Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,511 33.98 USD |
-5.24
|
¥25T 151.46B USD | ¥6M 39.79K USD | ¥5,440 33.54 USD | ¥5,674 34.99 USD | ¥25T 151.46B USD | 31.28 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,701 28.99 USD |
-1.96
|
¥17T 106.17B USD | ¥3M 19.59K USD | ¥4,676 28.83 USD | ¥4,809 29.65 USD | ¥17T 106.17B USD | 19.42 | ¥242 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,303 14.2 USD |
-1.03
|
¥16T 98.07B USD | ¥6M 35.63K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥16T 98.07B USD | 17.88 | ¥129 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,913 30.29 USD |
-1.38
|
¥14T 85.92B USD | ¥2M 11.19K USD | ¥4,887 30.13 USD | ¥5,015 30.92 USD | ¥14T 85.92B USD | 14.97 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,587 22.12 USD |
-2.74
|
¥12T 74.32B USD | ¥9M 53.84K USD | ¥3,546 21.87 USD | ¥3,653 22.52 USD | ¥12T 74.32B USD | 41.24 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,642 28.62 USD |
-4.9
|
¥10T 58.58B USD | ¥3M 20.5K USD | ¥4,591 28.31 USD | ¥4,753 29.31 USD | ¥10T 58.58B USD | 23.72 | ¥196 1.21 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,931 30.41 USD |
-0.58
|
¥8T 49.31B USD | ¥2M 11.48K USD | ¥4,905 30.24 USD | ¥5,030 31.02 USD | ¥8T 49.31B USD | 14.03 | ¥351 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,664 10.26 USD |
-2.26
|
¥8T 48.5B USD | ¥5M 29.26K USD | ¥1,648 10.16 USD | ¥1,694 10.45 USD | ¥8T 48.5B USD | 13.08 | ¥127 0.78 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,117 43.88 USD |
-2.91
|
¥7T 41.15B USD | ¥676K 4.17K USD | ¥7,081 43.66 USD | ¥7,277 44.87 USD | ¥7T 41.15B USD | 18.80 | ¥378 2.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,887 23.97 USD |
-4.68
|
¥6T 39.68B USD | ¥19M 116.42K USD | ¥3,775 23.28 USD | ¥3,982 24.55 USD | ¥6T 39.68B USD | 43.77 | ¥89 0.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,020 129.61 USD |
-1.06
|
¥6T 36.08B USD | ¥515K 3.17K USD | ¥21,015 129.58 USD | ¥21,325 131.49 USD | ¥6T 36.08B USD | 22.43 | ¥937 5.78 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,589 40.63 USD |
-2.85
|
¥6T 36.06B USD | ¥1M 8.46K USD | ¥6,516 40.18 USD | ¥6,644 40.97 USD | ¥6T 36.06B USD | 16.44 | ¥401 2.47 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,429 33.48 USD |
-3.47
|
¥5T 30.96B USD | ¥3M 18.74K USD | ¥5,322 32.82 USD | ¥5,501 33.92 USD | ¥5T 30.96B USD | 31.49 | ¥172 1.06 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,407 21.01 USD |
-3.16
|
¥4T 26.64B USD | ¥2M 11.45K USD | ¥3,373 20.8 USD | ¥3,505 21.61 USD | ¥4T 26.64B USD | 33.49 | ¥102 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,683 22.71 USD |
+0.41
|
¥4T 25.64B USD | ¥1M 7.69K USD | ¥3,652 22.52 USD | ¥3,745 23.09 USD | ¥4T 25.64B USD | 18.46 | ¥200 1.23 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,390 20.9 USD |
-0.38
|
¥4T 25B USD | ¥1M 7.25K USD | ¥3,374 20.8 USD | ¥3,426 21.13 USD | ¥4T 25B USD | 15.63 | ¥217 1.34 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,948 24.34 USD |
+0.71
|
