Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,895 36.35 USD |
+1.46
|
¥26T 162.01B USD | ¥4M 22.38K USD | ¥5,844 36.03 USD | ¥5,912 36.45 USD | ¥26T 162.01B USD | 33.11 | ¥178 1.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,740 29.23 USD |
+0.59
|
¥17T 107.05B USD | ¥2M 11.39K USD | ¥4,713 29.06 USD | ¥4,769 29.41 USD | ¥17T 107.05B USD | 19.99 | ¥237 1.46 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,313 14.26 USD |
+0.65
|
¥16T 99.69B USD | ¥4M 22.28K USD | ¥2,304 14.2 USD | ¥2,323 14.32 USD | ¥16T 99.69B USD | 18.31 | ¥126 0.78 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,958 30.57 USD |
+0.16
|
¥14T 86.71B USD | ¥1M 7.89K USD | ¥4,928 30.39 USD | ¥5,004 30.86 USD | ¥14T 86.71B USD | 15.27 | ¥325 2 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,708 22.86 USD |
+0.62
|
¥12T 76.83B USD | ¥5M 30.67K USD | ¥3,692 22.77 USD | ¥3,743 23.08 USD | ¥12T 76.83B USD | 43.36 | ¥86 0.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,943 30.48 USD |
+1.88
|
¥10T 62.37B USD | ¥2M 12.51K USD | ¥4,901 30.22 USD | ¥4,999 30.82 USD | ¥10T 62.37B USD | 25.44 | ¥194 1.2 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,716 10.58 USD |
+0.41
|
¥8T 50.02B USD | ¥3M 15.67K USD | ¥1,712 10.55 USD | ¥1,733 10.69 USD | ¥8T 50.02B USD | 13.57 | ¥126 0.78 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,936 30.44 USD |
+1.15
|
¥8T 49.36B USD | ¥926K 5.71K USD | ¥4,910 30.28 USD | ¥4,963 30.6 USD | ¥8T 49.36B USD | 14.23 | ¥347 2.14 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,361 26.89 USD |
+4.03
|
¥7T 44.52B USD | ¥13M 81.97K USD | ¥4,291 26.46 USD | ¥4,438 27.37 USD | ¥7T 44.52B USD | 49.11 | ¥89 0.55 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,455 45.97 USD |
-0.31
|
¥7T 43.1B USD | ¥472K 2.91K USD | ¥7,432 45.83 USD | ¥7,583 46.76 USD | ¥7T 43.1B USD | 19.35 | ¥385 2.38 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,053 43.49 USD |
+0.28
|
¥6T 38.6B USD | ¥681K 4.2K USD | ¥7,022 43.3 USD | ¥7,145 44.06 USD | ¥6T 38.6B USD | 17.58 | ¥401 2.47 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,430 132.14 USD |
-0.09
|
¥6T 36.78B USD | ¥262K 1.62K USD | ¥21,410 132.02 USD | ¥21,650 133.5 USD | ¥6T 36.78B USD | 22.75 | ¥942 5.81 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,881 36.26 USD |
+1.61
|
¥5T 33.54B USD | ¥1M 7.17K USD | ¥5,861 36.14 USD | ¥5,950 36.69 USD | ¥5T 33.54B USD | 33.85 | ¥174 1.07 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,581 22.08 USD |
+1.88
|
¥5T 28B USD | ¥986K 6.08K USD | ¥3,540 21.83 USD | ¥3,589 22.13 USD | ¥5T 28B USD | 34.86 | ¥103 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,601 22.2 USD |
+1.38
|
¥4T 25.07B USD | ¥823K 5.07K USD | ¥3,532 21.78 USD | ¥3,612 22.27 USD | ¥4T 25.07B USD | 18.04 | ¥200 1.23 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,382 20.85 USD |
+0.71
|
¥4T 24.94B USD | ¥618K 3.81K USD | ¥3,355 20.69 USD | ¥3,397 20.95 USD | ¥4T 24.94B USD | 15.81 | ¥214 1.32 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,869 23.86 USD |
+0.36
|
¥4T 22.65B USD | ¥593K 3.66K USD | ¥3,816 23.53 USD | ¥3,883 23.94 USD | ¥4T 22.65B USD | 6.76 | ¥572 3.53 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,628 16.2 USD |
+0.69
|
¥3T 18.25B USD | ¥1M 7.63K USD | ¥2,606 16.07 USD | ¥2,648 16.33 USD | ¥3T 18.25B USD | 11.19 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,272 44.84 USD |
+0.58
|
¥3T 18.1B USD | ¥758K 4.67K USD | ¥7,196 44.37 USD | ¥7,281 44.9 USD | ¥3T 18.1B USD | 13.79 | ¥527 3.25 USD | ||
IHI Corporation
7013.T
JP
|
¥2,520 15.54 USD |
+1.92
|
