Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (902)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (902)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,840 36.01 USD |
+0.52
|
¥26T 160.5B USD | ¥12M 73.26K USD | ¥5,840 36.01 USD | ¥5,919 36.5 USD | ¥26T 160.5B USD | 33.02 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,746 29.26 USD |
+0.72
|
¥17T 107.19B USD | ¥7M 42.14K USD | ¥4,713 29.06 USD | ¥4,772 29.42 USD | ¥17T 107.19B USD | 19.81 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,304 14.21 USD |
+0.26
|
¥16T 99.3B USD | ¥13M 81.81K USD | ¥2,301 14.19 USD | ¥2,323 14.32 USD | ¥16T 99.3B USD | 18.07 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+0.59
|
¥14T 87.07B USD | ¥5M 29.44K USD | ¥4,928 30.39 USD | ¥5,004 30.86 USD | ¥14T 87.07B USD | 15.18 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,721 22.94 USD |
+0.98
|
¥12T 77.1B USD | ¥13M 82.72K USD | ¥3,692 22.77 USD | ¥3,743 23.08 USD | ¥12T 77.1B USD | 42.41 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,947 30.5 USD |
+1.96
|
¥10T 62.42B USD | ¥6M 34.38K USD | ¥4,898 30.2 USD | ¥4,999 30.82 USD | ¥10T 62.42B USD | 24.94 | ¥198 1.22 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥8T 50.47B USD | ¥11M 68.48K USD | ¥1,710 10.54 USD | ¥1,733 10.69 USD | ¥8T 50.47B USD | 13.39 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,952 30.53 USD |
+1.48
|
¥8T 49.52B USD | ¥3M 20.49K USD | ¥4,910 30.28 USD | ¥4,975 30.68 USD | ¥8T 49.52B USD | 14.11 | ¥351 2.16 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,347 26.8 USD |
+3.7
|
¥7T 44.38B USD | ¥30M 183.31K USD | ¥4,291 26.46 USD | ¥4,438 27.37 USD | ¥7T 44.38B USD | 48.95 | ¥89 0.55 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,522 46.38 USD |
+0.59
|
¥7T 43.49B USD | ¥2M 11.44K USD | ¥7,421 45.76 USD | ¥7,583 46.76 USD | ¥7T 43.49B USD | 19.36 | ¥388 2.39 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,004 43.19 USD |
-0.41
|
¥6T 38.33B USD | ¥3M 15.47K USD | ¥7,004 43.19 USD | ¥7,145 44.06 USD | ¥6T 38.33B USD | 16.92 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
-0.49
|
¥6T 36.63B USD | ¥856K 5.28K USD | ¥21,340 131.59 USD | ¥21,650 133.5 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,823 35.91 USD |
+0.6
|
¥5T 33.21B USD | ¥4M 22.62K USD | ¥5,815 35.86 USD | ¥5,950 36.69 USD | ¥5T 33.21B USD | 32.62 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,552 21.9 USD |
+1.05
|
¥4T 27.78B USD | ¥4M 23.24K USD | ¥3,540 21.83 USD | ¥3,608 22.25 USD | ¥4T 27.78B USD | 34.58 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,391 20.91 USD |
+0.98
|
¥4T 25.01B USD | ¥3M 16.68K USD | ¥3,355 20.69 USD | ¥3,402 20.98 USD | ¥4T 25.01B USD | 15.69 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,578 22.06 USD |
+0.73
|
¥4T 24.91B USD | ¥3M 18.38K USD | ¥3,532 21.78 USD | ¥3,614 22.28 USD | ¥4T 24.91B USD | 17.93 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,867 23.84 USD |
+0.31
|
¥4T 22.64B USD | ¥2M 14.58K USD | ¥3,816 23.53 USD | ¥3,894 24.01 USD | ¥4T 22.64B USD | 6.84 | ¥565 3.48 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,325 45.17 USD |
+1.31
|
¥3T 18.23B USD | ¥3M 16.28K USD | ¥7,196 44.37 USD | ¥7,343 45.28 USD | ¥3T 18.23B USD | 13.64 | ¥537 3.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,623 16.17 USD |
+0.5
|
¥3T 18.22B USD | ¥4M 22.18K USD | ¥2,606 16.07 USD | ¥2,648 16.33 USD | ¥3T 18.22B USD | 11.17 | ¥235 1.45 USD | ||
IHI Corporation
7013.T
JP
|
¥2,505 15.45 USD |
+1.31
|
