Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (937)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industriewerte (937)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,484 27.65 USD |
+0.29
|
¥20T 124.33B USD | ¥4M 22.26K USD | ¥4,481 27.63 USD | ¥4,555 28.09 USD | ¥20T 124.33B USD | 25.39 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,303 26.53 USD |
-1.01
|
¥16T 97.15B USD | ¥2M 15.28K USD | ¥4,296 26.49 USD | ¥4,372 26.96 USD | ¥16T 97.15B USD | 20.49 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,828 11.27 USD |
-1.38
|
¥13T 78.81B USD | ¥3M 18.77K USD | ¥1,827 11.27 USD | ¥1,856 11.44 USD | ¥13T 78.81B USD | 14.29 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,796 23.41 USD |
+3.55
|
¥13T 78.65B USD | ¥8M 46.33K USD | ¥3,733 23.02 USD | ¥3,825 23.59 USD | ¥13T 78.65B USD | 36.33 | ¥104 0.64 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,433 27.33 USD |
-1.42
|
¥13T 77.47B USD | ¥2M 15.14K USD | ¥4,408 27.18 USD | ¥4,509 27.8 USD | ¥13T 77.47B USD | 15.23 | ¥291 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,925 36.53 USD |
+0.83
|
¥12T 74.77B USD | ¥1M 8.51K USD | ¥5,888 36.31 USD | ¥5,967 36.79 USD | ¥12T 74.77B USD | 29.92 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,093 37.57 USD |
-2.32
|
¥10T 62.2B USD | ¥15M 92.17K USD | ¥6,072 37.44 USD | ¥6,431 39.65 USD | ¥10T 62.2B USD | 64.25 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,652 28.68 USD |
-0.81
|
¥8T 46.9B USD | ¥827K 5.1K USD | ¥4,644 28.64 USD | ¥4,701 28.99 USD | ¥8T 46.9B USD | 14.08 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,546 9.54 USD |
-0.16
|
¥7T 45.39B USD | ¥3M 18.96K USD | ¥1,542 9.51 USD | ¥1,578 9.73 USD | ¥7T 45.39B USD | 12.40 | ¥125 0.77 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,404 45.65 USD |
+0.67
|
¥7T 42.6B USD | ¥2M 11.52K USD | ¥7,388 45.56 USD | ¥7,515 46.34 USD | ¥7T 42.6B USD | 41.42 | ¥179 1.1 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,615 151.78 USD |
-0.28
|
¥7T 42.25B USD | ¥261K 1.61K USD | ¥24,610 151.75 USD | ¥24,905 153.57 USD | ¥7T 42.25B USD | 26.24 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,979 36.87 USD |
+0.02
|
¥6T 38.92B USD | ¥517K 3.19K USD | ¥5,979 36.87 USD | ¥6,134 37.82 USD | ¥6T 38.92B USD | 17.03 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,301 38.85 USD |
+0.3
|
¥6T 35.03B USD | ¥2M 10.13K USD | ¥6,268 38.65 USD | ¥6,373 39.3 USD | ¥6T 35.03B USD | 15.22 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,789 23.36 USD |
+6.4
|
¥5T 30.78B USD | ¥3M 19.64K USD | ¥3,631 22.39 USD | ¥3,861 23.81 USD | ¥5T 30.78B USD | 36.94 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,488 21.51 USD |
+0.14
|
¥4T 25.71B USD | ¥868K 5.36K USD | ¥3,473 21.42 USD | ¥3,518 21.69 USD | ¥4T 25.71B USD | 15.19 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,355 20.69 USD |
-1.56
|
¥4T 23.36B USD | ¥373K 2.3K USD | ¥3,353 20.68 USD | ¥3,394 20.93 USD | ¥4T 23.36B USD | 15.28 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,439 21.21 USD |
