Land: Japan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (937)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industriewerte (937)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,509 27.8 USD |
+0.85
|
¥20T 125.02B USD | ¥2M 13.6K USD | ¥4,498 27.74 USD | ¥4,555 28.09 USD | ¥20T 125.02B USD | 25.53 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,334 26.72 USD |
-0.3
|
¥16T 97.85B USD | ¥1M 7.48K USD | ¥4,325 26.67 USD | ¥4,372 26.96 USD | ¥16T 97.85B USD | 20.67 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,846 11.38 USD |
-0.46
|
¥13T 79.54B USD | ¥2M 10.43K USD | ¥1,844 11.37 USD | ¥1,856 11.44 USD | ¥13T 79.54B USD | 14.42 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,788 23.36 USD |
+3.33
|
¥13T 78.49B USD | ¥3M 21.45K USD | ¥3,733 23.02 USD | ¥3,797 23.41 USD | ¥13T 78.49B USD | 36.25 | ¥104 0.64 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,448 27.43 USD |
-1.09
|
¥13T 77.73B USD | ¥1M 8.19K USD | ¥4,438 27.37 USD | ¥4,509 27.8 USD | ¥13T 77.73B USD | 15.28 | ¥291 1.79 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,910 36.44 USD |
+0.58
|
¥12T 74.58B USD | ¥651K 4.01K USD | ¥5,888 36.31 USD | ¥5,967 36.79 USD | ¥12T 74.58B USD | 29.84 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,136 37.84 USD |
-1.64
|
¥10T 62.64B USD | ¥7M 43.78K USD | ¥6,116 37.71 USD | ¥6,431 39.65 USD | ¥10T 62.64B USD | 64.75 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,675 28.83 USD |
-0.32
|
¥8T 47.13B USD | ¥480K 2.96K USD | ¥4,665 28.77 USD | ¥4,701 28.99 USD | ¥8T 47.13B USD | 14.15 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,560 9.62 USD |
+0.68
|
¥7T 45.77B USD | ¥2M 10.45K USD | ¥1,559 9.61 USD | ¥1,578 9.73 USD | ¥7T 45.77B USD | 12.50 | ¥125 0.77 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,418 45.74 USD |
+0.86
|
¥7T 42.68B USD | ¥892K 5.5K USD | ¥7,388 45.56 USD | ¥7,515 46.34 USD | ¥7T 42.68B USD | 41.50 | ¥179 1.1 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,805 152.95 USD |
+0.49
|
¥7T 42.57B USD | ¥151K 933.55 USD | ¥24,660 152.06 USD | ¥24,905 153.57 USD | ¥7T 42.57B USD | 26.44 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,111 37.68 USD |
+2.23
|
¥6T 39.78B USD | ¥319K 1.96K USD | ¥5,980 36.87 USD | ¥6,134 37.82 USD | ¥6T 39.78B USD | 17.41 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,325 39 USD |
+0.68
|
¥6T 35.16B USD | ¥883K 5.45K USD | ¥6,268 38.65 USD | ¥6,373 39.3 USD | ¥6T 35.16B USD | 15.27 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,767 23.23 USD |
+5.78
|
¥5T 30.6B USD | ¥1M 8.02K USD | ¥3,631 22.39 USD | ¥3,782 23.32 USD | ¥5T 30.6B USD | 36.72 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,500 21.58 USD |
+0.49
|
¥4T 25.8B USD | ¥516K 3.18K USD | ¥3,473 21.42 USD | ¥3,518 21.69 USD | ¥4T 25.8B USD | 15.24 | ¥230 1.42 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,374 20.8 USD |
-1
|
¥4T 23.49B USD | ¥245K 1.51K USD | ¥3,353 20.68 USD | ¥3,394 20.93 USD | ¥4T 23.49B USD | 15.37 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,431 21.16 USD |
-1.1
|
¥3T 20.17B USD | ¥403K 2.48K USD | ¥3,406 21 USD | ¥3,456 21.31 USD | ¥3T 20.17B USD | 6.00 | ¥571 3.52 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,542 28.01 USD |
-3.97
|
¥3T 19.7B USD | ¥4M 27.01K USD | ¥4,541 28 USD | ¥4,870 30.03 USD | ¥3T 19.7B USD | 44.05 | ¥103 0.64 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,717 16.75 USD |
+1.17
|
¥3T 19.05B USD | ¥224K 1.38K USD | ¥2,706 16.69 USD | ¥2,728 16.82 USD | ¥3T 19.05B USD | 16.61 | ¥164 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,685 16.56 USD |
