 27.8 USD | ¥13T 77.47B USD | 15.23 | ¥291 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,942 36.64 USD |
+1.12
|
¥12T 74.98B USD | ¥1M 6.56K USD | ¥5,888 36.31 USD | ¥5,967 36.79 USD | ¥12T 74.98B USD | 30.00 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,137 37.84 USD |
-1.62
|
¥10T 62.65B USD | ¥12M 72.68K USD | ¥6,072 37.44 USD | ¥6,431 39.65 USD | ¥10T 62.65B USD | 64.77 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,670 28.8 USD |
-0.43
|
¥8T 47.08B USD | ¥619K 3.81K USD | ¥4,665 28.77 USD | ¥4,701 28.99 USD | ¥8T 47.08B USD | 14.14 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,549 9.55 USD |
0
|
¥7T 45.46B USD | ¥2M 15.25K USD | ¥1,546 9.54 USD | ¥1,578 9.73 USD | ¥7T 45.46B USD | 12.42 | ¥125 0.77 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,469 46.05 USD |
+1.55
|
¥7T 42.98B USD | ¥1M 8.86K USD | ¥7,388 45.56 USD | ¥7,515 46.34 USD | ¥7T 42.98B USD | 41.78 | ¥179 1.1 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,740 152.55 USD |
+0.22
|
¥7T 42.46B USD | ¥201K 1.24K USD | ¥24,660 152.06 USD | ¥24,905 153.57 USD | ¥7T 42.46B USD | 26.37 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,083 37.51 USD |
+1.76
|
¥6T 39.6B USD | ¥423K 2.61K USD | ¥5,980 36.87 USD | ¥6,134 37.82 USD | ¥6T 39.6B USD | 17.33 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,306 38.88 USD |
+0.38
|
¥6T 35.05B USD | ¥1M 7.36K USD | ¥6,268 38.65 USD | ¥6,373 39.3 USD | ¥6T 35.05B USD | 15.23 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,839 23.67 USD |
+7.81
|
¥5T 31.19B USD | ¥2M 13.49K USD | ¥3,631 22.39 USD | ¥3,842 23.69 USD | ¥5T 31.19B USD | 37.43 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,507 21.62 USD |
+0.69
|
¥4T 25.85B USD | ¥680K 4.19K USD | ¥3,473 21.42 USD | ¥3,518 21.69 USD | ¥4T 25.85B USD | 15.27 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,368 20.77 USD |
-1.17
|
¥4T 23.45B USD | ¥303K 1.87K USD | ¥3,353 20.68 USD | ¥3,394 20.93 USD | ¥4T 23.45B USD | 15.34 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,431 21.16 USD |
-1.1
|
¥3T 20.17B USD | ¥403K 2.48K USD | ¥3,406 21 USD | ¥3,456 21.31 USD | ¥3T 20.17B USD | 6.00 | ¥571 3.52 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,522 27.88 USD |
-4.4
|
¥3T 19.62B USD | ¥8M 48.21K USD | ¥4,475 27.59 USD | ¥4,870 30.03 USD | ¥3T 19.62B USD | 43.85 | ¥103 0.64 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,704 16.67 USD |
+2.23
|
¥3T 19.11B USD | ¥1M 8.31K USD | ¥2,638 16.27 USD | ¥2,704 16.67 USD | ¥3T 19.11B USD | 25.81 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,708 16.7 USD |
+0.86
|
¥3T 18.99B USD | ¥309K 1.9K USD | ¥2,706 16.69 USD | ¥2,728 16.82 USD | ¥3T 18.99B USD | 16.56 | ¥164 1.01 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,359 39.21 USD |
+1.65
|
¥3T 17.91B USD | ¥930K 5.74K USD | ¥6,226 38.39 USD | ¥6,375 39.31 USD | ¥3T 17.91B USD | 38.21 | ¥166 1.03 USD | ||
IHI Corporation
7013.T
JP
|
¥2,734 16.86 USD |
+0.85
|
¥3T 17.88B USD | ¥3M 19.03K USD | ¥2,684 16.55 USD | ¥2,760 17.02 USD | ¥3T 17.88B USD | 18.00 | ¥152 0.94 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,014 37.08 USD |
+2.42
|
¥3T 17.24B USD | ¥938K 5.79K USD | ¥5,951 36.69 USD | ¥6,170 38.05 USD | ¥3T 17.24B USD | 15.82 | ¥380 2.34 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,407 45.67 USD |
+3.96
|