-0.86
|
¥3T 20.21B USD | ¥631K 3.89K USD | ¥3,406 21 USD | ¥3,456 21.31 USD | ¥3T 20.21B USD | 6.02 | ¥571 3.52 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,433 27.33 USD |
-6.28
|
¥3T 19.23B USD | ¥10M 63.15K USD | ¥4,425 27.29 USD | ¥4,870 30.03 USD | ¥3T 19.23B USD | 42.99 | ¥103 0.64 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,679 16.52 USD |
+1.29
|
¥3T 18.94B USD | ¥2M 10.27K USD | ¥2,638 16.27 USD | ¥2,704 16.67 USD | ¥3T 18.94B USD | 25.57 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,700 16.65 USD |
+0.54
|
¥3T 18.94B USD | ¥454K 2.8K USD | ¥2,698 16.64 USD | ¥2,728 16.82 USD | ¥3T 18.94B USD | 16.50 | ¥164 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,724 16.8 USD |
+0.48
|
¥3T 17.81B USD | ¥4M 23.03K USD | ¥2,684 16.55 USD | ¥2,760 17.02 USD | ¥3T 17.81B USD | 17.94 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,306 38.88 USD |
+0.8
|
¥3T 17.76B USD | ¥1M 7.23K USD | ¥6,226 38.39 USD | ¥6,400 39.46 USD | ¥3T 17.76B USD | 37.89 | ¥166 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,992 36.95 USD |
+2.04
|
¥3T 17.18B USD | ¥1M 6.78K USD | ¥5,951 36.69 USD | ¥6,170 38.05 USD | ¥3T 17.18B USD | 15.77 | ¥380 2.34 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,357 45.36 USD |
+3.25
|
¥3T 16.68B USD | ¥400K 2.46K USD | ¥7,323 45.15 USD | ¥7,466 46.04 USD | ¥3T 16.68B USD | 36.35 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,289 38.78 USD |
-2.59
|
¥3T 15.63B USD | ¥296K 1.82K USD | ¥6,283 38.74 USD | ¥6,450 39.77 USD | ¥3T 15.63B USD | 22.75 | ¥276 1.7 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,007 18.54 USD |
+2.89
|
¥3T 15.5B USD | ¥3M 15.89K USD | ¥2,950 18.19 USD | ¥3,029 18.68 USD | ¥3T 15.5B USD | 23.22 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥43,270 266.81 USD |
+1.69
|
¥2T 15.26B USD | ¥684K 4.22K USD | ¥42,340 261.07 USD | ¥44,590 274.95 USD | ¥2T 15.26B USD | 27.11 | ¥2K 9.84 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,780 10.98 USD |
-0.59
|
¥2T 14.84B USD | ¥973K 6K USD | ¥1,778 10.97 USD | ¥1,801 11.11 USD | ¥2T 14.84B USD | 15.22 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,420 88.92 USD |
+1.19
|
¥2T 14.49B USD | ¥195K 1.2K USD | ¥14,420 88.92 USD | ¥14,655 90.36 USD | ¥2T 14.49B USD | 14.05 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,226 19.89 USD |
-0.95
|
¥2T 13.67B USD | ¥658K 4.05K USD | ¥3,222 19.87 USD | ¥3,304 20.37 USD | ¥2T 13.67B USD | 12.93 | ¥249 1.54 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,753 47.81 USD |
+2.93
|
¥2T 13.45B USD | ¥528K 3.26K USD | ¥7,593 46.82 USD | ¥7,860 48.47 USD | ¥2T 13.45B USD | 37.56 | ¥206 1.27 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,096 31.42 USD |
-2.3
|
¥2T 12.68B USD | ¥858K 5.29K USD | ¥5,087 31.37 USD | ¥5,203 32.08 USD | ¥2T 12.68B USD | 10.09 | ¥505 3.11 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,065 86.73 USD |
+4.07
|