¥3T 16.47B USD | ¥4M 21.73K USD | ¥2,481 15.3 USD | ¥2,544 15.69 USD | ¥3T 16.47B USD | 17.30 | ¥146 0.9 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,711 41.38 USD |
-0.13
|
¥3T 16.33B USD | ¥323K 1.99K USD | ¥6,640 40.94 USD | ¥6,728 41.49 USD | ¥3T 16.33B USD | 24.55 | ¥273 1.69 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,419 45.75 USD |
-0.01
|
¥3T 15.72B USD | ¥653K 4.02K USD | ¥7,325 45.17 USD | ¥7,450 45.94 USD | ¥3T 15.72B USD | 11.69 | ¥634 3.91 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,222 19.87 USD |
+3.07
|
¥2T 13.98B USD | ¥6M 38.43K USD | ¥3,180 19.61 USD | ¥3,287 20.27 USD | ¥2T 13.98B USD | 26.91 | ¥120 0.74 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,733 29.18 USD |
+1.2
|
¥2T 13.48B USD | ¥406K 2.5K USD | ¥4,708 29.03 USD | ¥4,749 29.28 USD | ¥2T 13.48B USD | 12.66 | ¥374 2.3 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+0.82
|
¥2T 13.14B USD | ¥756K 4.66K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.14B USD | 11.40 | ¥140 0.86 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,781 10.98 USD |
+1.31
|
¥2T 12.61B USD | ¥4M 23.05K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.61B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,453 33.62 USD |
+1.98
|
¥2T 12.5B USD | ¥369K 2.27K USD | ¥5,420 33.42 USD | ¥5,475 33.76 USD | ¥2T 12.5B USD | 25.56 | ¥213 1.32 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,775 84.94 USD |
+2.65
|
¥2T 12.4B USD | ¥186K 1.15K USD | ¥13,615 83.95 USD | ¥13,855 85.43 USD | ¥2T 12.4B USD | 20.04 | ¥687 4.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,912 17.95 USD |
+0.87
|
¥2T 12.34B USD | ¥1M 7.97K USD | ¥2,894 17.85 USD | ¥2,922 18.02 USD | ¥2T 12.34B USD | 11.89 | ¥245 1.51 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,394 20.93 USD |
+0.38
|
¥2T 12.29B USD | ¥710K 4.38K USD | ¥3,371 20.79 USD | ¥3,417 21.07 USD | ¥2T 12.29B USD | 17.29 | ¥196 1.21 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,252 13.89 USD |
+1.15
|
¥2T 12.13B USD | ¥2M 14.64K USD | ¥2,246 13.85 USD | ¥2,271 14 USD | ¥2T 12.13B USD | 15.69 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,044 24.94 USD |
+1.86
|
¥2T 11.36B USD | ¥1M 7.05K USD | ¥4,011 24.73 USD | ¥4,103 25.3 USD | ¥2T 11.36B USD | 24.77 | ¥163 1.01 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,805 66.63 USD |
-0.37
|
¥2T 9.79B USD | ¥674K 4.16K USD | ¥10,600 65.36 USD | ¥11,065 68.23 USD | ¥2T 9.79B USD | 37.91 | ¥285 1.76 USD | ||
NGK Corporation
5333.T
JP
|
¥5,013 30.91 USD |
+1.6
|
¥1T 8.7B USD | ¥396K 2.44K USD | ¥4,968 30.63 USD | ¥5,057 31.18 USD | ¥1T 8.7B USD | 25.52 | ¥196 1.21 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,091 19.06 USD |
+0.32
|
¥1T 8.67B USD | ¥700K 4.32K USD | ¥3,068 18.92 USD | ¥3,106 19.15 USD | ¥1T 8.67B USD | 12.16 | ¥254 1.57 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,033 12.54 USD |
+1.83
|
¥1T 8.44B USD | ¥728K 4.49K USD | ¥2,018 12.44 USD | ¥2,036 12.55 USD | ¥1T 8.44B USD | 11.08 | ¥183 1.13 USD | ||
Makita Corporation
6586.T
JP
|
¥5,268 32.48 USD |
+0.53
|
¥1T 8.37B USD | ¥163K 1K USD | ¥5,255 32.4 USD | ¥5,320 32.8 USD | ¥1T 8.37B USD | 16.89 | ¥312 1.92 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,757 35.5 USD |
+0.02
|
¥1T 8.33B USD | ¥110K 675.81 USD | ¥5,720 35.27 USD | ¥5,791 35.71 USD | ¥1T 8.33B USD | 75.60 | ¥76 0.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,264 13.96 USD |
+0.69
|
¥1T 8.23B USD | ¥457K 2.82K USD | ¥2,251 13.88 USD | ¥2,280 14.06 USD | ¥1T 8.23B USD | 20.31 | ¥111 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,278 14.04 USD |
+3.99
|
¥1T 8.03B USD | ¥5M 30.81K USD | ¥2,250 13.87 USD | ¥2,356 14.53 USD | ¥1T 8.03B USD | 12.02 | ¥189 1.17 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,966 18.29 USD |
