Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,506 33.95 USD |
-5.33
|
¥25T 151.32B USD | ¥7M 45.96K USD | ¥5,440 33.54 USD | ¥5,674 34.99 USD | ¥25T 151.32B USD | 31.26 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,745 29.26 USD |
-1.04
|
¥17T 107.16B USD | ¥4M 26.92K USD | ¥4,676 28.83 USD | ¥4,809 29.65 USD | ¥17T 107.16B USD | 19.60 | ¥242 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,307 14.23 USD |
-0.86
|
¥16T 98.24B USD | ¥8M 50.5K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥16T 98.24B USD | 17.91 | ¥129 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,936 30.44 USD |
-0.92
|
¥14T 86.32B USD | ¥2M 14.79K USD | ¥4,887 30.13 USD | ¥5,015 30.92 USD | ¥14T 86.32B USD | 15.04 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,598 22.19 USD |
-2.44
|
¥12T 74.55B USD | ¥11M 68.46K USD | ¥3,546 21.87 USD | ¥3,653 22.52 USD | ¥12T 74.55B USD | 41.37 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,678 28.85 USD |
-4.16
|
¥10T 59.03B USD | ¥4M 27.76K USD | ¥4,591 28.31 USD | ¥4,753 29.31 USD | ¥10T 59.03B USD | 23.90 | ¥196 1.21 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,000 30.83 USD |
+0.81
|
¥8T 50B USD | ¥3M 15.64K USD | ¥4,905 30.24 USD | ¥5,030 31.02 USD | ¥8T 50B USD | 14.22 | ¥351 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,678 10.35 USD |
-1.44
|
¥8T 48.91B USD | ¥6M 40.05K USD | ¥1,648 10.16 USD | ¥1,694 10.45 USD | ¥8T 48.91B USD | 13.19 | ¥127 0.78 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,247 44.69 USD |
-1.13
|
¥7T 41.9B USD | ¥1M 6.63K USD | ¥7,081 43.66 USD | ¥7,277 44.87 USD | ¥7T 41.9B USD | 19.15 | ¥378 2.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,961 24.42 USD |
-2.87
|
¥7T 40.44B USD | ¥28M 173.77K USD | ¥3,775 23.28 USD | ¥3,993 24.62 USD | ¥7T 40.44B USD | 44.47 | ¥89 0.55 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,648 40.99 USD |
-1.98
|
¥6T 36.38B USD | ¥2M 11.52K USD | ¥6,516 40.18 USD | ¥6,668 41.12 USD | ¥6T 36.38B USD | 16.58 | ¥401 2.47 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,140 130.35 USD |
-0.49
|
¥6T 36.28B USD | ¥840K 5.18K USD | ¥21,000 129.49 USD | ¥21,325 131.49 USD | ¥6T 36.28B USD | 22.56 | ¥937 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,503 33.93 USD |
-2.15
|
¥5T 31.38B USD | ¥4M 25.82K USD | ¥5,322 32.82 USD | ¥5,537 34.14 USD | ¥5T 31.38B USD | 31.92 | ¥172 1.06 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,418 21.08 USD |
-2.84
|
¥4T 26.73B USD | ¥3M 16.19K USD | ¥3,373 20.8 USD | ¥3,505 21.61 USD | ¥4T 26.73B USD | 33.60 | ¥102 0.63 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,656 22.54 USD |
-0.33
|