¥3T 16.79B USD | ¥298K 1.84K USD | ¥7,323 45.15 USD | ¥7,428 45.8 USD | ¥3T 16.79B USD | 36.60 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,333 39.05 USD |
-1.91
|
¥3T 15.74B USD | ¥206K 1.27K USD | ¥6,326 39.01 USD | ¥6,450 39.77 USD | ¥3T 15.74B USD | 22.91 | ¥276 1.7 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥44,140 272.17 USD |
+3.74
|
¥3T 15.57B USD | ¥452K 2.79K USD | ¥42,340 261.07 USD | ¥44,210 272.61 USD | ¥3T 15.57B USD | 27.66 | ¥2K 9.84 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,006 18.54 USD |
+2.86
|
¥3T 15.49B USD | ¥2M 12.26K USD | ¥2,950 18.19 USD | ¥3,029 18.68 USD | ¥3T 15.49B USD | 23.22 | ¥129 0.8 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,788 11.03 USD |
-0.17
|
¥2T 14.91B USD | ¥792K 4.88K USD | ¥1,781 10.98 USD | ¥1,801 11.11 USD | ¥2T 14.91B USD | 15.28 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,530 89.59 USD |
+1.96
|
¥2T 14.6B USD | ¥154K 948.97 USD | ¥14,450 89.1 USD | ¥14,655 90.36 USD | ¥2T 14.6B USD | 14.16 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,250 20.04 USD |
-0.21
|
¥2T 13.78B USD | ¥490K 3.02K USD | ¥3,240 19.98 USD | ¥3,304 20.37 USD | ¥2T 13.78B USD | 13.02 | ¥249 1.54 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,819 48.21 USD |
+3.81
|
¥2T 13.57B USD | ¥409K 2.52K USD | ¥7,593 46.82 USD | ¥7,847 48.39 USD | ¥2T 13.57B USD | 37.88 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,355 88.51 USD |
+6.22
|
¥2T 12.92B USD | ¥352K 2.17K USD | ¥13,660 84.23 USD | ¥14,430 88.98 USD | ¥2T 12.92B USD | 21.58 | ¥665 4.1 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,135 31.66 USD |
-1.55
|
¥2T 12.78B USD | ¥602K 3.71K USD | ¥5,126 31.61 USD | ¥5,203 32.08 USD | ¥2T 12.78B USD | 10.17 | ¥505 3.11 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,391 45.57 USD |
+5.18
|
¥2T 11.82B USD | ¥2M 9.43K USD | ¥7,158 44.14 USD | ¥7,435 45.85 USD | ¥2T 11.82B USD | 54.49 | ¥136 0.84 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,136 31.67 USD |
-1.48
|
¥2T 10.88B USD | ¥682K 4.21K USD | ¥5,130 31.63 USD | ¥5,215 32.16 USD | ¥2T 10.88B USD | 8.28 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,588 15.96 USD |
+1.53
|
¥2T 10.84B USD | ¥490K 3.02K USD | ¥2,557 15.77 USD | ¥2,617 16.14 USD | ¥2T 10.84B USD | 13.87 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,466 15.21 USD |
-0.76
|
¥2T 9.61B USD | ¥827K 5.1K USD | ¥2,464 15.19 USD | ¥2,486 15.33 USD | ¥2T 9.61B USD | 11.71 | ¥210 1.3 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,049 43.47 USD |
+1.21
|
¥2T 9.23B USD | ¥188K 1.16K USD | ¥7,020 43.29 USD | ¥7,095 43.75 USD | ¥2T 9.23B USD | 21.62 | ¥326 2.01 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,793 35.72 USD |
+0.03
|
¥1T 9.2B USD | ¥68K 420.53 USD | ¥5,788 35.69 USD | ¥5,864 36.16 USD | ¥1T 9.2B USD | 19.31 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,246 32.35 USD |
+2.76
|
¥1T 9.11B USD | ¥220K 1.36K USD | ¥5,211 32.13 USD | ¥5,339 32.92 USD | ¥1T 9.11B USD | 23.09 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,774 35.6 USD |
+2.47
|
¥1T 8.99B USD | ¥135K 834.9 USD | ¥5,646 34.81 USD | ¥5,787 35.68 USD | ¥1T 8.99B USD | 25.36 | ¥228 1.4 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,460 52.17 USD |
-1.75
|
¥1T 8.58B USD | ¥358K 2.21K USD | ¥8,444 52.07 USD | ¥8,779 54.13 USD | ¥1T 8.58B USD | 34.83 | ¥243 1.5 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,818 42.04 USD |
+1.43
|