+1.16
|
¥1T 7.86B USD | ¥629K 3.88K USD | ¥2,964 18.27 USD | ¥2,994 18.46 USD | ¥1T 7.86B USD | 11.73 | ¥253 1.56 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,942 18.14 USD |
+1.41
|
¥1T 7.74B USD | ¥369K 2.28K USD | ¥2,910 17.94 USD | ¥2,947 18.17 USD | ¥1T 7.74B USD | 12.18 | ¥241 1.49 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,875 17.73 USD |
+1.11
|
¥1T 7.55B USD | ¥706K 4.35K USD | ¥2,866 17.67 USD | ¥2,890 17.82 USD | ¥1T 7.55B USD | 9.28 | ¥310 1.91 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,798 29.59 USD |
+1.22
|
¥1T 7.3B USD | ¥185K 1.14K USD | ¥4,753 29.31 USD | ¥4,815 29.69 USD | ¥1T 7.3B USD | 19.49 | ¥246 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,528 34.09 USD |
+0.99
|
¥1T 7.24B USD | ¥250K 1.54K USD | ¥5,490 33.85 USD | ¥5,547 34.2 USD | ¥1T 7.24B USD | 12.99 | ¥426 2.62 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,606 28.4 USD |
+1.08
|
¥1T 7.06B USD | ¥231K 1.42K USD | ¥4,588 28.29 USD | ¥4,652 28.68 USD | ¥1T 7.06B USD | 19.82 | ¥232 1.43 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,419 33.41 USD |
+0.2
|
¥1T 6.96B USD | ¥182K 1.12K USD | ¥5,375 33.14 USD | ¥5,476 33.77 USD | ¥1T 6.96B USD | 12.46 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,295 26.48 USD |
+0.42
|
¥1T 6.87B USD | ¥2M 9.42K USD | ¥4,264 26.29 USD | ¥4,354 26.85 USD | ¥1T 6.87B USD | 31.69 | ¥136 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,296 32.66 USD |
+0.42
|
¥1T 6.79B USD | ¥253K 1.56K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 10.05 | ¥527 3.25 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,538 27.98 USD |
+0.71
|
¥1T 6.45B USD | ¥197K 1.21K USD | ¥4,514 27.83 USD | ¥4,558 28.11 USD | ¥1T 6.45B USD | 13.28 | ¥342 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,563 15.8 USD |
+0.33
|
¥1T 6.38B USD | ¥218K 1.34K USD | ¥2,552 15.74 USD | ¥2,572 15.86 USD | ¥1T 6.38B USD | 14.24 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,190 32 USD |
+1.67
|
¥1T 6.37B USD | ¥107K 661.63 USD | ¥5,148 31.74 USD | ¥5,219 32.18 USD | ¥1T 6.37B USD | 16.47 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,855 23.77 USD |
+2.58
|
¥1T 6.22B USD | ¥299K 1.84K USD | ¥3,828 23.6 USD | ¥3,880 23.92 USD | ¥1T 6.22B USD | 23.71 | ¥163 1 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,802 11.11 USD |
+1.38
|
¥1T 6.2B USD | ¥618K 3.81K USD | ¥1,772 10.93 USD | ¥1,808 11.15 USD | ¥1T 6.2B USD | 18.44 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,759 35.51 USD |
+1.23
|
¥947B 5.84B USD | ¥169K 1.04K USD | ¥5,735 35.36 USD | ¥5,784 35.66 USD | ¥947B 5.84B USD | 23.77 | ¥242 1.49 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,568 22 USD |
+0.31
|
¥907B 5.59B USD | ¥360K 2.22K USD | ¥3,531 21.77 USD | ¥3,601 22.2 USD | ¥907B 5.59B USD | 21.56 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,480 9.13 USD |
-0.77
|
¥883B 5.45B USD | ¥182K 1.12K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥883B 5.45B USD | 14.67 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,510 9.31 USD |
+0.53
|
¥751B 4.63B USD | ¥299K 1.84K USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥751B 4.63B USD | 20.18 | ¥75 0.46 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,424 14.95 USD |
+1.38
|
¥736B 4.54B USD | ¥335K 2.07K USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥736B 4.54B USD | 23.88 | ¥101 0.63 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,100 37.61 USD |
+1.8
|
¥684B 4.22B USD | ¥182K 1.12K USD | ¥6,041 37.25 USD | ¥6,192 38.18 USD | ¥684B 4.22B USD | 27.72 | ¥220 1.36 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,374 8.47 USD |