¥4T 25.45B USD | ¥2M 10.38K USD | ¥3,648 22.49 USD | ¥3,745 23.09 USD | ¥4T 25.45B USD | 17.87 | ¥205 1.26 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,390 20.9 USD |
-0.38
|
¥4T 25B USD | ¥2M 9.68K USD | ¥3,374 20.8 USD | ¥3,426 21.13 USD | ¥4T 25B USD | 15.63 | ¥217 1.34 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,939 24.29 USD |
+0.48
|
¥4T 23.06B USD | ¥1M 9.14K USD | ¥3,927 24.21 USD | ¥4,041 24.92 USD | ¥4T 23.06B USD | 6.88 | ¥572 3.53 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,594 15.99 USD |
-0.82
|
¥3T 18.01B USD | ¥2M 10.77K USD | ¥2,532 15.62 USD | ¥2,602 16.05 USD | ¥3T 18.01B USD | 11.08 | ¥234 1.44 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,135 44 USD |
-1.82
|
¥3T 17.75B USD | ¥1M 6.91K USD | ¥7,053 43.49 USD | ¥7,323 45.15 USD | ¥3T 17.75B USD | 13.39 | ¥533 3.28 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,817 42.03 USD |
+1.25
|
¥3T 16.59B USD | ¥648K 4K USD | ¥6,791 41.87 USD | ¥6,936 42.77 USD | ¥3T 16.59B USD | 24.96 | ¥273 1.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,442 15.06 USD |
-0.39
|
¥3T 15.96B USD | ¥9M 56.71K USD | ¥2,396 14.77 USD | ¥2,460 15.17 USD | ¥3T 15.96B USD | 16.43 | ¥149 0.92 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,189 44.33 USD |
-2.52
|
¥2T 15.23B USD | ¥2M 12.68K USD | ¥7,061 43.54 USD | ¥7,367 45.43 USD | ¥2T 15.23B USD | 11.31 | ¥636 3.92 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,730 29.17 USD |
-0.94
|
¥2T 13.47B USD | ¥786K 4.85K USD | ¥4,696 28.96 USD | ¥4,775 29.44 USD | ¥2T 13.47B USD | 12.43 | ¥381 2.35 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,577 9.72 USD |
-0.85
|
¥2T 12.97B USD | ¥2M 11.91K USD | ¥1,556 9.59 USD | ¥1,600 9.86 USD | ¥2T 12.97B USD | 11.15 | ¥141 0.87 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,897 17.86 USD |
-0.34
|
¥2T 12.28B USD | ¥982K 6.05K USD | ¥2,874 17.72 USD | ¥2,917 17.99 USD | ¥2T 12.28B USD | 11.75 | ¥246 1.52 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,828 17.44 USD |
-4.02
|
¥2T 12.27B USD | ¥18M 114K USD | ¥2,655 16.37 USD | ¥2,860 17.64 USD | ¥2T 12.27B USD | 24.14 | ¥117 0.72 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,320 20.47 USD |
-2.52
|
¥2T 12.03B USD | ¥2M 10.39K USD | ¥3,273 20.18 USD | ¥3,414 21.05 USD | ¥2T 12.03B USD | 16.70 | ¥199 1.23 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,668 10.29 USD |
-2.74
|
¥2T 11.81B USD | ¥6M 38.27K USD | ¥1,637 10.09 USD | ¥1,675 10.33 USD | ¥2T 11.81B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,101 31.45 USD |
-1.94
|
¥2T 11.7B USD | ¥2M 12.65K USD | ¥4,993 30.79 USD | ¥5,153 31.77 USD | ¥2T 11.7B USD | 24.62 | ¥207 1.28 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,910 79.6 USD |