¥3T 16.38B USD | ¥9M 55.88K USD | ¥2,481 15.3 USD | ¥2,544 15.69 USD | ¥3T 16.38B USD | 16.49 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,699 41.31 USD |
-0.31
|
¥3T 16.3B USD | ¥1M 8.01K USD | ¥6,640 40.94 USD | ¥6,728 41.49 USD | ¥3T 16.3B USD | 24.65 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,469 46.05 USD |
+0.66
|
¥3T 15.83B USD | ¥2M 12.92K USD | ¥7,325 45.17 USD | ¥7,475 46.09 USD | ¥3T 15.83B USD | 11.60 | ¥644 3.97 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,200 19.73 USD |
+2.37
|
¥2T 13.88B USD | ¥15M 90.44K USD | ¥3,158 19.47 USD | ¥3,287 20.27 USD | ¥2T 13.88B USD | 26.73 | ¥120 0.74 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,766 29.39 USD |
+1.9
|
¥2T 13.57B USD | ¥2M 10.65K USD | ¥4,708 29.03 USD | ¥4,766 29.39 USD | ¥2T 13.57B USD | 12.54 | ¥380 2.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+0.85
|
¥2T 13.14B USD | ¥4M 23.74K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,445 33.57 USD |
+1.83
|
¥2T 12.48B USD | ¥2M 9.41K USD | ¥5,406 33.33 USD | ¥5,481 33.8 USD | ¥2T 12.48B USD | 25.11 | ¥217 1.34 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,762 10.86 USD |
+0.23
|
¥2T 12.47B USD | ¥9M 55.22K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.47B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,434 21.17 USD |
+1.57
|
¥2T 12.44B USD | ¥2M 15.38K USD | ¥3,371 20.79 USD | ¥3,438 21.2 USD | ¥2T 12.44B USD | 17.13 | ¥200 1.24 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,700 84.48 USD |
+2.09
|
¥2T 12.33B USD | ¥622K 3.84K USD | ¥13,605 83.89 USD | ¥13,855 85.43 USD | ¥2T 12.33B USD | 18.71 | ¥732 4.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+0.55
|
¥2T 12.3B USD | ¥3M 20.06K USD | ¥2,894 17.85 USD | ¥2,926 18.04 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,242 13.82 USD |
+0.7
|
¥2T 12.07B USD | ¥7M 42.57K USD | ¥2,232 13.76 USD | ¥2,271 14 USD | ¥2T 12.07B USD | 15.62 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,003 24.68 USD |
+0.83
|
¥2T 11.24B USD | ¥4M 24.16K USD | ¥3,998 24.65 USD | ¥4,103 25.3 USD | ¥2T 11.24B USD | 23.29 | ¥172 1.06 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,025 67.98 USD |
+1.66
|
¥2T 9.99B USD | ¥2M 11.76K USD | ¥10,600 65.36 USD | ¥11,190 69 USD | ¥2T 9.99B USD | 39.06 | ¥282 1.74 USD | ||
NGK Corporation
5333.T
JP
|
¥4,981 30.71 USD |
+0.95
|
¥1T 8.65B USD | ¥1M 6.48K USD | ¥4,926 30.37 USD | ¥5,057 31.18 USD | ¥1T 8.65B USD | 24.17 | ¥206 1.27 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,077 18.97 USD |
-0.13
|
¥1T 8.63B USD | ¥2M 14.44K USD | ¥3,068 18.92 USD | ¥3,106 19.15 USD | ¥1T 8.63B USD | 12.10 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,852 36.08 USD |
+1.67
|
¥1T 8.47B USD | ¥766K 4.73K USD | ¥5,720 35.27 USD | ¥5,852 36.08 USD | ¥1T 8.47B USD | 75.73 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,028 12.5 USD |
+1.55
|
¥1T 8.42B USD | ¥3M 16.43K USD | ¥2,018 12.44 USD | ¥2,040 12.58 USD | ¥1T 8.42B USD | 10.91 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,273 32.51 USD |
+0.63
|
¥1T 8.38B USD | ¥678K 4.18K USD | ¥5,251 32.38 USD | ¥5,320 32.8 USD | ¥1T 8.38B USD | 16.91 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,254 13.9 USD |
+0.24
|
¥1T 8.19B USD | ¥2M 10.88K USD | ¥2,247 13.86 USD | ¥2,280 14.06 USD | ¥1T 8.19B USD | 20.10 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,272 14.01 USD |
+3.77
|
¥1T 8.02B USD | ¥12M 73.75K USD | ¥2,250 13.87 USD | ¥2,356 14.53 USD | ¥1T 8.02B USD | 11.39 | ¥199 1.23 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
+0.55
|