+1.51
|
¥3T 18.98B USD | ¥926K 5.71K USD | ¥2,638 16.27 USD | ¥2,695 16.62 USD | ¥3T 18.98B USD | 25.63 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,745 16.93 USD |
+1.24
|
¥3T 17.94B USD | ¥2M 12.92K USD | ¥2,684 16.55 USD | ¥2,756 16.99 USD | ¥3T 17.94B USD | 18.07 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,334 39.06 USD |
+1.25
|
¥3T 17.84B USD | ¥636K 3.92K USD | ¥6,226 38.39 USD | ¥6,360 39.22 USD | ¥3T 17.84B USD | 38.06 | ¥166 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,093 37.57 USD |
+3.76
|
¥3T 17.47B USD | ¥734K 4.52K USD | ¥5,951 36.69 USD | ¥6,170 38.05 USD | ¥3T 17.47B USD | 16.03 | ¥380 2.34 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,348 45.31 USD |
+3.13
|
¥3T 16.66B USD | ¥195K 1.2K USD | ¥7,323 45.15 USD | ¥7,413 45.71 USD | ¥3T 16.66B USD | 36.31 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,373 39.3 USD |
-1.29
|
¥3T 15.84B USD | ¥130K 799.75 USD | ¥6,373 39.3 USD | ¥6,450 39.77 USD | ¥3T 15.84B USD | 23.06 | ¥276 1.7 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,013 18.58 USD |
+3.1
|
¥3T 15.53B USD | ¥2M 9.56K USD | ¥2,950 18.19 USD | ¥3,029 18.68 USD | ¥3T 15.53B USD | 23.27 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,460 261.81 USD |
-0.21
|
¥2T 14.98B USD | ¥239K 1.47K USD | ¥42,360 261.2 USD | ¥44,060 271.68 USD | ¥2T 14.98B USD | 26.61 | ¥2K 9.84 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,792 11.05 USD |
+0.03
|
¥2T 14.93B USD | ¥550K 3.39K USD | ¥1,781 10.98 USD | ¥1,801 11.11 USD | ¥2T 14.93B USD | 15.31 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,640 90.27 USD |
+2.74
|
¥2T 14.72B USD | ¥108K 662.86 USD | ¥14,450 89.1 USD | ¥14,655 90.36 USD | ¥2T 14.72B USD | 14.26 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,288 20.27 USD |
+0.95
|
¥2T 13.94B USD | ¥321K 1.98K USD | ¥3,260 20.1 USD | ¥3,304 20.37 USD | ¥2T 13.94B USD | 13.17 | ¥249 1.54 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,721 47.61 USD |
+2.51
|
¥2T 13.4B USD | ¥168K 1.03K USD | ¥7,593 46.82 USD | ¥7,727 47.65 USD | ¥2T 13.4B USD | 37.41 | ¥206 1.27 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,157 31.8 USD |
-1.13
|
¥2T 12.83B USD | ¥355K 2.19K USD | ¥5,156 31.79 USD | ¥5,203 32.08 USD | ¥2T 12.83B USD | 10.21 | ¥505 3.11 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,005 86.36 USD |
+3.63
|
¥2T 12.61B USD | ¥177K 1.09K USD | ¥13,660 84.23 USD | ¥14,010 86.39 USD | ¥2T 12.61B USD | 21.06 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,279 44.88 USD |
+3.59
|
¥2T 11.64B USD | ¥627K 3.86K USD | ¥7,158 44.14 USD | ¥7,291 44.96 USD | ¥2T 11.64B USD | 53.67 | ¥136 0.84 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,160 31.82 USD |
-1.02
|
¥2T 10.93B USD | ¥383K 2.36K USD | ¥5,159 31.81 USD | ¥5,215 32.16 USD | ¥2T 10.93B USD | 8.32 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,609 16.09 USD |
+2.33
|
¥2T 10.93B USD | ¥356K 2.2K USD | ¥2,557 15.77 USD | ¥2,617 16.14 USD | ¥2T 10.93B USD | 13.98 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,470 15.23 USD |
-0.58
|
¥2T 9.63B USD | ¥570K 3.52K USD | ¥2,466 15.2 USD | ¥2,486 15.33 USD | ¥2T 9.63B USD | 11.73 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,802 35.78 USD |
+0.19
|
¥1T 9.22B USD | ¥49K 303.37 USD | ¥5,797 35.75 USD | ¥5,864 36.16 USD | ¥1T 9.22B USD | 19.34 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,024 43.31 USD |
+0.85
|
¥1T 9.2B USD | ¥140K 860.18 USD | ¥7,020 43.29 USD | ¥7,095 43.75 USD | ¥1T 9.2B USD | 21.54 | ¥326 2.01 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,246 32.35 USD |