-2.9
|
¥2T 11.62B USD | ¥621K 3.83K USD | ¥12,490 77.02 USD | ¥12,985 80.07 USD | ¥2T 11.62B USD | 18.17 | ¥710 4.38 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,154 13.28 USD |
-1.31
|
¥2T 11.59B USD | ¥6M 34.63K USD | ¥2,110 13.01 USD | ¥2,162 13.33 USD | ¥2T 11.59B USD | 15.46 | ¥139 0.86 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,540 71.16 USD |
+0.87
|
¥2T 10.46B USD | ¥2M 12.55K USD | ¥11,305 69.71 USD | ¥11,735 72.36 USD | ¥2T 10.46B USD | 39.40 | ¥293 1.81 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,685 22.72 USD |
-3.71
|
¥2T 10.35B USD | ¥3M 18.26K USD | ¥3,554 21.91 USD | ¥3,732 23.01 USD | ¥2T 10.35B USD | 22.42 | ¥164 1.01 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,122 19.25 USD |
+0.61
|
¥1T 8.76B USD | ¥2M 11.14K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.76B USD | 12.28 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,847 36.05 USD |
-1.27
|
¥1T 8.46B USD | ¥531K 3.27K USD | ¥5,768 35.57 USD | ¥5,934 36.59 USD | ¥1T 8.46B USD | 74.77 | ¥78 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,018 12.45 USD |
+0.37
|
¥1T 8.38B USD | ¥2M 9.72K USD | ¥1,986 12.24 USD | ¥2,033 12.54 USD | ¥1T 8.38B USD | 10.95 | ¥184 1.14 USD | ||
Makita Corporation
6586.T
JP
|
¥5,146 31.73 USD |
-1.53
|
¥1T 8.18B USD | ¥288K 1.78K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.18B USD | 16.65 | ¥309 1.91 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,976 18.35 USD |
-0.3
|
¥1T 7.89B USD | ¥953K 5.88K USD | ¥2,968 18.3 USD | ¥3,020 18.62 USD | ¥1T 7.89B USD | 11.56 | ¥257 1.59 USD | ||
NGK Corporation
5333.T
JP
|
¥4,521 27.88 USD |
-3.87
|
¥1T 7.85B USD | ¥1M 6.25K USD | ¥4,385 27.04 USD | ¥4,546 28.03 USD | ¥1T 7.85B USD | 23.24 | ¥195 1.2 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,100 12.95 USD |
-4.15
|
¥1T 7.63B USD | ¥2M 9.51K USD | ¥2,046 12.62 USD | ¥2,127 13.12 USD | ¥1T 7.63B USD | 19.27 | ¥109 0.67 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,901 17.89 USD |
-0.31
|
¥1T 7.62B USD | ¥1M 8.69K USD | ¥2,892 17.84 USD | ¥2,936 18.1 USD | ¥1T 7.62B USD | 9.17 | ¥316 1.95 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,836 17.49 USD |
-3.24
|
¥1T 7.46B USD | ¥784K 4.83K USD | ¥2,811 17.33 USD | ¥2,935 18.1 USD | ¥1T 7.46B USD | 12.09 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,764 29.38 USD |
-1.08
|
¥1T 7.25B USD | ¥902K 5.56K USD | ¥4,686 28.89 USD | ¥4,816 29.7 USD | ¥1T 7.25B USD | 19.11 | ¥249 1.54 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,005 12.36 USD |
-5.07
|
¥1T 7.07B USD | ¥12M 74.97K USD | ¥1,908 11.77 USD | ¥2,024 12.48 USD | ¥1T 7.07B USD | 10.81 | ¥185 1.14 USD | ||
AGC Inc.