¥2T 12.66B USD | ¥459K 2.83K USD | ¥13,660 84.23 USD | ¥14,445 89.07 USD | ¥2T 12.66B USD | 21.15 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,326 45.17 USD |
+4.26
|
¥2T 11.72B USD | ¥2M 13.18K USD | ¥7,158 44.14 USD | ¥7,465 46.03 USD | ¥2T 11.72B USD | 54.01 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,583 15.93 USD |
+1.31
|
¥2T 10.82B USD | ¥636K 3.92K USD | ¥2,557 15.77 USD | ¥2,617 16.14 USD | ¥2T 10.82B USD | 13.84 | ¥187 1.15 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,078 31.31 USD |
-2.59
|
¥2T 10.76B USD | ¥1M 6.52K USD | ¥5,070 31.26 USD | ¥5,215 32.16 USD | ¥2T 10.76B USD | 8.19 | ¥620 3.82 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,443 15.06 USD |
-1.69
|
¥2T 9.52B USD | ¥1M 7.65K USD | ¥2,442 15.05 USD | ¥2,486 15.33 USD | ¥2T 9.52B USD | 11.60 | ¥210 1.3 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,001 43.17 USD |
+0.52
|
¥1T 9.17B USD | ¥229K 1.41K USD | ¥7,001 43.17 USD | ¥7,095 43.75 USD | ¥1T 9.17B USD | 21.47 | ¥326 2.01 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,750 35.46 USD |
-0.71
|
¥1T 9.14B USD | ¥97K 600.58 USD | ¥5,744 35.42 USD | ¥5,864 36.16 USD | ¥1T 9.14B USD | 19.16 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,173 31.9 USD |
+1.33
|
¥1T 8.98B USD | ¥448K 2.76K USD | ¥5,136 31.67 USD | ¥5,339 32.92 USD | ¥1T 8.98B USD | 22.77 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,710 35.21 USD |
+1.33
|
¥1T 8.89B USD | ¥190K 1.17K USD | ¥5,646 34.81 USD | ¥5,787 35.68 USD | ¥1T 8.89B USD | 25.08 | ¥228 1.4 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,388 51.72 USD |
-2.59
|
¥1T 8.5B USD | ¥503K 3.1K USD | ¥8,384 51.7 USD | ¥8,779 54.13 USD | ¥1T 8.5B USD | 34.54 | ¥243 1.5 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,733 41.52 USD |
+0.16
|
¥1T 8.26B USD | ¥184K 1.13K USD | ¥6,733 41.52 USD | ¥6,870 42.36 USD | ¥1T 8.26B USD | 21.58 | ¥312 1.92 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,965 18.28 USD |
-0.1
|
¥1T 8.06B USD | ¥513K 3.16K USD | ¥2,934 18.09 USD | ¥2,986 18.41 USD | ¥1T 8.06B USD | 9.23 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,958 18.24 USD |
+0.02
|
¥1T 7.84B USD | ¥321K 1.98K USD | ¥2,953 18.21 USD | ¥2,992 18.45 USD | ¥1T 7.84B USD | 12.56 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,709 16.7 USD |
-0.59
|
¥1T 7.6B USD | ¥813K 5.02K USD | ¥2,696 16.62 USD | ¥2,734 16.86 USD | ¥1T 7.6B USD | 9.75 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,848 17.56 USD |
-0.09
|
¥1T 7.55B USD | ¥519K 3.2K USD | ¥2,810 17.33 USD | ¥2,858 17.62 USD | ¥1T 7.55B USD | 9.27 | ¥307 1.89 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,054 31.16 USD |
+0.2
|
¥1T 7.52B USD | ¥157K 969.93 USD | ¥5,051 31.15 USD | ¥5,130 31.63 USD | ¥1T 7.52B USD | 477.24 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,251 32.38 USD |
-0.06
|
¥1T 6.89B USD | ¥144K 885.46 USD | ¥5,251 32.38 USD | ¥5,331 32.87 USD | ¥1T 6.89B USD | 15.25 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,143 31.71 USD |
-0.54
