Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (30)
Buenos Aires (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
-1.89
|
$405.47B 479.28M USD | $3.08M 3.64K USD | $128.25 0.15 USD | $134 0.16 USD | $405.47B 479.28M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $34,550 40.84 USD |
-0.5
|
$295.72T 349.55B USD | $1.13K 1.34 USD | $34,150 40.37 USD | $34,800 41.13 USD | $295.72T 349.55B USD | 0.92 | $37.48K 44.3 USD | |
| RTX Corporation RTX.BA | $34,075 40.28 USD |
-2.99
|
$227.5T 268.92B USD | $518 0.61 USD | $34,350 40.6 USD | $35,100 41.49 USD | $227.5T 268.92B USD | 1.69 | $20.16K 23.83 USD | |
| Caterpillar Inc. CAT.BA | $21,050 24.88 USD |
-0.12
|
$198.65T 234.81B USD | $2.58K 3.04 USD | $20,900 24.7 USD | $21,275 25.15 USD | $198.65T 234.81B USD | 0.17 | $121.18K 143.24 USD | |
| The Boeing Company BA.BA | $9,600 11.35 USD |
-2.44
|
$174.16T 205.87B USD | $1.65K 1.95 USD | $9,580 11.32 USD | $9,820 11.61 USD | $174.16T 205.87B USD | 0 | -$7,076.9 -8.3 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
-0.76
|
$167.38T 197.85B USD | $172 0.2 USD | $32,250 38.12 USD | $32,450 38.36 USD | $167.38T 197.85B USD | 0.78 | $41.14K 48.63 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.16
|
$167.22T 197.66B USD | $273 0.32 USD | $15,300 18.09 USD | $15,625 18.47 USD | $167.22T 197.66B USD | 0.31 | $48.94K 57.85 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,950 70.86 USD |
-1.07
|
$146.04T 172.63B USD | $11 0.01 USD | $59,350 70.15 USD | $59,950 70.86 USD | $146.04T 172.63B USD | 31.10 | $1.93K 2.28 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-3.09
|
$128.68T 152.1B USD | $3.3K 3.9 USD | $27,225 32.18 USD | $28,400 33.57 USD | $128.68T 152.1B USD | 1.00 | $27.43K 32.42 USD | |
| 3M Company MMM.BA | $16,775 19.83 USD |
+0.15
|
$90.62T 107.11B USD | $383 0.45 USD | $16,475 19.47 USD | $16,800 19.86 USD | $90.62T 107.11B USD | 0.35 | $47.47K 56.11 USD | |
| Howmet Aerospace Inc. HWM.BA | $199,550 235.87 USD |
-1.92
|
$80.57T 95.24B USD | $58 0.07 USD | $198,850 235.05 USD | $200,750 237.29 USD | $80.57T 95.24B USD | 9.19 | $21.71K 25.66 USD | |
| FedEx Corporation FDX.BA | $26,175 30.94 USD |
-0.57
|
$62.68T 74.09B USD | $415 0.49 USD | $26,025 30.76 USD | $26,525 31.35 USD | $62.68T 74.09B USD | 0.69 | $37.57K 44.41 USD | |
| PACCAR Inc PCAR.BA | $35,325 41.76 USD |
-1.53
|
$55.67T 65.81B USD | $125 0.15 USD | $35,250 41.67 USD | $35,675 42.17 USD | $55.67T 65.81B USD | 1.51 | $23.37K 27.63 USD | |
| Embraer S.A. ERJ.BA | $62,150 73.46 USD |
+3.07
|
$45.66T 53.97B USD | $3.1K 3.67 USD | $61,350 72.52 USD | $62,950 74.41 USD | $45.66T 53.97B USD | 97.23 | $639.18 0.76 USD | |
| Snap-on Incorporated SNA.BA | $59,950 70.86 USD |
-0.91
|
$18.82T 22.25B USD | $17 0.02 USD | $59,700 70.57 USD | $60,450 71.45 USD | $18.82T 22.25B USD | 1.32 | $45.19K 53.41 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.38T 15.82B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.38T 15.82B USD | 2.95 | $5.56K 6.57 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,790 6.84 USD |
-0.17
|
$5.31T 6.27B USD | $840 0.99 USD | $5,790 6.84 USD | $5,870 6.94 USD | $5.31T 6.27B USD | 0 | -$2,836 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.21T 2.61B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 6.14 | $2.02K 2.39 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.2 0.03 USD |
-1.75
|
$1.16T 1.38B USD | $471.52K 557.35 USD | $24.8 0.03 USD | $26.2 0.03 USD | $1.16T 1.38B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,275 1.51 USD |
-1.54
|
$774.79B 915.83M USD | $201.88K 238.63 USD | $1,265 1.5 USD | $1,305 1.54 USD | $774.79B 915.83M USD | 14.20 | $89.74 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,665 3.15 USD |
-4.31
|
$235.54B 278.42M USD | $16.11K 19.04 USD | $2,625 3.1 USD | $2,830 3.35 USD | $235.54B 278.42M USD | 0 | -$1,036.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $727 0.86 USD |
-0.41
|
$116.32B 137.49M USD | $620 0.73 USD | $726 0.86 USD | $738 0.87 USD | $116.32B 137.49M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $46 0.05 USD |
-3.26
|
$55.2B 65.25M USD | $1.01M 1.19K USD | $45.8 0.05 USD | $48.5 0.06 USD | $55.2B 65.25M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $441.5 0.52 USD |
+1.49
|
$53.4B 63.12M USD | $4.23K 5 USD | $433 0.51 USD | $456.5 0.54 USD | $53.4B 63.12M USD | 0 | -$26.71 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $235.75 0.28 USD |
-0.74
|
$10.37B 12.26M USD | $12.47K 14.74 USD | $235 0.28 USD | $242 0.29 USD | $10.37B 12.26M USD | 24.15 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,900 15.25 USD |
-1.15
|
$0 0 USD | $79 0.09 USD | $12,825 15.16 USD | $12,900 15.25 USD | $0 0 USD | 9.89 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,600 21.99 USD |
-0.93
|
$0 0 USD | $241 0.28 USD | $18,500 21.87 USD | $18,600 21.99 USD | $0 0 USD | 97.33 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $91,150 107.74 USD |
0
|
$0 0 USD | $66 0.08 USD | $90,450 106.91 USD | $90,450 106.91 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}