Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Industriewerte (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.28 0.04 USD |
+0.25
|
ARS 225.96B 267.09M USD | ARS 4.11M 4.86K USD | ARS 31.10 0.04 USD | ARS 33.50 0.04 USD | ARS 225.96B 267.09M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 11,990.00 14.17 USD |
-1.32
|
ARS 28.51T 33.7B USD | ARS 3.33K 3.93 USD | ARS 11,890.00 14.05 USD | ARS 12,150.00 14.36 USD | ARS 28.51T 33.7B USD | 2.52 | ARS 4.74K 5.61 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,550.00 196.87 USD |
-1.61
|
ARS 27.21T 32.16B USD | ARS 175.00 0.21 USD | ARS 166,250.00 196.51 USD | ARS 169,250.00 200.06 USD | ARS 27.21T 32.16B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,500.00 78.61 USD |
-0.97
|
ARS 17.95T 21.21B USD | ARS 2.79K 3.3 USD | ARS 66,200.00 78.25 USD | ARS 68,175.00 80.59 USD | ARS 17.95T 21.21B USD | 1.48 | ARS 44.91K 53.09 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,400.00 30.02 USD |
+1.11
|
ARS 15.09T 17.84B USD | ARS 129.00 0.15 USD | ARS 25,360.00 29.98 USD | ARS 25,500.00 30.14 USD | ARS 15.09T 17.84B USD | 19.49 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,600.00 82.27 USD |
-2.25
|
ARS 14.44T 17.07B USD | ARS 4.76K 5.63 USD | ARS 69,375.00 82 USD | ARS 71,175.00 84.13 USD | ARS 14.44T 17.07B USD | 1.04 | ARS 66.55K 78.66 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,600.00 59.81 USD |
-0.3
|
ARS 11.69T 13.82B USD | ARS 3.15K 3.72 USD | ARS 50,100.00 59.22 USD | ARS 51,375.00 60.73 USD | ARS 11.69T 13.82B USD | 1.24 | ARS 40.69K 48.09 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,400.00 70.21 USD |
-1.08
|
ARS 10.42T 12.32B USD | ARS 1.01K 1.2 USD | ARS 59,075.00 69.83 USD | ARS 61,450.00 72.64 USD | ARS 10.42T 12.32B USD | 2.62 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,025.00 9.49 USD |
-1.35
|
ARS 7.37T 8.72B USD | ARS 803.00 0.95 USD | ARS 7,700.00 9.1 USD | ARS 8,225.00 9.72 USD | ARS 7.37T 8.72B USD | 0 | -ARS 1,292.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,625.00 63.39 USD |
-0.19
|
ARS 6.28T 7.42B USD | ARS 113.00 0.13 USD | ARS 50,525.00 59.72 USD | ARS 54,200.00 64.07 USD | ARS 6.28T 7.42B USD | 1.05 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,230.00 5 USD |
-0.12
|
ARS 5.67T 6.7B USD | ARS 1.25M 1.48K USD | ARS 4,100.00 4.85 USD | ARS 4,320.00 5.11 USD | ARS 5.67T 6.7B USD | 5.86 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,650.00 59.87 USD |
+0.55
|
ARS 4.64T 5.48B USD | ARS 13.67K 16.16 USD | ARS 49,100.00 58.04 USD | ARS 51,200.00 60.52 USD | ARS 4.64T 5.48B USD | 0.27 | ARS 183.80K 217.26 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,600.00 33.81 USD |
-0.42
|
ARS 3.86T 4.56B USD | ARS 1.54K 1.81 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 3.86T 4.56B USD | 0.55 | ARS 51.12K 60.42 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,740.00 55.25 USD |
-1.35
|
ARS 3.70T 4.38B USD | ARS 199.00 0.24 USD | ARS 46,720.00 55.22 USD | ARS 47,280.00 55.89 USD | ARS 3.70T 4.38B USD | 0.40 | ARS 116.29K 137.46 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,240.00 36.93 USD |
-0.57
|