5201.T
JP
|
¥5,400 33.3 USD |
-1.46
|
¥1T 7.07B USD | ¥776K 4.78K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.07B USD | 12.81 | ¥421 2.6 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,508 27.8 USD |
-2.68
|
¥1T 6.91B USD | ¥376K 2.32K USD | ¥4,452 27.45 USD | ¥4,602 28.38 USD | ¥1T 6.91B USD | 20.08 | ¥224 1.38 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,223 32.21 USD |
-1.71
|
¥1T 6.71B USD | ¥511K 3.15K USD | ¥5,136 31.67 USD | ¥5,259 32.43 USD | ¥1T 6.71B USD | 12.35 | ¥423 2.61 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,213 32.14 USD |
-1.27
|
¥1T 6.69B USD | ¥698K 4.31K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.69B USD | 9.69 | ¥538 3.32 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,604 28.39 USD |
-0.13
|
¥1T 6.55B USD | ¥314K 1.94K USD | ¥4,593 28.32 USD | ¥4,707 29.02 USD | ¥1T 6.55B USD | 13.35 | ¥345 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.83 USD |
-0.25
|
¥1T 6.39B USD | ¥738K 4.55K USD | ¥2,560 15.79 USD | ¥2,599 16.03 USD | ¥1T 6.39B USD | 14.12 | ¥182 1.12 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,926 24.21 USD |
-2.65
|
¥1T 6.28B USD | ¥4M 25.75K USD | ¥3,775 23.28 USD | ¥3,953 24.37 USD | ¥1T 6.28B USD | 29.54 | ¥133 0.82 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,818 11.21 USD |
-0.68
|
¥1T 6.25B USD | ¥1M 7.18K USD | ¥1,816 11.2 USD | ¥1,853 11.43 USD | ¥1T 6.25B USD | 18.26 | ¥100 0.61 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,038 31.07 USD |
-1.29
|
¥1T 6.18B USD | ¥331K 2.04K USD | ¥4,963 30.6 USD | ¥5,084 31.35 USD | ¥1T 6.18B USD | 16.23 | ¥310 1.91 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,521 21.71 USD |
-4.86
|
¥922B 5.68B USD | ¥676K 4.17K USD | ¥3,477 21.44 USD | ¥3,585 22.11 USD | ¥922B 5.68B USD | 21.86 | ¥161 0.99 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,540 34.16 USD |
-2.62
|
¥911B 5.62B USD | ¥780K 4.81K USD | ¥5,468 33.72 USD | ¥5,635 34.75 USD | ¥911B 5.62B USD | 22.57 | ¥245 1.51 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,553 21.91 USD |
+0.14
|
¥903B 5.57B USD | ¥505K 3.11K USD | ¥3,547 21.87 USD | ¥3,647 22.49 USD | ¥903B 5.57B USD | 21.47 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,489 9.18 USD |
-0.57
|
¥889B 5.48B USD | ¥380K 2.34K USD | ¥1,485 9.16 USD | ¥1,519 9.37 USD | ¥889B 5.48B USD | 14.63 | ¥102 0.63 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,485 9.16 USD |
-1.3
|
¥739B 4.55B USD | ¥449K 2.77K USD | ¥1,471 9.07 USD | ¥1,510 9.31 USD | ¥739B 4.55B USD | 19.84 | ¥75 0.46 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,264 13.96 USD |
-4.25
|
¥687B 4.24B USD | ¥1M 7.65K USD | ¥2,227 13.73 USD | ¥2,286 14.1 USD | ¥687B 4.24B USD | 22.28 | ¥102 0.63 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,394 8.59 USD |
+1.01
|
¥672B 4.14B USD | ¥945K 5.83K USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥672B 4.14B USD | 13.14 | ¥106 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.23
|
¥663B 4.09B USD | ¥4M 24.21K USD | ¥296 1.83 USD | ¥302 1.86 USD | ¥663B 4.09B USD | 14.54 | ¥20 0.13 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,061 12.71 USD |
-0.41
|
¥653B 4.02B USD | ¥550K 3.39K USD | ¥2,058 12.69 USD | ¥2,101 12.96 USD | ¥653B 4.02B USD | 49.62 | ¥42 0.26 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,236 32.29 USD |
-3.2
|