¥4T 23.11B USD | ¥962K 5.93K USD | ¥3,938 24.28 USD | ¥4,041 24.92 USD | ¥4T 23.11B USD | 6.89 | ¥572 3.53 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,565 15.82 USD |
-1.91
|
¥3T 17.82B USD | ¥1M 7.44K USD | ¥2,532 15.62 USD | ¥2,592 15.98 USD | ¥3T 17.82B USD | 10.92 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,075 43.63 USD |
-2.64
|
¥3T 17.61B USD | ¥761K 4.69K USD | ¥7,067 43.58 USD | ¥7,323 45.15 USD | ¥3T 17.61B USD | 13.28 | ¥533 3.28 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,820 42.05 USD |
+1.29
|
¥3T 16.6B USD | ¥469K 2.89K USD | ¥6,797 41.91 USD | ¥6,936 42.77 USD | ¥3T 16.6B USD | 24.97 | ¥273 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,430 14.98 USD |
-0.88
|
¥3T 15.89B USD | ¥7M 44.53K USD | ¥2,396 14.77 USD | ¥2,460 15.17 USD | ¥3T 15.89B USD | 16.35 | ¥149 0.92 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,085 43.69 USD |
-3.93
|
¥2T 15.01B USD | ¥1M 8.02K USD | ¥7,062 43.55 USD | ¥7,367 45.43 USD | ¥2T 15.01B USD | 11.14 | ¥636 3.92 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,722 29.12 USD |
-1.11
|
¥2T 13.45B USD | ¥491K 3.03K USD | ¥4,696 28.96 USD | ¥4,775 29.44 USD | ¥2T 13.45B USD | 12.40 | ¥381 2.35 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,563 9.64 USD |
-1.73
|
¥2T 12.85B USD | ¥1M 8.34K USD | ¥1,558 9.61 USD | ¥1,600 9.86 USD | ¥2T 12.85B USD | 11.05 | ¥141 0.87 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,888 17.81 USD |
-0.65
|
¥2T 12.24B USD | ¥657K 4.05K USD | ¥2,874 17.72 USD | ¥2,917 17.99 USD | ¥2T 12.24B USD | 11.71 | ¥246 1.52 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,778 17.13 USD |
-5.73
|
¥2T 12.05B USD | ¥14M 84.68K USD | ¥2,655 16.37 USD | ¥2,860 17.63 USD | ¥2T 12.05B USD | 23.71 | ¥117 0.72 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,289 20.28 USD |
-3.44
|
¥2T 11.91B USD | ¥1M 7.37K USD | ¥3,285 20.26 USD | ¥3,414 21.05 USD | ¥2T 11.91B USD | 16.54 | ¥199 1.23 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,647 10.16 USD |
-3.97
|
¥2T 11.66B USD | ¥5M 28.52K USD | ¥1,637 10.09 USD | ¥1,675 10.33 USD | ¥2T 11.66B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,067 31.24 USD |
-2.6
|
¥2T 11.62B USD | ¥1M 8.87K USD | ¥4,993 30.79 USD | ¥5,153 31.77 USD | ¥2T 11.62B USD | 24.46 | ¥207 1.28 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,143 13.21 USD |
-1.79
|
¥2T 11.54B USD | ¥4M 25.84K USD | ¥2,110 13.01 USD | ¥2,162 13.33 USD | ¥2T 11.54B USD | 14.93 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,710 78.37 USD |
-4.4
|
¥2T 11.44B USD | ¥457K 2.82K USD | ¥12,490 77.02 USD | ¥12,965 79.94 USD | ¥2T 11.44B USD | 17.88 | ¥710 4.38 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,695 72.11 USD |
+2.23
|
¥2T 10.6B USD | ¥1M 9.13K USD | ¥11,305 69.71 USD | ¥11,735 72.36 USD | ¥2T 10.6B USD | 39.93 | ¥293 1.81 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,631 22.39 USD |
-5.12
|
¥2T 10.2B USD | ¥2M 12.75K USD | ¥3,554 21.91 USD | ¥3,701 22.82 USD | ¥2T 10.2B USD | 22.10 | ¥164 1.01 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,144 19.39 USD |