+2.76
|
¥1T 9.11B USD | ¥220K 1.36K USD | ¥5,211 32.13 USD | ¥5,339 32.92 USD | ¥1T 9.11B USD | 23.09 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,765 35.55 USD |
+2.3
|
¥1T 8.97B USD | ¥92K 566.67 USD | ¥5,646 34.81 USD | ¥5,771 35.58 USD | ¥1T 8.97B USD | 25.13 | ¥229 1.41 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,485 52.32 USD |
-1.46
|
¥1T 8.6B USD | ¥229K 1.41K USD | ¥8,470 52.23 USD | ¥8,779 54.13 USD | ¥1T 8.6B USD | 34.94 | ¥243 1.5 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,863 42.32 USD |
+2.1
|
¥1T 8.42B USD | ¥102K 626.48 USD | ¥6,746 41.6 USD | ¥6,866 42.34 USD | ¥1T 8.42B USD | 22.00 | ¥312 1.92 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,968 18.3 USD |
-0.02
|
¥1T 8.07B USD | ¥296K 1.82K USD | ¥2,934 18.09 USD | ¥2,985 18.41 USD | ¥1T 8.07B USD | 9.24 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,980 18.37 USD |
+0.76
|
¥1T 7.9B USD | ¥161K 992.13 USD | ¥2,962 18.26 USD | ¥2,992 18.45 USD | ¥1T 7.9B USD | 12.65 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,718 16.76 USD |
-0.28
|
¥1T 7.63B USD | ¥432K 2.66K USD | ¥2,710 16.71 USD | ¥2,734 16.86 USD | ¥1T 7.63B USD | 9.78 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,082 31.34 USD |
+0.75
|
¥1T 7.56B USD | ¥84K 519.19 USD | ¥5,072 31.27 USD | ¥5,130 31.63 USD | ¥1T 7.56B USD | 457.83 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,832 17.47 USD |
-0.61
|
¥1T 7.51B USD | ¥211K 1.3K USD | ¥2,810 17.33 USD | ¥2,847 17.56 USD | ¥1T 7.51B USD | 9.22 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,320 32.8 USD |
+1.26
|
¥1T 6.98B USD | ¥83K 514.26 USD | ¥5,273 32.51 USD | ¥5,331 32.87 USD | ¥1T 6.98B USD | 15.45 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,162 31.83 USD |
-0.17
|
¥1T 6.62B USD | ¥124K 767.07 USD | ¥5,160 31.82 USD | ¥5,210 32.13 USD | ¥1T 6.62B USD | 10.43 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,995 24.63 USD |
+0.03
|
¥1T 6.52B USD | ¥189K 1.17K USD | ¥3,959 24.41 USD | ¥4,016 24.76 USD | ¥1T 6.52B USD | 26.81 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,578 15.9 USD |
-0.5
|
¥1T 6.42B USD | ¥231K 1.42K USD | ¥2,567 15.83 USD | ¥2,584 15.94 USD | ¥1T 6.42B USD | 14.11 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,250 26.21 USD |
-0.51
|
¥1T 6.21B USD | ¥136K 840.44 USD | ¥4,218 26.01 USD | ¥4,270 26.33 USD | ¥1T 6.21B USD | 12.86 | ¥330 2.04 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,319 38.96 USD |
+4.69
|
¥947B 5.84B USD | ¥459K 2.83K USD | ¥6,255 38.57 USD | ¥6,404 39.49 USD | ¥947B 5.84B USD | 25.34 | ¥249 1.54 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,032 18.7 USD |
+2.73
|
¥942B 5.81B USD | ¥229K 1.41K USD | ¥2,998 18.49 USD | ¥3,044 18.77 USD | ¥942B 5.81B USD | 30.75 | ¥99 0.61 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,526 9.41 USD |
-1.1
|
¥911B 5.61B USD | ¥98K 607.36 USD | ¥1,522 9.38 USD | ¥1,543 9.51 USD | ¥911B 5.61B USD | 15.55 | ¥98 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,731 10.67 USD |
+0.67
|
¥872B 5.38B USD | ¥121K 743.64 USD | ¥1,720 10.61 USD | ¥1,732 10.68 USD | ¥872B 5.38B USD | 22.82 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,536 46.47 USD |
+2.92
|
¥845B 5.21B USD | ¥63K 390.93 USD | ¥7,455 45.97 USD | ¥7,581 46.75 USD | ¥845B 5.21B USD | 83.67 | ¥90 0.56 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,156 19.46 USD |
-0.54
|
¥802B 4.95B USD | ¥114K 705.41 USD | ¥3,148 19.41 USD | ¥3,197 19.71 USD | ¥802B 4.95B USD | 20.89 | ¥151 0.93 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,413 8.71 USD |
+0.5
|
