Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (30)
Buenos Aires (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $28,525 33.72 USD |
+2.42
|
$192.93T 228.05B USD | $4.85K 5.73 USD | $27,500 32.51 USD | $29,200 34.52 USD | $192.93T 228.05B USD | 0.86 | $32.84K 38.82 USD | |
| RTX Corporation RTX.BA | $32,100 37.94 USD |
+2.23
|
$168.95T 199.71B USD | $146 0.17 USD | $30,425 35.96 USD | $32,225 38.09 USD | $168.95T 199.71B USD | 1.67 | $19.14K 22.63 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,850 75.47 USD |
+0.24
|
$155.87T 184.25B USD | $638 0.75 USD | $62,850 74.29 USD | $64,550 76.3 USD | $155.87T 184.25B USD | 37.03 | $1.72K 2.04 USD | |
| Caterpillar Inc. CAT.BA | $19,025 22.49 USD |
-0.78
|
$144.38T 170.66B USD | $9.84K 11.63 USD | $18,300 21.63 USD | $19,650 23.23 USD | $144.38T 170.66B USD | 0.15 | $118.92K 140.57 USD | |
| Honeywell International Inc. HON.BA | $31,975 37.8 USD |
-0.23
|
$131.42T 155.34B USD | $499 0.59 USD | $31,975 37.8 USD | $32,475 38.39 USD | $131.42T 155.34B USD | 0.85 | $37.58K 44.42 USD | |
| Deere & Company DE.BA | $14,400 17.02 USD |
+0.52
|
$123.94T 146.5B USD | $1.3K 1.54 USD | $14,000 16.55 USD | $14,825 17.52 USD | $123.94T 146.5B USD | 0.29 | $48.71K 57.58 USD | |
| The Boeing Company BA.BA | $7,890 9.33 USD |
+3
|
$112.7T 133.21B USD | $5.47K 6.46 USD | $7,350 8.69 USD | $8,070 9.54 USD | $112.7T 133.21B USD | 0 | -$6,600 -7.8 USD | |
| Lockheed Martin Corporation LMT.BA | $29,400 34.75 USD |
+1.91
|
$109.01T 128.85B USD | $2.53K 2.99 USD | $28,225 33.36 USD | $29,625 35.02 USD | $109.01T 128.85B USD | 1.22 | $24.06K 28.44 USD | |
| 3M Company MMM.BA | $17,400 20.57 USD |
+2.65
|
$74.78T 88.39B USD | $2.62K 3.1 USD | $16,850 19.92 USD | $17,925 21.19 USD | $74.78T 88.39B USD | 0.44 | $39.16K 46.28 USD | |
| FedEx Corporation FDX.BA | $27,900 32.98 USD |
-0.71
|
$53.04T 62.7B USD | $547 0.65 USD | $27,300 32.27 USD | $28,350 33.51 USD | $53.04T 62.7B USD | 0.81 | $34.28K 40.52 USD | |
| Howmet Aerospace Inc. HWM.BA | $157,750 186.47 USD |
+5.2
|
$50.58T 59.79B USD | $540 0.64 USD | $148,300 175.3 USD | $159,050 188 USD | $50.58T 59.79B USD | 8.67 | $18.19K 21.5 USD | |
| PACCAR Inc PCAR.BA | $40,150 47.46 USD |
-1.23
|
$49.91T 58.99B USD | $515 0.61 USD | $39,625 46.84 USD | $41,400 48.94 USD | $49.91T 58.99B USD | 1.57 | $25.56K 30.22 USD | |
| Embraer S.A. ERJ.BA | $55,450 65.54 USD |
+0.36
|
$40.74T 48.15B USD | $356 0.42 USD | $54,100 63.95 USD | $56,800 67.14 USD | $40.74T 48.15B USD | 107.52 | $515.69 0.61 USD | |
| Snap-on Incorporated SNA.BA | $70,850 83.75 USD |
+1.14
|
$17.57T 20.77B USD | $20 0.02 USD | $70,650 83.51 USD | $71,700 84.75 USD | $17.57T 20.77B USD | 1.68 | $42.09K 49.75 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$10.01T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01T 11.83B USD | 3.20 | $4.59K 5.42 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,620 4.28 USD |
+2.4
|
$3.31T 3.92B USD | $2.03K 2.39 USD | $3,590 4.24 USD | $3,730 4.41 USD | $3.31T 3.92B USD | 0 | -$2,125 -2.5 USD | |
| Pitney Bowes Inc. PBI.BA | $10,975 12.97 USD |
+2.57
|
$1.58T 1.86B USD | $1.87K 2.21 USD | $10,800 12.77 USD | $11,025 13.03 USD | $1.58T 1.86B USD | 6.05 | $1.81K 2.14 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.1 0.03 USD |
-5.28
|
$1.16T 1.37B USD | $669.82K 791.74 USD | $24 0.03 USD | $26.75 0.03 USD | $1.16T 1.37B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-3.91
|
$841.11B 994.21M USD | $626.04K 740 USD | $1,335 1.58 USD | $1,430 1.69 USD | $841.11B 994.21M USD | 0 | -$150.2 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$478.77B 565.92M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $478.77B 565.92M USD | 6.90 | $21.3 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,500 2.96 USD |
-9.42
|
$220.96B 261.18M USD | $80.79K 95.49 USD | $2,450 2.9 USD | $2,715 3.21 USD | $220.96B 261.18M USD | 0 | -$1,037.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $728 0.86 USD |
-3.96
|
$116.48B 137.68M USD | $3.25K 3.84 USD | $715 0.85 USD | $750 0.89 USD | $116.48B 137.68M USD | 0 | -$266 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $466 0.55 USD |
-4.12
|
$56.36B 66.62M USD | $10.61K 12.54 USD | $450.5 0.53 USD | $495 0.59 USD | $56.36B 66.62M USD | 0 | -$37.64 -0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $46.65 0.06 USD |
-6.04
|
$55.98B 66.17M USD | $2.08M 2.46K USD | $45.15 0.05 USD | $49.5 0.06 USD | $55.98B 66.17M USD | 21.59 | $2.16 0.002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $170.75 0.2 USD |
-4.48
|
$7.51B 8.88M USD | $20.42K 24.13 USD | $166.25 0.2 USD | $177.75 0.21 USD | $7.51B 8.88M USD | 2.33 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $14,375 16.99 USD |
+0.7
|
$0 0 USD | $84 0.1 USD | $14,100 16.67 USD | $14,425 17.05 USD | $0 0 USD | 11.03 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $17,800 21.04 USD |
+1.71
|
$0 0 USD | $127 0.15 USD | $17,425 20.6 USD | $18,200 21.51 USD | $0 0 USD | 93.14 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $88,300 104.37 USD |
-4.85
|
$0 0 USD | $99 0.12 USD | $88,200 104.26 USD | $93,050 109.99 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}