+1.32
|
¥1T 8.82B USD | ¥1M 7.92K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.82B USD | 12.37 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,809 35.82 USD |
-1.91
|
¥1T 8.41B USD | ¥300K 1.85K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.41B USD | 74.29 | ¥78 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,006 12.37 USD |
-0.22
|
¥1T 8.33B USD | ¥985K 6.08K USD | ¥1,986 12.24 USD | ¥2,014 12.42 USD | ¥1T 8.33B USD | 10.88 | ¥184 1.14 USD | ||
Makita Corporation
6586.T
JP
|
¥5,145 31.72 USD |
-1.55
|
¥1T 8.17B USD | ¥178K 1.1K USD | ¥5,117 31.55 USD | ¥5,229 32.24 USD | ¥1T 8.17B USD | 16.50 | ¥312 1.92 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,976 18.35 USD |
-0.32
|
¥1T 7.89B USD | ¥713K 4.4K USD | ¥2,968 18.3 USD | ¥3,020 18.62 USD | ¥1T 7.89B USD | 11.56 | ¥257 1.59 USD | ||
NGK Corporation
5333.T
JP
|
¥4,438 27.37 USD |
-5.64
|
¥1T 7.7B USD | ¥708K 4.36K USD | ¥4,385 27.04 USD | ¥4,539 27.99 USD | ¥1T 7.7B USD | 22.81 | ¥195 1.2 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,905 17.91 USD |
-0.17
|
¥1T 7.63B USD | ¥1M 6.3K USD | ¥2,892 17.84 USD | ¥2,936 18.1 USD | ¥1T 7.63B USD | 9.18 | ¥316 1.95 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,078 12.81 USD |
-5.16
|
¥1T 7.55B USD | ¥968K 5.97K USD | ¥2,067 12.75 USD | ¥2,127 13.12 USD | ¥1T 7.55B USD | 19.07 | ¥109 0.67 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,842 17.52 USD |
-3.07
|
¥1T 7.47B USD | ¥504K 3.11K USD | ¥2,825 17.42 USD | ¥2,935 18.1 USD | ¥1T 7.47B USD | 12.11 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,745 29.26 USD |
-1.47
|
¥1T 7.22B USD | ¥707K 4.36K USD | ¥4,686 28.89 USD | ¥4,816 29.7 USD | ¥1T 7.22B USD | 19.04 | ¥249 1.54 USD | ||
AGC Inc.
5201.T
JP
|
¥5,373 33.13 USD |
-1.95
|
¥1T 7.04B USD | ¥585K 3.61K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.04B USD | 12.75 | ¥421 2.6 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,972 12.16 USD |
-6.65
|
¥1T 6.96B USD | ¥8M 50.09K USD | ¥1,908 11.77 USD | ¥2,024 12.48 USD | ¥1T 6.96B USD | 10.63 | ¥185 1.14 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,486 27.66 USD |
-3.15
|
¥1T 6.88B USD | ¥242K 1.49K USD | ¥4,463 27.52 USD | ¥4,602 28.38 USD | ¥1T 6.88B USD | 19.99 | ¥224 1.38 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,187 31.98 USD |
-2.39
|
¥1T 6.66B USD | ¥360K 2.22K USD | ¥5,136 31.67 USD | ¥5,259 32.43 USD | ¥1T 6.66B USD | 11.92 | ¥435 2.68 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,178 31.93 USD |
-1.93
|
¥1T 6.64B USD | ¥488K 3.01K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.64B USD | 9.63 | ¥538 3.32 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,638 28.6 USD |
+0.61
|
¥1T 6.6B USD | ¥227K 1.4K USD | ¥4,619 28.48 USD | ¥4,707 29.02 USD | ¥1T 6.6B USD | 13.45 | ¥345 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
0
|
¥1T 6.41B USD | ¥396K 2.44K USD | ¥2,564 15.81 USD | ¥2,599 16.03 USD | ¥1T 6.41B USD | 14.15 | ¥182 1.12 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,820 11.22 USD |