¥802B 4.94B USD | ¥289K 1.78K USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥802B 4.94B USD | 14.45 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,790 48.03 USD |
0
|
¥737B 4.55B USD | ¥340K 2.1K USD | ¥7,680 47.36 USD | ¥7,870 48.53 USD | ¥737B 4.55B USD | 454.49 | ¥17 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,694 16.61 USD |
+0.64
|
¥681B 4.2B USD | ¥105K 649.29 USD | ¥2,670 16.46 USD | ¥2,700 16.65 USD | ¥681B 4.2B USD | 10.43 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,286 32.59 USD |
+2.82
|
¥619B 3.82B USD | ¥146K 902.72 USD | ¥5,234 32.27 USD | ¥5,301 32.69 USD | ¥619B 3.82B USD | 42.66 | ¥124 0.76 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,526 15.58 USD |
+0.88
|
¥611B 3.77B USD | ¥187K 1.16K USD | ¥2,502 15.43 USD | ¥2,537 15.64 USD | ¥611B 3.77B USD | 14.59 | ¥173 1.07 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,838 11.33 USD |
+0.19
|
¥582B 3.59B USD | ¥94K 582.08 USD | ¥1,822 11.23 USD | ¥1,844 11.37 USD | ¥582B 3.59B USD | 42.63 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,840 48.34 USD |
+2.12
|
¥577B 3.56B USD | ¥144K 889.16 USD | ¥7,730 47.66 USD | ¥7,932 48.91 USD | ¥577B 3.56B USD | 29.68 | ¥264 1.63 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,660 10.24 USD |
-0.39
|
¥575B 3.55B USD | ¥157K 965.62 USD | ¥1,658 10.23 USD | ¥1,672 10.31 USD | ¥575B 3.55B USD | 15.34 | ¥108 0.67 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,150 7.09 USD |
-0.95
|
¥555B 3.42B USD | ¥175K 1.08K USD | ¥1,142 7.04 USD | ¥1,160 7.15 USD | ¥555B 3.42B USD | 11.54 | ¥100 0.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥246 1.52 USD |
-0.4
|
¥550B 3.39B USD | ¥1M 6.33K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥550B 3.39B USD | 12.85 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,558 9.6 USD |
+0.91
|
¥532B 3.28B USD | ¥111K 681.98 USD | ¥1,545 9.53 USD | ¥1,559 9.61 USD | ¥532B 3.28B USD | 9.99 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,805 11.13 USD |
+0.06
|
¥519B 3.2B USD | ¥231K 1.43K USD | ¥1,798 11.08 USD | ¥1,813 11.18 USD | ¥519B 3.2B USD | 63.73 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,060 6.53 USD |
-0.8
|
¥515B 3.18B USD | ¥106K 651.76 USD | ¥1,058 6.53 USD | ¥1,074 6.62 USD | ¥515B 3.18B USD | 15.54 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,562 21.96 USD |
+2.42
|
¥503B 3.1B USD | ¥72K 441.5 USD | ¥3,528 21.75 USD | ¥3,569 22.01 USD | ¥503B 3.1B USD | 105.57 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,618 9.98 USD |
-0.61
|
¥479B 2.95B USD | ¥444K 2.74K USD | ¥1,612 9.94 USD | ¥1,657 10.22 USD | ¥479B 2.95B USD | 13.12 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,726 10.64 USD |
+1.62
|
¥469B 2.89B USD | ¥201K 1.24K USD | ¥1,705 10.51 USD | ¥1,748 10.78 USD | ¥469B 2.89B USD | 13.75 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,914 11.8 USD |
+0.76
|
¥440B 2.72B USD | ¥59K 364.42 USD | ¥1,905 11.75 USD | ¥1,919 11.83 USD | ¥440B 2.72B USD | 9.23 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥738 4.55 USD |
-1.32
|
¥430B 2.65B USD | ¥181K 1.12K USD | ¥738 4.55 USD | ¥747 4.61 USD | ¥430B 2.65B USD | 10.10 | ¥73 0.45 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,142 25.54 USD |
+1.05
|
¥418B 2.58B USD | ¥222K 1.37K USD | ¥4,096 25.26 USD | ¥4,177 25.76 USD | ¥418B 2.58B USD | 10.86 | ¥381 2.35 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,537 15.64 USD |
+2.51
|
¥396B 2.44B USD | ¥209K 1.29K USD | ¥2,502 15.43 USD | ¥2,570 15.84 USD | ¥396B 2.44B USD | 28.47 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥812 5.01 USD |
+1.97
|