ARS 3.23T 3.82B USD | ARS 608.00 0.72 USD | ARS 31,000.00 36.64 USD | ARS 31,500.00 37.23 USD | ARS 3.23T 3.82B USD | 0.64 | ARS 48.43K 57.25 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,760.00 29.27 USD |
-0.4
|
ARS 2.95T 3.48B USD | ARS 3.10K 3.67 USD | ARS 24,680.00 29.17 USD | ARS 25,280.00 29.88 USD | ARS 2.95T 3.48B USD | 2.92 | ARS 8.48K 10.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,650.00 121.34 USD |
-1.13
|
ARS 2.65T 3.13B USD | ARS 39.00 0.05 USD | ARS 102,650.00 121.34 USD | ARS 105,950.00 125.24 USD | ARS 2.65T 3.13B USD | 1.84 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,490.00 23.04 USD |
-0.2
|
ARS 2.28T 2.7B USD | ARS 250.00 0.3 USD | ARS 19,490.00 23.04 USD | ARS 19,750.00 23.35 USD | ARS 2.28T 2.7B USD | 101.98 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,440.00 31.25 USD |
-0.53
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 26,440.00 31.25 USD | ARS 26,440.00 31.25 USD | ARS 1.19T 1.41B USD | 4.70 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,502.00 1.78 USD |
-0.86
|
ARS 1.07T 1.26B USD | ARS 389.45K 460.34 USD | ARS 1,457.00 1.72 USD | ARS 1,570.00 1.86 USD | ARS 1.07T 1.26B USD | 5.57 | ARS 269.50 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,140.00 8.44 USD |
-0.35
|
ARS 473.22B 559.36M USD | ARS 4.53K 5.36 USD | ARS 7,075.00 8.36 USD | ARS 7,280.00 8.61 USD | ARS 473.22B 559.36M USD | 0.15 | ARS 45.69K 54 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 575.00 0.68 USD |
-2.71
|
ARS 251.97B 297.84M USD | ARS 19.70K 23.28 USD | ARS 569.00 0.67 USD | ARS 594.00 0.7 USD | ARS 251.97B 297.84M USD | 0 | -ARS 45.28 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,677.00 1.98 USD |
-3.84
|
ARS 229.88B 271.73M USD | ARS 22.36K 26.43 USD | ARS 1,667.00 1.97 USD | ARS 1,770.00 2.09 USD | ARS 229.88B 271.73M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,055.00 2.43 USD |
-4.86
|
ARS 181.63B 214.69M USD | ARS 22.01K 26.02 USD | ARS 2,050.00 2.42 USD | ARS 2,195.00 2.59 USD | ARS 181.63B 214.69M USD | 3.44 | ARS 595.86 0.7 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 677.00 0.8 USD |
+0.74
|
ARS 108.32B 128.04M USD | ARS 860.00 1.02 USD | ARS 670.00 0.79 USD | ARS 689.00 0.81 USD | ARS 108.32B 128.04M USD | 9.67 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.75 0.02 USD |
-2.32
|
ARS 68.10B 80.5M USD | ARS 133.30K 157.56 USD | ARS 14.40 0.02 USD | ARS 15.05 0.02 USD | ARS 68.10B 80.5M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 514.00 0.61 USD |
-0.39
|
ARS 63.32B 74.85M USD | ARS 4.21K 4.98 USD | ARS 505.00 0.6 USD | ARS 515.00 0.61 USD | ARS 63.32B 74.85M USD | 71.28 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 20.35 0.02 USD |
-5.13
|
ARS 24.42B 28.87M USD | ARS 3.42M 4.04K USD | ARS 20.20 0.02 USD | ARS 21.90 0.03 USD | ARS 24.42B 28.87M USD | 15.41 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 460.00 0.54 USD |
0
|
ARS 20.24B 23.92M USD | ARS 100.00 0.12 USD | ARS 460.00 0.54 USD | ARS 460.00 0.54 USD | ARS 20.24B 23.92M USD | 12.59 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 313.50 0.37 USD |
+1.13
|
ARS 2.01B 2.38M USD | ARS 2.46K 2.9 USD | ARS 310.00 0.37 USD | ARS 340.00 0.4 USD | ARS 2.01B 2.38M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