-0.57
|
¥1T 6.26B USD | ¥822K 5.07K USD | ¥1,818 11.21 USD | ¥1,853 11.43 USD | ¥1T 6.26B USD | 18.63 | ¥98 0.6 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,866 23.84 USD |
-4.14
|
¥1T 6.18B USD | ¥3M 19.24K USD | ¥3,775 23.28 USD | ¥3,930 24.23 USD | ¥1T 6.18B USD | 29.08 | ¥133 0.82 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,014 30.92 USD |
-1.76
|
¥998B 6.15B USD | ¥209K 1.29K USD | ¥4,963 30.6 USD | ¥5,084 31.35 USD | ¥998B 6.15B USD | 15.91 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,498 21.57 USD |
-5.48
|
¥916B 5.65B USD | ¥399K 2.46K USD | ¥3,484 21.48 USD | ¥3,585 22.11 USD | ¥916B 5.65B USD | 21.71 | ¥161 0.99 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,568 22 USD |
+0.56
|
¥907B 5.59B USD | ¥383K 2.36K USD | ¥3,547 21.87 USD | ¥3,647 22.49 USD | ¥907B 5.59B USD | 21.56 | ¥165 1.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,507 33.96 USD |
-3.2
|
¥906B 5.58B USD | ¥573K 3.54K USD | ¥5,468 33.72 USD | ¥5,635 34.75 USD | ¥906B 5.58B USD | 22.43 | ¥245 1.51 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.23 USD |
-0.07
|
¥893B 5.51B USD | ¥252K 1.55K USD | ¥1,491 9.19 USD | ¥1,519 9.37 USD | ¥893B 5.51B USD | 14.71 | ¥102 0.63 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,478 9.11 USD |
-1.76
|
¥735B 4.53B USD | ¥244K 1.51K USD | ¥1,476 9.1 USD | ¥1,510 9.31 USD | ¥735B 4.53B USD | 19.56 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,248 13.86 USD |
-4.91
|
¥682B 4.21B USD | ¥687K 4.23K USD | ¥2,227 13.73 USD | ¥2,286 14.1 USD | ¥682B 4.21B USD | 22.13 | ¥102 0.63 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,396 8.61 USD |
+1.23
|
¥673B 4.15B USD | ¥648K 3.99K USD | ¥1,391 8.58 USD | ¥1,414 8.72 USD | ¥673B 4.15B USD | 13.27 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥299 1.84 USD |
+0.17
|
¥666B 4.11B USD | ¥3M 17.89K USD | ¥296 1.83 USD | ¥302 1.86 USD | ¥666B 4.11B USD | 14.60 | ¥20 0.13 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,076 12.8 USD |
+0.34
|
¥658B 4.05B USD | ¥359K 2.22K USD | ¥2,068 12.75 USD | ¥2,101 12.96 USD | ¥658B 4.05B USD | 50.00 | ¥42 0.26 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,164 31.84 USD |
-4.53
|
¥612B 3.78B USD | ¥191K 1.18K USD | ¥5,111 31.52 USD | ¥5,265 32.46 USD | ¥612B 3.78B USD | 15.82 | ¥326 2.01 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,771 10.92 USD |
+0.68
|
¥602B 3.71B USD | ¥592K 3.65K USD | ¥1,762 10.86 USD | ¥1,793 11.06 USD | ¥602B 3.71B USD | 17.22 | ¥103 0.63 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,351 33 USD |
-5.73
|
¥600B 3.7B USD | ¥491K 3.03K USD | ¥5,258 32.42 USD | ¥5,476 33.77 USD | ¥600B 3.7B USD | 24.32 | ¥220 1.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,226 7.56 USD |
+0.08
|
¥596B 3.67B USD | ¥407K 2.51K USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥596B 3.67B USD | 16.88 | ¥73 0.45 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,242 13.83 USD |
+0.25
|