¥345B 2.13B USD | ¥122K 750.42 USD | ¥801 4.94 USD | ¥812 5.01 USD | ¥345B 2.13B USD | 16.82 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,004 12.36 USD |
-0.45
|
¥342B 2.11B USD | ¥62K 384.15 USD | ¥2,003 12.35 USD | ¥2,023 12.47 USD | ¥342B 2.11B USD | 9.15 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,634 10.07 USD |
+0.46
|
¥315B 1.94B USD | ¥52K 318.17 USD | ¥1,621 10 USD | ¥1,636 10.09 USD | ¥315B 1.94B USD | 0 | -¥456 -2.8 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,693 16.61 USD |
+4.79
|
¥277B 1.71B USD | ¥149K 917.52 USD | ¥2,655 16.37 USD | ¥2,711 16.72 USD | ¥277B 1.71B USD | 26.13 | ¥103 0.64 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥551 3.4 USD |
+0.24
|
¥272B 1.68B USD | ¥305K 1.88K USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥272B 1.68B USD | 8.67 | ¥64 0.39 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,250 7.7 USD |
+0.04
|
¥251B 1.55B USD | ¥91K 559.89 USD | ¥1,244 7.67 USD | ¥1,254 7.73 USD | ¥251B 1.55B USD | 17.33 | ¥72 0.44 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,590 22.14 USD |
+1.27
|
¥249B 1.54B USD | ¥127K 780.63 USD | ¥3,505 21.61 USD | ¥3,590 22.14 USD | ¥249B 1.54B USD | 11.64 | ¥308 1.9 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,514 15.5 USD |
+2.57
|
¥246B 1.51B USD | ¥284K 1.75K USD | ¥2,448 15.09 USD | ¥2,522 15.55 USD | ¥246B 1.51B USD | 14.69 | ¥171 1.05 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,439 8.87 USD |
+0.7
|
¥245B 1.51B USD | ¥71K 435.95 USD | ¥1,429 8.81 USD | ¥1,447 8.92 USD | ¥245B 1.51B USD | 12.31 | ¥117 0.72 USD | ||
|
NTN Corporation
6472.T
JP
|
¥401 2.47 USD |
+0.86
|
¥238B 1.47B USD | ¥455K 2.81K USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥238B 1.47B USD | 17.12 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,286 7.93 USD |
+1.34
|
¥216B 1.33B USD | ¥85K 521.66 USD | ¥1,285 7.92 USD | ¥1,298 8 USD | ¥216B 1.33B USD | 19.41 | ¥66 0.41 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,240 32.31 USD |
+6.5
|
¥201B 1.24B USD | ¥213K 1.31K USD | ¥5,060 31.2 USD | ¥5,270 32.5 USD | ¥201B 1.24B USD | 53.25 | ¥98 0.61 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥669 4.13 USD |
-0.15
|
¥173B 1.07B USD | ¥260K 1.61K USD | ¥669 4.13 USD | ¥678 4.18 USD | ¥173B 1.07B USD | 8.24 | ¥81 0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,253 13.89 USD |
+4.06
|
¥161B 989.96M USD | ¥142K 876.21 USD | ¥2,211 13.63 USD | ¥2,280 14.06 USD | ¥161B 989.96M USD | 38.53 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,977 12.19 USD |
-1.98
|
¥116B 714.33M USD | ¥420K 2.59K USD | ¥1,956 12.06 USD | ¥2,020 12.46 USD | ¥116B 714.33M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.07 USD |
0
|
¥98B 606.82M USD | ¥844K 5.2K USD | ¥173 1.07 USD | ¥174 1.07 USD | ¥98B 606.82M USD | 14.83 | ¥12 0.07 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,946 18.17 USD |
+4.55
|
¥83B 509.55M USD | ¥238K 1.47K USD | ¥2,865 17.67 USD | ¥2,980 18.38 USD | ¥83B 509.55M USD | 48.84 | ¥60 0.37 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥545 3.36 USD |
-3.2
|
¥81B 496.92M USD | ¥278K 1.72K USD | ¥528 3.26 USD | ¥556 3.43 USD | ¥81B 496.92M USD | 17.01 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥251 1.55 USD |
0
|
¥78B 483.12M USD | ¥497K 3.06K USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥78B 483.12M USD | 16.44 | ¥15 0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,228 7.57 USD |
+1.23
|
¥59B 364.49M USD | ¥117K 718.97 USD | ¥1,221 7.53 USD | ¥1,234 7.61 USD | ¥59B 364.49M USD | 30.03 | ¥41 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||