¥1T 8.37B USD | ¥153K 945.27 USD | ¥6,746 41.6 USD | ¥6,870 42.36 USD | ¥1T 8.37B USD | 21.85 | ¥312 1.92 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,977 18.36 USD |
+0.3
|
¥1T 8.09B USD | ¥406K 2.5K USD | ¥2,934 18.09 USD | ¥2,986 18.41 USD | ¥1T 8.09B USD | 9.27 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,980 18.37 USD |
+0.76
|
¥1T 7.9B USD | ¥161K 992.13 USD | ¥2,962 18.26 USD | ¥2,992 18.45 USD | ¥1T 7.9B USD | 12.65 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,704 16.67 USD |
-0.77
|
¥1T 7.59B USD | ¥616K 3.8K USD | ¥2,702 16.66 USD | ¥2,734 16.86 USD | ¥1T 7.59B USD | 9.73 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,070 31.26 USD |
+0.52
|
¥1T 7.55B USD | ¥120K 738.09 USD | ¥5,070 31.26 USD | ¥5,130 31.63 USD | ¥1T 7.55B USD | 478.75 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,832 17.47 USD |
-0.61
|
¥1T 7.51B USD | ¥294K 1.82K USD | ¥2,810 17.33 USD | ¥2,847 17.56 USD | ¥1T 7.51B USD | 9.22 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,291 32.63 USD |
+0.7
|
¥1T 6.94B USD | ¥106K 656.69 USD | ¥5,273 32.51 USD | ¥5,331 32.87 USD | ¥1T 6.94B USD | 15.37 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,151 31.76 USD |
-0.39
|
¥1T 6.61B USD | ¥185K 1.14K USD | ¥5,148 31.74 USD | ¥5,210 32.13 USD | ¥1T 6.61B USD | 10.40 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,989 24.6 USD |
-0.13
|
¥1T 6.51B USD | ¥233K 1.43K USD | ¥3,959 24.41 USD | ¥4,016 24.76 USD | ¥1T 6.51B USD | 26.77 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,582 15.92 USD |
-0.39
|
¥1T 6.43B USD | ¥324K 2K USD | ¥2,567 15.83 USD | ¥2,584 15.94 USD | ¥1T 6.43B USD | 14.12 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,239 26.14 USD |
-0.77
|
¥1T 6.19B USD | ¥189K 1.17K USD | ¥4,218 26.01 USD | ¥4,270 26.33 USD | ¥1T 6.19B USD | 12.83 | ¥330 2.04 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,028 18.67 USD |
+2.59
|
¥940B 5.8B USD | ¥350K 2.16K USD | ¥2,998 18.49 USD | ¥3,048 18.79 USD | ¥940B 5.8B USD | 30.71 | ¥99 0.61 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,221 38.36 USD |
+3.06
|
¥932B 5.75B USD | ¥624K 3.85K USD | ¥6,221 38.36 USD | ¥6,404 39.49 USD | ¥932B 5.75B USD | 24.95 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,521 9.38 USD |
-1.43
|
¥908B 5.6B USD | ¥122K 751.65 USD | ¥1,520 9.37 USD | ¥1,543 9.51 USD | ¥908B 5.6B USD | 15.49 | ¥98 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,734 10.7 USD |
+0.87
|
¥874B 5.39B USD | ¥167K 1.03K USD | ¥1,720 10.61 USD | ¥1,736 10.71 USD | ¥874B 5.39B USD | 22.87 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,660 47.23 USD |
+4.61
|
¥858B 5.29B USD | ¥154K 952.05 USD | ¥7,455 45.97 USD | ¥7,690 47.42 USD | ¥858B 5.29B USD | 85.05 | ¥90 0.56 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,158 19.47 USD |
-0.47
|
¥803B 4.95B USD | ¥158K 974.87 USD | ¥3,138 19.35 USD | ¥3,197 19.71 USD | ¥803B 4.95B USD | 20.90 | ¥151 0.93 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,414 8.72 USD |
+0.57
|
¥803B 4.95B USD | ¥362K 2.23K USD | ¥1,410 8.7 USD | ¥1,430 8.82 USD | ¥803B 4.95B USD | 14.46 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,770 47.91 USD |
-0.26
|
¥736B 4.54B USD | ¥504K 3.11K USD | ¥7,680 47.36 USD | ¥7,930 48.9 USD | ¥736B 4.54B USD | 453.32 | ¥17 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,692 16.6 USD |
+0.6
|