¥1T 7.81B USD | ¥2M 11.42K USD | ¥2,948 18.18 USD | ¥2,994 18.46 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,942 18.14 USD |
+1.41
|
¥1T 7.74B USD | ¥2M 14.13K USD | ¥2,910 17.94 USD | ¥2,967 18.29 USD | ¥1T 7.74B USD | 12.49 | ¥235 1.45 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,880 17.76 USD |
+1.27
|
¥1T 7.57B USD | ¥3M 16.13K USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,785 29.5 USD |
+0.95
|
¥1T 7.28B USD | ¥840K 5.18K USD | ¥4,753 29.31 USD | ¥4,817 29.7 USD | ¥1T 7.28B USD | 19.32 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,560 34.28 USD |
+1.57
|
¥1T 7.28B USD | ¥1M 6.75K USD | ¥5,490 33.85 USD | ¥5,560 34.28 USD | ¥1T 7.28B USD | 13.00 | ¥427 2.64 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,677 28.84 USD |
+2.63
|
¥1T 7.17B USD | ¥1M 8.8K USD | ¥4,588 28.29 USD | ¥4,682 28.87 USD | ¥1T 7.17B USD | 20.64 | ¥227 1.4 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,410 33.36 USD |
+0.04
|
¥1T 6.95B USD | ¥646K 3.98K USD | ¥5,375 33.14 USD | ¥5,476 33.77 USD | ¥1T 6.95B USD | 12.44 | ¥435 2.68 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,296 32.66 USD |
+0.42
|
¥1T 6.79B USD | ¥861K 5.31K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 9.82 | ¥539 3.33 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,204 25.92 USD |
-1.71
|
¥1T 6.73B USD | ¥4M 27.41K USD | ¥4,192 25.85 USD | ¥4,354 26.85 USD | ¥1T 6.73B USD | 30.34 | ¥139 0.85 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,585 28.27 USD |
+1.75
|
¥1T 6.52B USD | ¥1M 7.49K USD | ¥4,514 27.83 USD | ¥4,596 28.34 USD | ¥1T 6.52B USD | 13.37 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,560 15.79 USD |
+0.22
|
¥1T 6.37B USD | ¥1M 6.25K USD | ¥2,552 15.74 USD | ¥2,580 15.91 USD | ¥1T 6.37B USD | 14.16 | ¥181 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,181 31.95 USD |
+1.49
|
¥1T 6.36B USD | ¥513K 3.16K USD | ¥5,148 31.74 USD | ¥5,221 32.19 USD | ¥1T 6.36B USD | 16.44 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,836 23.65 USD |
+2.08
|
¥1T 6.19B USD | ¥1M 7.38K USD | ¥3,817 23.54 USD | ¥3,886 23.96 USD | ¥1T 6.19B USD | 22.98 | ¥167 1.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,796 11.07 USD |
+1.07
|
¥1T 6.18B USD | ¥2M 14.61K USD | ¥1,772 10.93 USD | ¥1,808 11.15 USD | ¥1T 6.18B USD | 18.39 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,739 35.39 USD |
+0.88
|
¥944B 5.82B USD | ¥605K 3.73K USD | ¥5,728 35.32 USD | ¥5,784 35.66 USD | ¥944B 5.82B USD | 23.17 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
-0.25
|
¥902B 5.56B USD | ¥1M 6.52K USD | ¥3,513 21.66 USD | ¥3,601 22.2 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.17 USD |
-0.34
|
¥887B 5.47B USD | ¥926K 5.71K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥887B 5.47B USD | 14.72 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,517 9.35 USD |
+0.97
|
¥754B 4.65B USD | ¥1M 8.3K USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥754B 4.65B USD | 20.26 | ¥75 0.46 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,429 14.98 USD |
+1.59
|
¥737B 4.55B USD | ¥2M 10.3K USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥737B 4.55B USD | 23.27 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,023 37.14 USD |
+0.52
|
¥675B 4.16B USD | ¥761K 4.69K USD | ¥5,979 36.87 USD | ¥6,192 38.18 USD | ¥675B 4.16B USD | 27.37 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,600 34.53 USD |
+0.61
|
¥664B 4.1B USD | ¥574K 3.54K USD | ¥5,557 34.27 USD | ¥5,686 35.06 USD | ¥664B 4.1B USD | 16.57 | ¥338 2.08 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,369 8.44 USD |