¥567B 3.5B USD | ¥2M 15.17K USD | ¥2,191 13.51 USD | ¥2,246 13.85 USD | ¥567B 3.5B USD | 4.58 | ¥489 3.01 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,475 21.43 USD |
+1.58
|
¥535B 3.3B USD | ¥492K 3.03K USD | ¥3,436 21.19 USD | ¥3,487 21.5 USD | ¥535B 3.3B USD | 11.77 | ¥295 1.82 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
-0.03
|
¥507B 3.12B USD | ¥356K 2.2K USD | ¥1,498 9.24 USD | ¥1,516 9.34 USD | ¥507B 3.12B USD | 12.46 | ¥120 0.74 USD | ||
Organo Corporation
6368.T
JP
|
¥2,200 13.57 USD |
-4.7
|
¥506B 3.12B USD | ¥556K 3.43K USD | ¥2,152 13.27 USD | ¥2,250 13.87 USD | ¥506B 3.12B USD | 17.94 | ¥123 0.76 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,732 35.34 USD |
-7.38
|
¥504B 3.11B USD | ¥535K 3.3K USD | ¥5,657 34.88 USD | ¥5,929 36.56 USD | ¥504B 3.11B USD | 22.25 | ¥258 1.59 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,708 10.53 USD |
+0.26
|
¥491B 3.03B USD | ¥1M 7.33K USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥491B 3.03B USD | 88.38 | ¥19 0.12 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,994 12.29 USD |
-2.21
|
¥483B 2.98B USD | ¥548K 3.38K USD | ¥1,974 12.17 USD | ¥2,028 12.5 USD | ¥483B 2.98B USD | 10.24 | ¥195 1.2 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,958 24.41 USD |
-4.99
|
¥460B 2.84B USD | ¥601K 3.71K USD | ¥3,882 23.94 USD | ¥4,040 24.91 USD | ¥460B 2.84B USD | 25.08 | ¥158 0.97 USD | ||
Keio Corporation
9008.T
JP
|
¥767 4.73 USD |
+1.03
|
¥444B 2.74B USD | ¥509K 3.14K USD | ¥763 4.71 USD | ¥777 4.79 USD | ¥444B 2.74B USD | 10.56 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,026 37.16 USD |
-3.6
|
¥444B 2.74B USD | ¥443K 2.73K USD | ¥5,895 36.35 USD | ¥6,105 37.64 USD | ¥444B 2.74B USD | 22.04 | ¥273 1.69 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,595 28.33 USD |
-5.74
|
¥435B 2.68B USD | ¥890K 5.49K USD | ¥4,530 27.93 USD | ¥4,790 29.54 USD | ¥435B 2.68B USD | 301.90 | ¥15 0.09 USD | ||
Toda Corporation
1860.T
JP
|
¥1,414 8.72 USD |
-0.11
|
¥418B 2.58B USD | ¥244K 1.5K USD | ¥1,402 8.64 USD | ¥1,422 8.77 USD | ¥418B 2.58B USD | 9.34 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,572 9.7 USD |
+0.67
|
¥410B 2.53B USD | ¥309K 1.91K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥410B 2.53B USD | 15.98 | ¥98 0.61 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,633 10.07 USD |
-0.27
|
¥409B 2.52B USD | ¥279K 1.72K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.38 | ¥132 0.81 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,595 16 USD |
-3.33
|
¥405B 2.5B USD | ¥822K 5.07K USD | ¥2,572 15.86 USD | ¥2,668 16.45 USD | ¥405B 2.5B USD | 53.89 | ¥48 0.3 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥897 5.53 USD |
+1.21
|
¥370B 2.28B USD | ¥186K 1.15K USD | ¥893 5.5 USD | ¥908 5.6 USD | ¥370B 2.28B USD | 17.50 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,862 11.48 USD |
+0.13
|
¥365B 2.25B USD | ¥159K 982.88 USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥365B 2.25B USD | 14.20 | ¥131 0.81 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,307 8.06 USD |
-2.61
|