¥680B 4.2B USD | ¥190K 1.17K USD | ¥2,670 16.46 USD | ¥2,700 16.65 USD | ¥680B 4.2B USD | 10.43 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,324 32.83 USD |
+3.56
|
¥624B 3.85B USD | ¥207K 1.28K USD | ¥5,234 32.27 USD | ¥5,346 32.96 USD | ¥624B 3.85B USD | 42.97 | ¥124 0.76 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,522 15.55 USD |
+0.72
|
¥610B 3.76B USD | ¥257K 1.58K USD | ¥2,502 15.43 USD | ¥2,537 15.64 USD | ¥610B 3.76B USD | 14.57 | ¥173 1.07 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,836 11.32 USD |
+0.11
|
¥582B 3.59B USD | ¥142K 874.36 USD | ¥1,822 11.23 USD | ¥1,844 11.37 USD | ¥582B 3.59B USD | 42.60 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,852 48.42 USD |
+2.28
|
¥578B 3.56B USD | ¥197K 1.21K USD | ¥7,730 47.66 USD | ¥7,932 48.91 USD | ¥578B 3.56B USD | 29.73 | ¥264 1.63 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,656 10.21 USD |
-0.63
|
¥574B 3.54B USD | ¥222K 1.37K USD | ¥1,656 10.21 USD | ¥1,672 10.31 USD | ¥574B 3.54B USD | 15.31 | ¥108 0.67 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,146 7.06 USD |
-1.34
|
¥552B 3.41B USD | ¥234K 1.44K USD | ¥1,142 7.04 USD | ¥1,160 7.15 USD | ¥552B 3.41B USD | 11.49 | ¥100 0.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥247 1.52 USD |
-0.2
|
¥551B 3.4B USD | ¥2M 9.92K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥551B 3.4B USD | 12.87 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,562 9.63 USD |
+1.17
|
¥534B 3.29B USD | ¥172K 1.06K USD | ¥1,545 9.53 USD | ¥1,564 9.64 USD | ¥534B 3.29B USD | 10.01 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,804 11.12 USD |
0
|
¥519B 3.2B USD | ¥341K 2.1K USD | ¥1,798 11.08 USD | ¥1,813 11.18 USD | ¥519B 3.2B USD | 63.70 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,057 6.52 USD |
-1.03
|
¥514B 3.17B USD | ¥142K 878.06 USD | ¥1,056 6.51 USD | ¥1,074 6.62 USD | ¥514B 3.17B USD | 15.51 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,583 22.09 USD |
+3.02
|
¥506B 3.12B USD | ¥121K 748.57 USD | ¥3,528 21.75 USD | ¥3,598 22.19 USD | ¥506B 3.12B USD | 106.19 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,612 9.94 USD |
-1.01
|
¥477B 2.94B USD | ¥538K 3.32K USD | ¥1,606 9.9 USD | ¥1,657 10.22 USD | ¥477B 2.94B USD | 13.06 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,706 10.52 USD |
+0.47
|
¥464B 2.86B USD | ¥284K 1.75K USD | ¥1,703 10.5 USD | ¥1,748 10.78 USD | ¥464B 2.86B USD | 13.59 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,906 11.75 USD |
+0.34
|
¥439B 2.7B USD | ¥101K 623.4 USD | ¥1,900 11.72 USD | ¥1,919 11.83 USD | ¥439B 2.7B USD | 9.19 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.54 USD |
-1.63
|
¥428B 2.64B USD | ¥274K 1.69K USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥428B 2.64B USD | 10.07 | ¥73 0.45 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,127 25.45 USD |
+0.68
|
¥416B 2.57B USD | ¥361K 2.22K USD | ¥4,096 25.26 USD | ¥4,177 25.76 USD | ¥416B 2.57B USD | 10.82 | ¥381 2.35 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,544 15.69 USD |
+2.79
|
¥397B 2.45B USD | ¥276K 1.7K USD | ¥2,502 15.43 USD | ¥2,570 15.84 USD | ¥397B 2.45B USD | 28.55 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥812 5.01 USD |
+2
|
¥345B 2.13B USD | ¥186K 1.15K USD | ¥801 4.94 USD | ¥814 5.02 USD | ¥345B 2.13B USD | 16.83 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,002 12.35 USD |
-0.52
|