-0.47
|
¥660B 4.07B USD | ¥1M 8.99K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥660B 4.07B USD | 13.01 | ¥105 0.65 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,056 12.68 USD |
-0.8
|
¥651B 4.01B USD | ¥1M 6.99K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥651B 4.01B USD | 49.81 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥289 1.78 USD |
-1.06
|
¥644B 3.97B USD | ¥6M 39.01K USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥644B 3.97B USD | 14.57 | ¥20 0.12 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,738 10.71 USD |
0
|
¥590B 3.64B USD | ¥998K 6.15K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥590B 3.64B USD | 17.10 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,212 7.48 USD |
-0.29
|
¥589B 3.63B USD | ¥999K 6.16K USD | ¥1,208 7.45 USD | ¥1,222 7.54 USD | ¥589B 3.63B USD | 16.87 | ¥72 0.44 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,679 41.18 USD |
+2
|
¥587B 3.62B USD | ¥1M 6.74K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥587B 3.62B USD | 26.21 | ¥255 1.57 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,247 13.86 USD |
-1.01
|
¥569B 3.51B USD | ¥9M 52.99K USD | ¥2,247 13.86 USD | ¥2,297 14.16 USD | ¥569B 3.51B USD | 4.57 | ¥491 3.03 USD | ||
Organo Corporation
6368.T
JP
|
¥2,428 14.97 USD |
+1.36
|
¥558B 3.44B USD | ¥860K 5.3K USD | ¥2,417 14.9 USD | ¥2,471 15.24 USD | ¥558B 3.44B USD | 19.79 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,387 20.88 USD |
-0.32
|
¥521B 3.21B USD | ¥594K 3.66K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥521B 3.21B USD | 11.47 | ¥295 1.82 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,390 33.24 USD |
+2.47
|
¥510B 3.15B USD | ¥1M 7.88K USD | ¥5,360 33.05 USD | ¥5,540 34.16 USD | ¥510B 3.15B USD | 320.26 | ¥17 0.1 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,357 26.87 USD |
+1.49
|
¥507B 3.12B USD | ¥760K 4.69K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥507B 3.12B USD | 26.40 | ¥165 1.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,072 12.78 USD |
-0.55
|
¥502B 3.09B USD | ¥920K 5.68K USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥502B 3.09B USD | 10.47 | ¥198 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,480 9.13 USD |
-0.87
|
¥500B 3.08B USD | ¥792K 4.89K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥500B 3.08B USD | 12.46 | ¥119 0.73 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,702 10.49 USD |
-0.35
|
¥489B 3.02B USD | ¥1M 8.32K USD | ¥1,702 10.49 USD | ¥1,722 10.62 USD | ¥489B 3.02B USD | 88.16 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,460 39.83 USD |
+1.29
|
¥476B 2.93B USD | ¥569K 3.51K USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥476B 2.93B USD | 22.87 | ¥282 1.74 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.04
|
¥436B 2.69B USD | ¥2M 9.4K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,722 16.79 USD |
+1.7
|
¥425B 2.62B USD | ¥1M 8.33K USD | ¥2,704 16.67 USD | ¥2,745 16.93 USD | ¥425B 2.62B USD | 55.75 | ¥49 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,404 8.66 USD |
-0.04
|
¥416B 2.56B USD | ¥1M 6.47K USD | ¥1,404 8.65 USD | ¥1,422 8.77 USD | ¥416B 2.56B USD | 9.28 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,636 10.09 USD |
-0.09
|
¥410B 2.53B USD | ¥518K 3.19K USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥410B 2.53B USD | 12.42 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,537 9.48 USD |