|
¥1T 6.6B USD | ¥256K 1.58K USD | ¥5,136 31.67 USD | ¥5,210 32.13 USD | ¥1T 6.6B USD | 10.39 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,011 24.73 USD |
+0.43
|
¥1T 6.55B USD | ¥279K 1.72K USD | ¥3,959 24.41 USD | ¥4,038 24.9 USD | ¥1T 6.55B USD | 26.92 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,576 15.88 USD |
-0.62
|
¥1T 6.41B USD | ¥406K 2.51K USD | ¥2,567 15.83 USD | ¥2,584 15.94 USD | ¥1T 6.41B USD | 14.09 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,231 26.09 USD |
-0.96
|
¥1T 6.18B USD | ¥246K 1.52K USD | ¥4,218 26.01 USD | ¥4,270 26.33 USD | ¥1T 6.18B USD | 12.81 | ¥330 2.04 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,018 18.61 USD |
+2.25
|
¥937B 5.78B USD | ¥481K 2.97K USD | ¥2,998 18.49 USD | ¥3,048 18.79 USD | ¥937B 5.78B USD | 30.61 | ¥99 0.61 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,212 38.3 USD |
+2.92
|
¥931B 5.74B USD | ¥730K 4.5K USD | ¥6,183 38.13 USD | ¥6,404 39.49 USD | ¥931B 5.74B USD | 24.91 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,519 9.37 USD |
-1.56
|
¥906B 5.59B USD | ¥169K 1.04K USD | ¥1,513 9.33 USD | ¥1,543 9.51 USD | ¥906B 5.59B USD | 15.47 | ¥98 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,725 10.64 USD |
+0.32
|
¥869B 5.36B USD | ¥233K 1.44K USD | ¥1,720 10.61 USD | ¥1,736 10.71 USD | ¥869B 5.36B USD | 22.74 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,590 46.8 USD |
+3.66
|
¥851B 5.25B USD | ¥191K 1.18K USD | ¥7,455 45.97 USD | ¥7,690 47.42 USD | ¥851B 5.25B USD | 84.27 | ¥90 0.56 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,140 19.36 USD |
-1.04
|
¥798B 4.92B USD | ¥283K 1.75K USD | ¥3,128 19.29 USD | ¥3,197 19.71 USD | ¥798B 4.92B USD | 20.79 | ¥151 0.93 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,402 8.64 USD |
-0.32
|
¥795B 4.9B USD | ¥492K 3.03K USD | ¥1,401 8.64 USD | ¥1,430 8.82 USD | ¥795B 4.9B USD | 14.34 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,770 47.91 USD |
-0.26
|
¥736B 4.54B USD | ¥622K 3.84K USD | ¥7,680 47.36 USD | ¥7,930 48.9 USD | ¥736B 4.54B USD | 453.32 | ¥17 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,686 16.56 USD |
+0.34
|
¥679B 4.18B USD | ¥274K 1.69K USD | ¥2,670 16.46 USD | ¥2,700 16.65 USD | ¥679B 4.18B USD | 10.40 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,276 32.53 USD |
+2.63
|
¥618B 3.81B USD | ¥297K 1.83K USD | ¥5,234 32.27 USD | ¥5,352 33 USD | ¥618B 3.81B USD | 42.58 | ¥124 0.76 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,498 15.4 USD |
-0.26
|
¥604B 3.73B USD | ¥326K 2.01K USD | ¥2,495 15.38 USD | ¥2,537 15.64 USD | ¥604B 3.73B USD | 14.43 | ¥173 1.07 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,829 11.28 USD |
-0.3
|
¥579B 3.57B USD | ¥192K 1.18K USD | ¥1,822 11.23 USD | ¥1,844 11.37 USD | ¥579B 3.57B USD | 42.42 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,822 48.23 USD |
+1.89
|
¥576B 3.55B USD | ¥257K 1.58K USD | ¥7,730 47.66 USD | ¥7,932 48.91 USD | ¥576B 3.55B USD | 29.61 | ¥264 1.63 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,644 10.14 USD |