-0.15
|
¥662B 4.08B USD | ¥370K 2.28K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥662B 4.08B USD | 13.05 | ¥105 0.65 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,585 34.44 USD |
+0.34
|
¥662B 4.08B USD | ¥158K 972.4 USD | ¥5,557 34.27 USD | ¥5,686 35.06 USD | ¥662B 4.08B USD | 16.99 | ¥329 2.03 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥291 1.79 USD |
-0.45
|
¥648B 4B USD | ¥1M 7.76K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥648B 4B USD | 14.74 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,045 12.61 USD |
-1.33
|
¥648B 3.99B USD | ¥246K 1.52K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥648B 3.99B USD | 49.38 | ¥41 0.26 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,780 41.81 USD |
+3.55
|
¥596B 3.68B USD | ¥381K 2.35K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥596B 3.68B USD | 26.61 | ¥255 1.57 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,220 7.53 USD |
+0.37
|
¥593B 3.66B USD | ¥273K 1.68K USD | ¥1,208 7.45 USD | ¥1,222 7.54 USD | ¥593B 3.66B USD | 17.02 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,740 10.73 USD |
+0.14
|
¥591B 3.65B USD | ¥321K 1.98K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥591B 3.65B USD | 17.19 | ¥101 0.62 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,258 13.93 USD |
-0.51
|
¥571B 3.52B USD | ¥926K 5.71K USD | ¥2,256 13.91 USD | ¥2,297 14.16 USD | ¥571B 3.52B USD | 4.73 | ¥477 2.94 USD | ||
Organo Corporation
6368.T
JP
|
¥2,440 15.05 USD |
+1.88
|
¥561B 3.46B USD | ¥228K 1.41K USD | ¥2,424 14.95 USD | ¥2,471 15.24 USD | ¥561B 3.46B USD | 20.72 | ¥118 0.73 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,410 21.03 USD |
+0.35
|
¥525B 3.23B USD | ¥163K 1K USD | ¥3,386 20.88 USD | ¥3,416 21.06 USD | ¥525B 3.23B USD | 11.55 | ¥295 1.82 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,480 33.79 USD |
+4.18
|
¥519B 3.2B USD | ¥382K 2.36K USD | ¥5,420 33.42 USD | ¥5,540 34.16 USD | ¥519B 3.2B USD | 328.14 | ¥17 0.1 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,407 27.17 USD |
+2.66
|
¥512B 3.16B USD | ¥291K 1.79K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥512B 3.16B USD | 27.73 | ¥159 0.98 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,082 12.83 USD |
-0.1
|
¥504B 3.11B USD | ¥220K 1.36K USD | ¥2,075 12.79 USD | ¥2,100 12.95 USD | ¥504B 3.11B USD | 10.75 | ¥194 1.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,484 9.15 USD |
-0.57
|
¥501B 3.09B USD | ¥178K 1.1K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥501B 3.09B USD | 12.56 | ¥118 0.73 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,712 10.56 USD |
+0.29
|
¥492B 3.04B USD | ¥399K 2.46K USD | ¥1,706 10.52 USD | ¥1,722 10.62 USD | ¥492B 3.04B USD | 88.68 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,478 39.94 USD |
+1.57
|
¥477B 2.94B USD | ¥207K 1.28K USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥477B 2.94B USD | 23.73 | ¥273 1.68 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.07
|
¥436B 2.69B USD | ¥404K 2.49K USD | ¥747 4.61 USD | ¥755 4.66 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,726 16.81 USD |
+1.83
|
¥426B 2.62B USD | ¥287K 1.77K USD | ¥2,711 16.72 USD | ¥2,740 16.89 USD | ¥426B 2.62B USD | 57.31 | ¥48 0.29 USD | ||
Toda Corporation
1860.T
JP
|
¥1,418 8.74 USD |
+0.89
|
¥420B 2.59B USD | ¥211K 1.3K USD | ¥1,411 8.7 USD | ¥1,422 8.77 USD | ¥420B 2.59B USD | 9.37 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,638 10.1 USD |
-0.03
|
¥411B 2.53B USD | ¥104K 641.9 USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥411B 2.53B USD | 12.50 | ¥131 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,541 9.5 USD |
