Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Industriewerte (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.06 0.04 USD |
+1.8
|
ARS 217.42B 257M USD | ARS 3.84M 4.54K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 217.42B 257M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,050.00 14.24 USD |
+3.52
|
ARS 28.65T 33.87B USD | ARS 2.98K 3.53 USD | ARS 11,860.00 14.02 USD | ARS 12,190.00 14.41 USD | ARS 28.65T 33.87B USD | 2.58 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 152.00 0.18 USD | ARS 163,550.00 193.32 USD | ARS 166,800.00 197.16 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 63,000.00 74.47 USD |
-1.91
|
ARS 17.00T 20.1B USD | ARS 473.00 0.56 USD | ARS 62,575.00 73.97 USD | ARS 64,700.00 76.48 USD | ARS 17.00T 20.1B USD | 1.42 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,170.00 28.57 USD |
-2.54
|
ARS 14.36T 16.97B USD | ARS 41.00 0.05 USD | ARS 24,170.00 28.57 USD | ARS 24,760.00 29.27 USD | ARS 14.36T 16.97B USD | 18.54 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 67,625.00 79.93 USD |
+2.66
|
ARS 14.03T 16.59B USD | ARS 3.67K 4.34 USD | ARS 64,900.00 76.71 USD | ARS 67,900.00 80.26 USD | ARS 14.03T 16.59B USD | 1.07 | ARS 63.09K 74.57 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 47,200.00 55.79 USD |
-2.12
|
ARS 10.90T 12.89B USD | ARS 426.00 0.5 USD | ARS 46,920.00 55.46 USD | ARS 48,260.00 57.04 USD | ARS 10.90T 12.89B USD | 1.16 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 56,300.00 66.55 USD |
-5.11
|
ARS 9.88T 11.68B USD | ARS 1.26K 1.49 USD | ARS 56,300.00 66.55 USD | ARS 57,925.00 68.47 USD | ARS 9.88T 11.68B USD | 2.48 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 2.20K 2.6 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 51,200.00 60.52 USD |
-2.89
|
ARS 6.00T 7.09B USD | ARS 823.00 0.97 USD | ARS 51,200.00 60.52 USD | ARS 52,650.00 62.23 USD | ARS 6.00T 7.09B USD | 1.00 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,280.00 5.06 USD |
+0.06
|
ARS 5.74T 6.78B USD | ARS 431.59K 510.15 USD | ARS 4,235.00 5.01 USD | ARS 4,390.00 5.19 USD | ARS 5.74T 6.78B USD | 5.93 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 46,500.00 54.96 USD |
+0.43
|
ARS 4.26T 5.03B USD | ARS 7.63K 9.02 USD | ARS 46,500.00 54.96 USD | ARS 48,260.00 57.04 USD | ARS 4.26T 5.03B USD | 0.25 | ARS 183.71K 217.15 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 27,940.00 33.03 USD |
+0.94
|
ARS 3.77T 4.45B USD | ARS 653.00 0.77 USD | ARS 27,280.00 32.25 USD | ARS 28,380.00 33.55 USD | ARS 3.77T 4.45B USD | 0.54 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,000.00 52.01 USD |
-2.14
|
ARS 3.49T 4.12B USD | ARS 69.00 0.08 USD | ARS 44,000.00 52.01 USD | ARS 46,260.00 54.68 USD | ARS 3.49T 4.12B USD | 0.37 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 30,840.00 36.45 USD |
-1.28
|
ARS 3.19T 3.77B USD | ARS 1.27K 1.5 USD | ARS 30,740.00 36.34 USD | ARS 31,780.00 37.57 USD | ARS 3.19T 3.77B USD | 0.63 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,620.00 29.1 USD |
+0.55
|
ARS 2.93T 3.46B USD | ARS 801.00 0.95 USD | ARS 24,620.00 29.1 USD | ARS 24,790.00 29.3 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,500.00 121.16 USD |
+1.03
|
ARS 2.64T 3.12B USD | ARS 48.00 0.06 USD | ARS 102,425.00 121.07 USD | ARS 103,125.00 121.9 USD | ARS 2.64T 3.12B USD | 1.84 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,250.00 22.75 USD |
-5.41
|
ARS 2.26T 2.67B USD | ARS 2.54K 3.01 USD | ARS 19,250.00 22.75 USD | ARS 19,870.00 23.49 USD | ARS 2.26T 2.67B USD | 100.73 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.54
|
ARS 1.17T 1.39B USD | ARS 11.00 0.01 USD | ARS 25,960.00 30.69 USD | ARS 26,160.00 30.92 USD | ARS 1.17T 1.39B USD | 4.61 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,519.00 1.8 USD |
+0.26
|
ARS 1.08T 1.27B USD | ARS 56.72K 67.05 USD | ARS 1,496.00 1.77 USD | ARS 1,544.00 1.83 USD | ARS 1.08T 1.27B USD | 5.63 | ARS 269.68 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,555.00 7.75 USD |
-1.2
|
ARS 434.44B 513.53M USD | ARS 363.00 0.43 USD | ARS 6,515.00 7.7 USD | ARS 6,680.00 7.9 USD | ARS 434.44B 513.53M USD | 0.14 | ARS 44.13K 52.16 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 614.00 0.73 USD |
+5.32
|
ARS 269.06B 318.04M USD | ARS 3.57K 4.22 USD | ARS 570.00 0.67 USD | ARS 614.00 0.73 USD | ARS 269.06B 318.04M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,811.00 2.14 USD |
-1.84
|
ARS 240.31B 284.05M USD | ARS 45.88K 54.23 USD | ARS 1,750.00 2.07 USD | ARS 1,960.00 2.32 USD | ARS 240.31B 284.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,230.00 2.64 USD |
-0.45
|
ARS 197.10B 232.97M USD | ARS 3.42K 4.05 USD | ARS 2,205.00 2.61 USD | ARS 2,445.00 2.89 USD | ARS 197.10B 232.97M USD | 3.71 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 695.00 0.82 USD |
+0.87
|
ARS 111.20B 131.44M USD | ARS 1.11K 1.31 USD | ARS 670.00 0.79 USD | ARS 695.00 0.82 USD | ARS 111.20B 131.44M USD | 9.92 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.05 0.02 USD |
+2.38
|
ARS 69.49B 82.14M USD | ARS 24.03K 28.4 USD | ARS 14.60 0.02 USD | ARS 15.15 0.02 USD | ARS 69.49B 82.14M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 518.00 0.61 USD |
+0.78
|
ARS 63.82B 75.43M USD | ARS 3.00K 3.54 USD | ARS 500.00 0.59 USD | ARS 518.00 0.61 USD | ARS 63.82B 75.43M USD | 71.84 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 22.90 0.03 USD |
-0.87
|
ARS 27.48B 32.48M USD | ARS 713.54K 843.42 USD | ARS 22.70 0.03 USD | ARS 24.15 0.03 USD | ARS 27.48B 32.48M USD | 17.34 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
0
|
ARS 19.54B 23.09M USD | ARS 403.00 0.48 USD | ARS 444.00 0.52 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.15 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 63.00 0.07 USD | ARS 310.00 0.37 USD | ARS 310.00 0.37 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