-1.38
|
¥569B 3.51B USD | ¥335K 2.06K USD | ¥1,644 10.14 USD | ¥1,672 10.31 USD | ¥569B 3.51B USD | 15.19 | ¥108 0.67 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,146 7.06 USD |
-1.34
|
¥552B 3.41B USD | ¥306K 1.89K USD | ¥1,140 7.03 USD | ¥1,160 7.15 USD | ¥552B 3.41B USD | 11.49 | ¥100 0.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥246 1.52 USD |
-0.57
|
¥549B 3.38B USD | ¥2M 12.24K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥549B 3.38B USD | 12.83 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,557 9.6 USD |
+0.87
|
¥532B 3.28B USD | ¥219K 1.35K USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥532B 3.28B USD | 9.98 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,801 11.11 USD |
-0.17
|
¥518B 3.19B USD | ¥422K 2.6K USD | ¥1,798 11.08 USD | ¥1,813 11.18 USD | ¥518B 3.19B USD | 63.59 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,055 6.51 USD |
-1.22
|
¥513B 3.16B USD | ¥225K 1.39K USD | ¥1,053 6.49 USD | ¥1,074 6.62 USD | ¥513B 3.16B USD | 15.41 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,570 22.01 USD |
+2.65
|
¥504B 3.11B USD | ¥178K 1.1K USD | ¥3,528 21.75 USD | ¥3,602 22.21 USD | ¥504B 3.11B USD | 105.80 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,610 9.93 USD |
-1.11
|
¥477B 2.94B USD | ¥649K 4K USD | ¥1,606 9.9 USD | ¥1,657 10.22 USD | ¥477B 2.94B USD | 13.06 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,687 10.4 USD |
-0.68
|
¥458B 2.83B USD | ¥392K 2.42K USD | ¥1,685 10.39 USD | ¥1,748 10.78 USD | ¥458B 2.83B USD | 13.44 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,904 11.74 USD |
+0.26
|
¥438B 2.7B USD | ¥148K 913.82 USD | ¥1,898 11.71 USD | ¥1,919 11.83 USD | ¥438B 2.7B USD | 9.19 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥734 4.52 USD |
-1.9
|
¥427B 2.63B USD | ¥395K 2.43K USD | ¥733 4.52 USD | ¥747 4.61 USD | ¥427B 2.63B USD | 10.05 | ¥73 0.45 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,100 25.28 USD |
+0.02
|
¥414B 2.55B USD | ¥452K 2.79K USD | ¥4,096 25.26 USD | ¥4,177 25.76 USD | ¥414B 2.55B USD | 10.75 | ¥381 2.35 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,504 15.44 USD |
+1.19
|
¥391B 2.41B USD | ¥348K 2.14K USD | ¥2,500 15.42 USD | ¥2,570 15.84 USD | ¥391B 2.41B USD | 28.10 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥813 5.01 USD |
+2.07
|
¥345B 2.13B USD | ¥258K 1.59K USD | ¥801 4.94 USD | ¥814 5.02 USD | ¥345B 2.13B USD | 16.84 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,980 12.21 USD |
-1.64
|
¥338B 2.08B USD | ¥188K 1.16K USD | ¥1,980 12.21 USD | ¥2,023 12.47 USD | ¥338B 2.08B USD | 9.04 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,621 10 USD |
-0.31
|
¥313B 1.93B USD | ¥90K 552.49 USD | ¥1,619 9.98 USD | ¥1,636 10.09 USD | ¥313B 1.93B USD | 0 | -¥456 -2.8 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,674 16.49 USD |
+4.05
|