+0.03
|
¥402B 2.48B USD | ¥174K 1.07K USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥402B 2.48B USD | 15.66 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,446 15.09 USD |
+1.75
|
¥382B 2.36B USD | ¥101K 624.01 USD | ¥2,416 14.9 USD | ¥2,454 15.13 USD | ¥382B 2.36B USD | 16.70 | ¥146 0.9 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,265 20.13 USD |
+1.56
|
¥380B 2.34B USD | ¥135K 829.96 USD | ¥3,230 19.92 USD | ¥3,275 20.19 USD | ¥380B 2.34B USD | 15.35 | ¥213 1.31 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,716 22.91 USD |
+1.34
|
¥375B 2.31B USD | ¥310K 1.91K USD | ¥3,695 22.78 USD | ¥3,762 23.2 USD | ¥375B 2.31B USD | 9.94 | ¥374 2.3 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,370 8.45 USD |
+2.54
|
¥370B 2.28B USD | ¥614K 3.79K USD | ¥1,362 8.4 USD | ¥1,380 8.51 USD | ¥370B 2.28B USD | 11.18 | ¥123 0.76 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥892 5.5 USD |
+0.25
|
¥368B 2.27B USD | ¥66K 405.73 USD | ¥886 5.47 USD | ¥894 5.51 USD | ¥368B 2.27B USD | 17.33 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
+0.54
|
¥362B 2.23B USD | ¥85K 524.12 USD | ¥1,833 11.3 USD | ¥1,850 11.41 USD | ¥362B 2.23B USD | 14.28 | ¥129 0.8 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,379 14.67 USD |
+4.39
|
¥352B 2.17B USD | ¥445K 2.74K USD | ¥2,334 14.39 USD | ¥2,394 14.76 USD | ¥352B 2.17B USD | 20.15 | ¥118 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥660 4.07 USD |
+1.6
|
¥326B 2.01B USD | ¥1M 6.3K USD | ¥649 4 USD | ¥662 4.08 USD | ¥326B 2.01B USD | 10.29 | ¥64 0.4 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,810 11.16 USD |
+0.28
|
¥309B 1.9B USD | ¥298K 1.84K USD | ¥1,792 11.05 USD | ¥1,815 11.19 USD | ¥309B 1.9B USD | 7.95 | ¥227 1.4 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,365 26.92 USD |
+1.16
|
¥304B 1.87B USD | ¥260K 1.61K USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥304B 1.87B USD | 12.54 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,513 15.5 USD |
+3.33
|
¥297B 1.83B USD | ¥348K 2.15K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥297B 1.83B USD | 20.09 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,232 7.6 USD |
-0.08
|
¥247B 1.52B USD | ¥151K 932.94 USD | ¥1,230 7.59 USD | ¥1,237 7.63 USD | ¥247B 1.52B USD | 16.20 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
+0.57
|
¥236B 1.46B USD | ¥216K 1.33K USD | ¥2,520 15.54 USD | ¥2,560 15.78 USD | ¥236B 1.46B USD | 14.92 | ¥171 1.06 USD | ||
NTN Corporation
6472.T
JP
|
¥367 2.26 USD |
+0.71
|
¥218B 1.34B USD | ¥628K 3.87K USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥218B 1.34B USD | 17.32 | ¥21 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,206 7.44 USD |
+0.25
|
¥205B 1.26B USD | ¥172K 1.06K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥205B 1.26B USD | 10.31 | ¥117 0.72 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,067 6.58 USD |
+0.09
|
¥180B 1.11B USD | ¥156K 961.92 USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥180B 1.11B USD | 12.39 | ¥86 0.53 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥597 3.68 USD |
+1.7
|
¥155B 954.1M USD | ¥538K 3.32K USD | ¥591 3.64 USD | ¥600 3.7 USD | ¥155B 954.1M USD | 7.84 | ¥76 0.47 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
+0.82
|
¥141B 870.83M USD | ¥916K 5.65K USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥141B 870.83M USD | 19.55 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,243 13.83 USD |
+3.08
|
¥131B 810.44M USD | ¥384K 2.36K USD | ¥2,212 13.64 USD | ¥2,245 13.84 USD | ¥131B 810.44M USD | 0 | -¥208 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