¥353B 2.18B USD | ¥672K 4.14K USD | ¥1,296 7.99 USD | ¥1,322 8.15 USD | ¥353B 2.18B USD | 10.75 | ¥122 0.75 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,015 18.59 USD |
-4.29
|
¥351B 2.16B USD | ¥197K 1.21K USD | ¥3,010 18.56 USD | ¥3,135 19.33 USD | ¥351B 2.16B USD | 14.36 | ¥210 1.29 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,394 20.93 USD |
-4.61
|
¥343B 2.11B USD | ¥1M 6.2K USD | ¥3,376 20.82 USD | ¥3,495 21.55 USD | ¥343B 2.11B USD | 9.02 | ¥376 2.32 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,160 13.32 USD |
-4.51
|
¥338B 2.08B USD | ¥230K 1.42K USD | ¥2,154 13.28 USD | ¥2,250 13.87 USD | ¥338B 2.08B USD | 14.97 | ¥144 0.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥653 4.03 USD |
-1.49
|
¥323B 1.99B USD | ¥2M 9.97K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥323B 1.99B USD | 10.03 | ¥65 0.4 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,101 12.96 USD |
-5.49
|
¥311B 1.92B USD | ¥1M 7.77K USD | ¥2,037 12.56 USD | ¥2,134 13.16 USD | ¥311B 1.92B USD | 17.58 | ¥120 0.74 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,797 11.08 USD |
+0.34
|
¥307B 1.89B USD | ¥438K 2.7K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥307B 1.89B USD | 7.91 | ¥227 1.4 USD | ||
CKD Corporation
6407.T
JP
|
¥4,230 26.08 USD |
-5.16
|
¥283B 1.74B USD | ¥652K 4.02K USD | ¥4,115 25.37 USD | ¥4,355 26.85 USD | ¥283B 1.74B USD | 18.02 | ¥235 1.45 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,030 24.85 USD |
-3.36
|
¥280B 1.73B USD | ¥443K 2.73K USD | ¥4,005 24.7 USD | ¥4,115 25.37 USD | ¥280B 1.73B USD | 11.56 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,191 13.51 USD |
-7.82
|
¥259B 1.59B USD | ¥721K 4.45K USD | ¥2,151 13.26 USD | ¥2,255 13.9 USD | ¥259B 1.59B USD | 16.84 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,256 7.75 USD |
+0.68
|
¥252B 1.55B USD | ¥299K 1.85K USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥252B 1.55B USD | 16.44 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,555 15.75 USD |
+0.02
|
¥236B 1.46B USD | ¥369K 2.27K USD | ¥2,539 15.66 USD | ¥2,596 16.01 USD | ¥236B 1.46B USD | 14.90 | ¥171 1.06 USD | ||
NTN Corporation
6472.T
JP
|
¥344 2.12 USD |
-4.04
|
¥205B 1.26B USD | ¥2M 9.45K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥205B 1.26B USD | 16.20 | ¥21 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,200 7.4 USD |
-0.41
|
¥204B 1.26B USD | ¥194K 1.19K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥204B 1.26B USD | 10.17 | ¥118 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,011 6.23 USD |
-3.35
|
¥170B 1.05B USD | ¥302K 1.86K USD | ¥1,001 6.17 USD | ¥1,025 6.32 USD | ¥170B 1.05B USD | 11.65 | ¥87 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥558 3.44 USD |
-4.29
|
¥145B 891.77M USD | ¥1M 8.48K USD | ¥554 3.42 USD | ¥574 3.54 USD | ¥145B 891.77M USD | 7.16 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
-1.2
|
¥141B 870.83M USD | ¥1M 7.66K USD | ¥245 1.51 USD | ¥249 1.54 USD | ¥141B 870.83M USD | 18.86 | ¥13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