¥621B 3.83B USD | ¥288K 1.78K USD | ¥5,111 31.52 USD | ¥5,268 32.48 USD | ¥621B 3.83B USD | 16.04 | ¥326 2.01 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,451 33.61 USD |
-3.96
|
¥611B 3.77B USD | ¥690K 4.25K USD | ¥5,258 32.42 USD | ¥5,492 33.86 USD | ¥611B 3.77B USD | 26.29 | ¥207 1.28 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,766 10.89 USD |
+0.4
|
¥600B 3.7B USD | ¥744K 4.59K USD | ¥1,760 10.86 USD | ¥1,793 11.06 USD | ¥600B 3.7B USD | 17.17 | ¥103 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,222 7.54 USD |
-0.24
|
¥594B 3.66B USD | ¥604K 3.72K USD | ¥1,219 7.52 USD | ¥1,250 7.71 USD | ¥594B 3.66B USD | 16.82 | ¥73 0.45 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,244 13.84 USD |
+0.34
|
¥568B 3.5B USD | ¥4M 22.06K USD | ¥2,191 13.51 USD | ¥2,252 13.89 USD | ¥568B 3.5B USD | 4.59 | ¥489 3.01 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,443 21.23 USD |
+0.64
|
¥530B 3.27B USD | ¥610K 3.76K USD | ¥3,434 21.17 USD | ¥3,487 21.5 USD | ¥530B 3.27B USD | 11.66 | ¥295 1.82 USD | ||
Organo Corporation
6368.T
JP
|
¥2,226 13.72 USD |
-3.62
|
¥512B 3.16B USD | ¥776K 4.79K USD | ¥2,152 13.27 USD | ¥2,250 13.87 USD | ¥512B 3.16B USD | 19.07 | ¥117 0.72 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,813 35.84 USD |
-6.08
|
¥511B 3.15B USD | ¥824K 5.08K USD | ¥5,657 34.88 USD | ¥5,929 36.56 USD | ¥511B 3.15B USD | 24.35 | ¥239 1.47 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,498 9.23 USD |
-0.2
|
¥506B 3.12B USD | ¥508K 3.13K USD | ¥1,498 9.23 USD | ¥1,516 9.34 USD | ¥506B 3.12B USD | 12.44 | ¥120 0.74 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,703 10.5 USD |
-0.06
|
¥490B 3.02B USD | ¥2M 10.49K USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 88.10 | ¥19 0.12 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,012 12.41 USD |
-1.28
|
¥487B 3B USD | ¥729K 4.49K USD | ¥1,974 12.17 USD | ¥2,028 12.5 USD | ¥487B 3B USD | 10.34 | ¥195 1.2 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,999 24.66 USD |
-4.01
|
¥465B 2.87B USD | ¥868K 5.36K USD | ¥3,882 23.94 USD | ¥4,040 24.91 USD | ¥465B 2.87B USD | 25.34 | ¥158 0.97 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,048 37.29 USD |
-3.25
|
¥445B 2.75B USD | ¥595K 3.67K USD | ¥5,895 36.35 USD | ¥6,105 37.64 USD | ¥445B 2.75B USD | 22.13 | ¥273 1.69 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,690 28.92 USD |
-3.79
|
¥444B 2.74B USD | ¥1M 7.53K USD | ¥4,530 27.93 USD | ¥4,790 29.54 USD | ¥444B 2.74B USD | 308.14 | ¥15 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥767 4.73 USD |
+1
|
¥444B 2.74B USD | ¥875K 5.4K USD | ¥763 4.71 USD | ¥777 4.79 USD | ¥444B 2.74B USD | 10.56 | ¥73 0.45 USD | ||
Toda Corporation
1860.T
JP
|
¥1,419 8.75 USD |
+0.28
|
¥420B 2.59B USD | ¥404K 2.49K USD | ¥1,402 8.64 USD | ¥1,434 8.84 USD | ¥420B 2.59B USD | 9.38 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥409B 2.52B USD | ¥428K 2.64K USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥409B 2.52B USD | 12.37 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,569 9.67 USD |
+0.45
|
¥409B 2.52B USD | ¥447K 2.76K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥409B 2.52B USD | 15.68 | ¥100 0.62 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,605 16.06 USD |
-2.96
|
¥407B 2.51B USD | ¥1M 7.55K USD | ¥2,570 15.85 USD | ¥2,668 16.45 USD | ¥407B 2.51B USD | 54.10 | ¥48 0.3 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥892 5.5 USD |
+0.64
|