¥275B 1.69B USD | ¥368K 2.27K USD | ¥2,655 16.37 USD | ¥2,770 17.08 USD | ¥275B 1.69B USD | 25.94 | ¥103 0.64 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥546 3.37 USD |
-0.64
|
¥270B 1.66B USD | ¥679K 4.19K USD | ¥546 3.37 USD | ¥556 3.43 USD | ¥270B 1.66B USD | 8.39 | ¥65 0.4 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,238 7.64 USD |
-0.84
|
¥249B 1.53B USD | ¥167K 1.03K USD | ¥1,238 7.64 USD | ¥1,254 7.73 USD | ¥249B 1.53B USD | 17.18 | ¥72 0.44 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,525 21.74 USD |
-0.56
|
¥245B 1.51B USD | ¥257K 1.59K USD | ¥3,505 21.61 USD | ¥3,615 22.29 USD | ¥245B 1.51B USD | 11.42 | ¥308 1.9 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,504 15.44 USD |
+2.2
|
¥245B 1.51B USD | ¥494K 3.05K USD | ¥2,448 15.09 USD | ¥2,522 15.55 USD | ¥245B 1.51B USD | 14.64 | ¥171 1.05 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,430 8.82 USD |
+0.07
|
¥243B 1.5B USD | ¥135K 831.2 USD | ¥1,416 8.73 USD | ¥1,447 8.92 USD | ¥243B 1.5B USD | 12.23 | ¥117 0.72 USD | ||
|
NTN Corporation
6472.T
JP
|
¥403 2.48 USD |
+1.26
|
¥239B 1.48B USD | ¥846K 5.22K USD | ¥400 2.46 USD | ¥405 2.5 USD | ¥239B 1.48B USD | 17.19 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,273 7.85 USD |
+0.31
|
¥214B 1.32B USD | ¥169K 1.04K USD | ¥1,273 7.85 USD | ¥1,298 8 USD | ¥214B 1.32B USD | 19.21 | ¥66 0.41 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,110 31.51 USD |
+3.86
|
¥196B 1.21B USD | ¥452K 2.79K USD | ¥5,060 31.2 USD | ¥5,340 32.93 USD | ¥196B 1.21B USD | 51.93 | ¥98 0.61 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥659 4.06 USD |
-1.64
|
¥171B 1.05B USD | ¥965K 5.95K USD | ¥659 4.06 USD | ¥678 4.18 USD | ¥171B 1.05B USD | 8.12 | ¥81 0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,280 14.06 USD |
+5.31
|
¥162B 1B USD | ¥333K 2.05K USD | ¥2,211 13.63 USD | ¥2,310 14.24 USD | ¥162B 1B USD | 39.00 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,948 12.01 USD |
-3.42
|
¥114B 703.85M USD | ¥765K 4.72K USD | ¥1,944 11.99 USD | ¥2,020 12.46 USD | ¥114B 703.85M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.07 USD |
0
|
¥98B 606.82M USD | ¥2M 10.26K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥98B 606.82M USD | 14.83 | ¥12 0.07 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,971 18.32 USD |
+5.43
|
¥83B 513.87M USD | ¥636K 3.92K USD | ¥2,865 17.67 USD | ¥3,085 19.02 USD | ¥83B 513.87M USD | 49.26 | ¥60 0.37 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥559 3.45 USD |
-0.71
|
¥83B 509.69M USD | ¥372K 2.29K USD | ¥528 3.26 USD | ¥560 3.45 USD | ¥83B 509.69M USD | 17.45 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥248 1.53 USD |
-1.2
|
¥77B 477.34M USD | ¥850K 5.24K USD | ¥248 1.53 USD | ¥252 1.55 USD | ¥77B 477.34M USD | 16.25 | ¥15 0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,227 7.57 USD |
+1.15
|
¥59B 364.19M USD | ¥241K 1.49K USD | ¥1,221 7.53 USD | ¥1,243 7.66 USD | ¥59B 364.19M USD | 30.01 | ¥41 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||