-0.23
|
¥401B 2.47B USD | ¥715K 4.41K USD | ¥1,528 9.42 USD | ¥1,554 9.58 USD | ¥401B 2.47B USD | 15.61 | ¥98 0.61 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,260 20.1 USD |
+1.4
|
¥380B 2.34B USD | ¥594K 3.66K USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥380B 2.34B USD | 15.00 | ¥217 1.34 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,410 14.86 USD |
+0.23
|
¥377B 2.32B USD | ¥702K 4.33K USD | ¥2,390 14.73 USD | ¥2,456 15.14 USD | ¥377B 2.32B USD | 15.68 | ¥154 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,694 22.78 USD |
+0.74
|
¥373B 2.3B USD | ¥962K 5.93K USD | ¥3,686 22.73 USD | ¥3,762 23.2 USD | ¥373B 2.3B USD | 9.46 | ¥390 2.41 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,370 8.45 USD |
+2.54
|
¥370B 2.28B USD | ¥2M 12.88K USD | ¥1,362 8.4 USD | ¥1,382 8.52 USD | ¥370B 2.28B USD | 11.04 | ¥124 0.77 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥884 5.45 USD |
-0.76
|
¥364B 2.25B USD | ¥602K 3.72K USD | ¥884 5.45 USD | ¥894 5.52 USD | ¥364B 2.25B USD | 17.29 | ¥51 0.31 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
+0.54
|
¥362B 2.23B USD | ¥438K 2.7K USD | ¥1,833 11.3 USD | ¥1,855 11.44 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,368 14.6 USD |
+3.91
|
¥351B 2.16B USD | ¥1M 7.87K USD | ¥2,334 14.39 USD | ¥2,404 14.82 USD | ¥351B 2.16B USD | 20.06 | ¥118 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥672 4.14 USD |
+3.4
|
¥332B 2.05B USD | ¥3M 21.45K USD | ¥649 4 USD | ¥672 4.14 USD | ¥332B 2.05B USD | 10.18 | ¥66 0.41 USD | ||
CKD Corporation
6407.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥319B 1.97B USD | ¥3M 16.69K USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥319B 1.97B USD | 19.00 | ¥251 1.55 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-0.14
|
¥308B 1.9B USD | ¥922K 5.69K USD | ¥1,792 11.05 USD | ¥1,816 11.19 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,320 26.64 USD |
+0.12
|
¥300B 1.85B USD | ¥658K 4.06K USD | ¥4,305 26.55 USD | ¥4,425 27.29 USD | ¥300B 1.85B USD | 12.41 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,529 15.59 USD |
+3.99
|
¥299B 1.84B USD | ¥939K 5.79K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥299B 1.84B USD | 20.21 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,235 7.62 USD |
+0.12
|
¥248B 1.53B USD | ¥799K 4.93K USD | ¥1,230 7.59 USD | ¥1,238 7.63 USD | ¥248B 1.53B USD | 16.33 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,547 15.71 USD |
+0.28
|
¥236B 1.45B USD | ¥812K 5.01K USD | ¥2,520 15.54 USD | ¥2,562 15.8 USD | ¥236B 1.45B USD | 14.89 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥364 2.24 USD |
-0.11
|
¥216B 1.33B USD | ¥3M 16.82K USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥216B 1.33B USD | 16.88 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
+0.67
|
¥206B 1.27B USD | ¥686K 4.23K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥206B 1.27B USD | 10.21 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,065 6.57 USD |
-0.09
|
¥179B 1.1B USD | ¥593K 3.66K USD | ¥1,062 6.55 USD | ¥1,083 6.68 USD | ¥179B 1.1B USD | 12.05 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥591 3.64 USD |
+0.68
|
¥153B 944.51M USD | ¥2M 9.22K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥153B 944.51M USD | 7.48 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
+0.41
|
¥141B 867.29M USD | ¥3M 18.72K USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥141B 867.29M USD | 19.09 | ¥13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