¥368B 2.27B USD | ¥303K 1.87K USD | ¥892 5.5 USD | ¥908 5.6 USD | ¥368B 2.27B USD | 17.40 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,864 11.49 USD |
+0.27
|
¥366B 2.25B USD | ¥433K 2.67K USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥366B 2.25B USD | 14.22 | ¥131 0.81 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,314 8.11 USD |
-2.05
|
¥355B 2.19B USD | ¥926K 5.71K USD | ¥1,296 7.99 USD | ¥1,322 8.15 USD | ¥355B 2.19B USD | 10.81 | ¥122 0.75 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,040 18.75 USD |
-3.49
|
¥354B 2.18B USD | ¥402K 2.48K USD | ¥2,980 18.38 USD | ¥3,135 19.33 USD | ¥354B 2.18B USD | 14.48 | ¥210 1.29 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,429 21.14 USD |
-3.63
|
¥346B 2.13B USD | ¥1M 8.52K USD | ¥3,376 20.82 USD | ¥3,495 21.55 USD | ¥346B 2.13B USD | 9.11 | ¥376 2.32 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,210 13.62 USD |
-2.34
|
¥345B 2.13B USD | ¥457K 2.82K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥345B 2.13B USD | 15.31 | ¥144 0.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥654 4.03 USD |
-1.3
|
¥323B 1.99B USD | ¥2M 14K USD | ¥645 3.98 USD | ¥670 4.13 USD | ¥323B 1.99B USD | 10.05 | ¥65 0.4 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,156 13.29 USD |
-3.01
|
¥319B 1.97B USD | ¥2M 15.26K USD | ¥2,037 12.56 USD | ¥2,174 13.41 USD | ¥319B 1.97B USD | 18.04 | ¥120 0.74 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,796 11.07 USD |
+0.25
|
¥307B 1.89B USD | ¥623K 3.84K USD | ¥1,780 10.98 USD | ¥1,814 11.19 USD | ¥307B 1.89B USD | 7.90 | ¥227 1.4 USD | ||
CKD Corporation
6407.T
JP
|
¥4,285 26.42 USD |
-3.92
|
¥286B 1.77B USD | ¥887K 5.47K USD | ¥4,115 25.37 USD | ¥4,355 26.85 USD | ¥286B 1.77B USD | 18.26 | ¥235 1.45 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,045 24.94 USD |
-3
|
¥281B 1.73B USD | ¥654K 4.03K USD | ¥3,995 24.63 USD | ¥4,115 25.37 USD | ¥281B 1.73B USD | 12.04 | ¥336 2.07 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,242 13.82 USD |
-5.68
|
¥265B 1.63B USD | ¥1M 6.44K USD | ¥2,151 13.26 USD | ¥2,263 13.95 USD | ¥265B 1.63B USD | 17.92 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,251 7.71 USD |
+0.24
|
¥251B 1.55B USD | ¥435K 2.68K USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥251B 1.55B USD | 16.37 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,532 15.62 USD |
-0.86
|
¥234B 1.44B USD | ¥622K 3.84K USD | ¥2,530 15.6 USD | ¥2,596 16.01 USD | ¥234B 1.44B USD | 14.77 | ¥171 1.06 USD | ||
NTN Corporation
6472.T
JP
|
¥349 2.15 USD |
-2.81
|
¥207B 1.28B USD | ¥2M 14.06K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥207B 1.28B USD | 16.41 | ¥21 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,200 7.4 USD |
-0.41
|
¥204B 1.26B USD | ¥284K 1.75K USD | ¥1,193 7.36 USD | ¥1,210 7.46 USD | ¥204B 1.26B USD | 10.17 | ¥118 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,016 6.26 USD |
-2.87
|
¥171B 1.05B USD | ¥467K 2.88K USD | ¥1,001 6.17 USD | ¥1,025 6.32 USD | ¥171B 1.05B USD | 11.70 | ¥87 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥564 3.48 USD |
-3.26
|
¥146B 901.36M USD | ¥2M 12.29K USD | ¥554 3.42 USD | ¥574 3.54 USD | ¥146B 901.36M USD | 7.24 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-2.01
|
¥140B 863.75M USD | ¥2M 14.85K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥140B 863.75M USD | 18.71 | ¥13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