¥342B 2.11B USD | ¥99K 608.6 USD | ¥2,000 12.33 USD | ¥2,023 12.47 USD | ¥342B 2.11B USD | 9.15 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,628 10.04 USD |
+0.12
|
¥314B 1.94B USD | ¥68K 422.38 USD | ¥1,621 10 USD | ¥1,636 10.09 USD | ¥314B 1.94B USD | 0 | -¥456 -2.8 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,762 17.03 USD |
+7.48
|
¥284B 1.75B USD | ¥278K 1.71K USD | ¥2,655 16.37 USD | ¥2,770 17.08 USD | ¥284B 1.75B USD | 26.79 | ¥103 0.64 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥552 3.4 USD |
+0.51
|
¥273B 1.68B USD | ¥460K 2.84K USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥273B 1.68B USD | 8.49 | ¥65 0.4 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,248 7.7 USD |
-0.04
|
¥251B 1.55B USD | ¥114K 704.79 USD | ¥1,244 7.67 USD | ¥1,254 7.73 USD | ¥251B 1.55B USD | 17.32 | ¥72 0.44 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,585 22.11 USD |
+1.13
|
¥249B 1.54B USD | ¥201K 1.24K USD | ¥3,505 21.61 USD | ¥3,615 22.29 USD | ¥249B 1.54B USD | 11.62 | ¥308 1.9 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,496 15.39 USD |
+1.88
|
¥244B 1.5B USD | ¥394K 2.43K USD | ¥2,448 15.09 USD | ¥2,522 15.55 USD | ¥244B 1.5B USD | 14.59 | ¥171 1.05 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,422 8.77 USD |
-0.49
|
¥242B 1.49B USD | ¥102K 625.86 USD | ¥1,416 8.73 USD | ¥1,447 8.92 USD | ¥242B 1.49B USD | 12.16 | ¥117 0.72 USD | ||
|
NTN Corporation
6472.T
JP
|
¥401 2.47 USD |
+0.8
|
¥238B 1.47B USD | ¥567K 3.5K USD | ¥400 2.46 USD | ¥405 2.5 USD | ¥238B 1.47B USD | 17.11 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,281 7.9 USD |
+0.94
|
¥216B 1.33B USD | ¥127K 784.95 USD | ¥1,280 7.89 USD | ¥1,298 8 USD | ¥216B 1.33B USD | 19.33 | ¥66 0.41 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,280 32.56 USD |
+7.33
|
¥202B 1.25B USD | ¥368K 2.27K USD | ¥5,060 31.2 USD | ¥5,340 32.93 USD | ¥202B 1.25B USD | 53.65 | ¥98 0.61 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥663 4.09 USD |
-1.04
|
¥172B 1.06B USD | ¥540K 3.33K USD | ¥661 4.08 USD | ¥678 4.18 USD | ¥172B 1.06B USD | 8.17 | ¥81 0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,300 14.18 USD |
+6.24
|
¥164B 1.01B USD | ¥241K 1.49K USD | ¥2,211 13.63 USD | ¥2,309 14.24 USD | ¥164B 1.01B USD | 39.34 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,963 12.1 USD |
-2.68
|
¥115B 709.27M USD | ¥548K 3.38K USD | ¥1,956 12.06 USD | ¥2,020 12.46 USD | ¥115B 709.27M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.07 USD |
0
|
¥98B 606.82M USD | ¥865K 5.33K USD | ¥173 1.07 USD | ¥174 1.07 USD | ¥98B 606.82M USD | 14.83 | ¥12 0.07 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥3,045 18.78 USD |
+8.06
|
¥85B 526.67M USD | ¥464K 2.86K USD | ¥2,865 17.67 USD | ¥3,065 18.9 USD | ¥85B 526.67M USD | 50.48 | ¥60 0.37 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥554 3.42 USD |
-1.6
|
¥82B 505.13M USD | ¥335K 2.07K USD | ¥528 3.26 USD | ¥557 3.43 USD | ¥82B 505.13M USD | 17.29 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥249 1.54 USD |
-0.8
|
¥78B 479.27M USD | ¥600K 3.7K USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥78B 479.27M USD | 16.31 | ¥15 0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,232 7.6 USD |
+1.57
|
¥59B 365.68M USD | ¥149K 916.29 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥59B 365.68M USD | 30.13 | ¥41 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||