Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Industriewerte (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.20 0.04 USD |
+3.7
|
ARS 225.54B 266.6M USD | ARS 8.99M 10.63K USD | ARS 30.70 0.04 USD | ARS 34.00 0.04 USD | ARS 225.54B 266.6M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,080.00 14.28 USD |
+0.25
|
ARS 28.72T 33.95B USD | ARS 5.51K 6.51 USD | ARS 11,990.00 14.17 USD | ARS 12,180.00 14.4 USD | ARS 28.72T 33.95B USD | 2.59 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 169,275.00 200.09 USD |
+3.5
|
ARS 27.65T 32.69B USD | ARS 466.00 0.55 USD | ARS 163,350.00 193.09 USD | ARS 169,275.00 200.09 USD | ARS 27.65T 32.69B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 67,075.00 79.28 USD |
+6.09
|
ARS 18.10T 21.4B USD | ARS 639.00 0.76 USD | ARS 62,275.00 73.61 USD | ARS 67,475.00 79.76 USD | ARS 18.10T 21.4B USD | 1.51 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,040.00 29.6 USD |
+3.56
|
ARS 14.88T 17.59B USD | ARS 68.00 0.08 USD | ARS 25,000.00 29.55 USD | ARS 25,160.00 29.74 USD | ARS 14.88T 17.59B USD | 19.21 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,475.00 84.49 USD |
+5.69
|
ARS 14.83T 17.53B USD | ARS 3.75K 4.43 USD | ARS 70,300.00 83.1 USD | ARS 71,500.00 84.52 USD | ARS 14.83T 17.53B USD | 1.13 | ARS 63.09K 74.57 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,750.00 59.99 USD |
+7.29
|
ARS 11.72T 13.86B USD | ARS 1.30K 1.54 USD | ARS 49,320.00 58.3 USD | ARS 50,825.00 60.08 USD | ARS 11.72T 13.86B USD | 1.24 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,125.00 71.07 USD |
+6.32
|
ARS 10.55T 12.47B USD | ARS 3.42K 4.05 USD | ARS 58,325.00 68.94 USD | ARS 60,125.00 71.07 USD | ARS 10.55T 12.47B USD | 2.65 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,055.00 9.52 USD |
+5.23
|
ARS 7.40T 8.75B USD | ARS 2.96K 3.5 USD | ARS 7,790.00 9.21 USD | ARS 8,170.00 9.66 USD | ARS 7.40T 8.75B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,675.00 63.45 USD |
+4.63
|
ARS 6.29T 7.43B USD | ARS 157.00 0.19 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.29T 7.43B USD | 1.05 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,230.00 5 USD |
-0.99
|
ARS 5.67T 6.7B USD | ARS 1.15M 1.36K USD | ARS 4,210.00 4.98 USD | ARS 4,342.50 5.13 USD | ARS 5.67T 6.7B USD | 5.86 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,450.00 59.63 USD |
+7.66
|
ARS 4.62T 5.46B USD | ARS 10.51K 12.42 USD | ARS 49,260.00 58.23 USD | ARS 50,900.00 60.17 USD | ARS 4.62T 5.46B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,720.00 33.95 USD |
+2.64
|
ARS 3.87T 4.58B USD | ARS 1.04K 1.23 USD | ARS 27,560.00 32.58 USD | ARS 29,440.00 34.8 USD | ARS 3.87T 4.58B USD | 0.56 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 47,400.00 56.03 USD |
+4.04
|
ARS 3.76T 4.44B USD | ARS 513.00 0.61 USD | ARS 47,120.00 55.7 USD | ARS 47,680.00 56.36 USD | ARS 3.76T 4.44B USD | 0.40 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,420.00 37.14 USD |
+1.88
|
ARS 3.25T 3.84B USD | ARS 812.00 0.96 USD | ARS 31,120.00 36.78 USD | ARS 31,800.00 37.59 USD | ARS 3.25T 3.84B USD | 0.65 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,950.00 29.49 USD |
+1.34
|
ARS 2.97T 3.51B USD | ARS 163.00 0.19 USD | ARS 24,650.00 29.14 USD | ARS 25,240.00 29.83 USD | ARS 2.97T 3.51B USD | 2.94 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,825.00 122.72 USD |
+1.29
|
ARS 2.68T 3.17B USD | ARS 42.00 0.05 USD | ARS 98,000.00 115.84 USD | ARS 104,325.00 123.32 USD | ARS 2.68T 3.17B USD | 1.87 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,480.00 23.03 USD |
-1.07
|
ARS 2.28T 2.69B USD | ARS 24.00 0.03 USD | ARS 19,480.00 23.03 USD | ARS 19,980.00 23.62 USD | ARS 2.28T 2.69B USD | 101.93 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,580.00 31.42 USD |
+2.39
|
ARS 1.20T 1.42B USD | ARS 13.00 0.02 USD | ARS 26,460.00 31.28 USD | ARS 26,580.00 31.42 USD | ARS 1.20T 1.42B USD | 4.72 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,513.00 1.79 USD |
-0.39
|
ARS 1.07T 1.27B USD | ARS 107.04K 126.52 USD | ARS 1,500.00 1.77 USD | ARS 1,566.00 1.85 USD | ARS 1.07T 1.27B USD | 5.61 | ARS 269.68 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,180.00 8.49 USD |
+8.95
|
ARS 475.87B 562.49M USD | ARS 16.52K 19.52 USD | ARS 6,920.00 8.18 USD | ARS 7,215.00 8.53 USD | ARS 475.87B 562.49M USD | 0.16 | ARS 44.13K 52.16 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 612.00 0.72 USD |
+0.99
|
ARS 268.19B 317.01M USD | ARS 11.92K 14.09 USD | ARS 580.00 0.69 USD | ARS 615.00 0.73 USD | ARS 268.19B 317.01M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.82
|
ARS 233.54B 276.05M USD | ARS 7.78K 9.2 USD | ARS 1,743.00 2.06 USD | ARS 1,881.00 2.22 USD | ARS 233.54B 276.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,170.00 2.57 USD |
-2.25
|
ARS 191.79B 226.71M USD | ARS 20.60K 24.34 USD | ARS 2,125.00 2.51 USD | ARS 2,240.00 2.65 USD | ARS 191.79B 226.71M USD | 3.61 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 672.00 0.79 USD |
-3.31
|
ARS 107.52B 127.09M USD | ARS 14.15K 16.73 USD | ARS 670.00 0.79 USD | ARS 680.00 0.8 USD | ARS 107.52B 127.09M USD | 9.59 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.10 0.02 USD |
+0.33
|
ARS 69.72B 82.41M USD | ARS 189.94K 224.51 USD | ARS 14.75 0.02 USD | ARS 15.80 0.02 USD | ARS 69.72B 82.41M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 516.00 0.61 USD |
-0.39
|
ARS 63.57B 75.14M USD | ARS 5.38K 6.36 USD | ARS 500.00 0.59 USD | ARS 517.00 0.61 USD | ARS 63.57B 75.14M USD | 71.56 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 21.45 0.03 USD |
-5.92
|
ARS 25.74B 30.43M USD | ARS 3.41M 4.03K USD | ARS 21.20 0.03 USD | ARS 23.35 0.03 USD | ARS 25.74B 30.43M USD | 16.25 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 459.00 0.54 USD |
+3.38
|
ARS 20.20B 23.87M USD | ARS 1.00K 1.18 USD | ARS 459.00 0.54 USD | ARS 459.00 0.54 USD | ARS 20.20B 23.87M USD | 12.56 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
