Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Industriewerte (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.15 0.04 USD |
-0.16
|
ARS 224.35B 265.19M USD | ARS 3.84M 4.27K USD | ARS 31.10 0.04 USD | ARS 33.50 0.04 USD | ARS 224.35B 265.19M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,010.00 14.2 USD |
-1.15
|
ARS 28.55T 33.75B USD | ARS 2.58K 3.05 USD | ARS 11,960.00 14.14 USD | ARS 12,150.00 14.36 USD | ARS 28.55T 33.75B USD | 2.53 | ARS 4.74K 5.61 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 167,500.00 197.99 USD |
-1.05
|
ARS 27.36T 32.35B USD | ARS 155.00 0.18 USD | ARS 166,250.00 196.51 USD | ARS 169,250.00 200.06 USD | ARS 27.36T 32.35B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,600.00 78.72 USD |
-0.82
|
ARS 17.97T 21.25B USD | ARS 2.71K 3.2 USD | ARS 66,200.00 78.25 USD | ARS 68,175.00 80.59 USD | ARS 17.97T 21.25B USD | 1.48 | ARS 44.91K 53.09 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,360.00 29.98 USD |
+0.96
|
ARS 15.07T 17.81B USD | ARS 110.00 0.13 USD | ARS 25,360.00 29.98 USD | ARS 25,500.00 30.14 USD | ARS 15.07T 17.81B USD | 19.46 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,475.00 82.12 USD |
-2.42
|
ARS 14.42T 17.04B USD | ARS 4.18K 4.94 USD | ARS 69,375.00 82 USD | ARS 71,175.00 84.13 USD | ARS 14.42T 17.04B USD | 1.04 | ARS 66.55K 78.66 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,375.00 59.54 USD |
-0.74
|
ARS 11.64T 13.76B USD | ARS 3.06K 3.61 USD | ARS 50,100.00 59.22 USD | ARS 51,375.00 60.73 USD | ARS 11.64T 13.76B USD | 1.23 | ARS 40.69K 48.09 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,650.00 70.51 USD |
-0.67
|
ARS 10.47T 12.37B USD | ARS 583.00 0.69 USD | ARS 59,625.00 70.48 USD | ARS 61,450.00 72.64 USD | ARS 10.47T 12.37B USD | 2.63 | ARS 22.67K 26.79 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.18
|
ARS 7.49T 8.85B USD | ARS 786.00 0.93 USD | ARS 7,920.00 9.36 USD | ARS 8,225.00 9.72 USD | ARS 7.49T 8.85B USD | 0 | -ARS 1,292.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,775.00 63.56 USD |
+0.09
|
ARS 6.30T 7.44B USD | ARS 97.00 0.11 USD | ARS 50,525.00 59.72 USD | ARS 54,200.00 64.07 USD | ARS 6.30T 7.44B USD | 1.05 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,245.00 5.02 USD |
+0.24
|
ARS 5.69T 6.72B USD | ARS 1.24M 1.46K USD | ARS 4,100.00 4.85 USD | ARS 4,320.00 5.11 USD | ARS 5.69T 6.72B USD | 5.88 | ARS 721.00 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,725.00 59.96 USD |
+0.69
|
ARS 4.64T 5.49B USD | ARS 12.85K 15.19 USD | ARS 49,100.00 58.04 USD | ARS 51,200.00 60.52 USD | ARS 4.64T 5.49B USD | 0.27 | ARS 183.80K 217.26 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,820.00 34.07 USD |
+0.35
|
ARS 3.89T 4.59B USD | ARS 1.00K 1.19 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 3.89T 4.59B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,980.00 55.53 USD |
-0.84
|
ARS 3.72T 4.4B USD | ARS 167.00 0.2 USD | ARS 46,820.00 55.34 USD | ARS 47,280.00 55.89 USD | ARS 3.72T 4.4B USD | 0.40 | ARS 116.29K 137.46 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,140.00 36.81 USD |
-0.89
|
ARS 3.22T 3.8B USD | ARS 435.00 0.51 USD | ARS 31,000.00 36.64 USD | ARS 31,500.00 37.23 USD | ARS 3.22T 3.8B USD | 0.64 | ARS 48.43K 57.25 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,060.00 29.62 USD |
+0.8
|
ARS 2.98T 3.53B USD | ARS 17.00 0.02 USD | ARS 25,060.00 29.62 USD | ARS 25,280.00 29.88 USD | ARS 2.98T 3.53B USD | 2.95 | ARS 8.48K 10.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,300.00 122.1 USD |
-0.51
|
ARS 2.66T 3.15B USD | ARS 36.00 0.04 USD | ARS 103,300.00 122.1 USD | ARS 105,950.00 125.24 USD | ARS 2.66T 3.15B USD | 1.86 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,600.00 23.17 USD |
+0.36
|
ARS 2.29T 2.71B USD | ARS 242.00 0.29 USD | ARS 19,600.00 23.17 USD | ARS 19,750.00 23.35 USD | ARS 2.29T 2.71B USD | 102.56 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,440.00 31.25 USD |
-0.53
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 26,440.00 31.25 USD | ARS 26,440.00 31.25 USD | ARS 1.19T 1.41B USD | 4.70 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,507.00 1.78 USD |
-0.53
|
ARS 1.07T 1.26B USD | ARS 388.08K 458.73 USD | ARS 1,457.00 1.72 USD | ARS 1,570.00 1.86 USD | ARS 1.07T 1.26B USD | 5.59 | ARS 269.50 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,160.00 8.46 USD |
-0.07
|
ARS 474.54B 560.92M USD | ARS 4.21K 4.97 USD | ARS 7,075.00 8.36 USD | ARS 7,280.00 8.61 USD | ARS 474.54B 560.92M USD | 0.15 | ARS 45.69K 54 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 580.00 0.69 USD |
-1.86
|
ARS 254.16B 300.43M USD | ARS 16.46K 19.46 USD | ARS 569.00 0.67 USD | ARS 594.00 0.7 USD | ARS 254.16B 300.43M USD | 0 | -ARS 45.28 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,680.00 1.99 USD |
-3.67
|
ARS 230.30B 272.22M USD | ARS 5.26K 6.21 USD | ARS 1,680.00 1.99 USD | ARS 1,770.00 2.09 USD | ARS 230.30B 272.22M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,065.00 2.44 USD |
-4.4
|
ARS 182.51B 215.74M USD | ARS 16.87K 19.94 USD | ARS 2,055.00 2.43 USD | ARS 2,195.00 2.59 USD | ARS 182.51B 215.74M USD | 3.46 | ARS 595.86 0.7 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 677.00 0.8 USD |
+0.74
|
ARS 108.32B 128.04M USD | ARS 860.00 1.02 USD | ARS 670.00 0.79 USD | ARS 689.00 0.81 USD | ARS 108.32B 128.04M USD | 9.67 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.50 0.02 USD |
-3.97
|
ARS 66.95B 79.13M USD | ARS 131.95K 155.96 USD | ARS 14.40 0.02 USD | ARS 15.05 0.02 USD | ARS 66.95B 79.13M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 507.00 0.6 USD |
-1.74
|
ARS 62.46B 73.83M USD | ARS 3.16K 3.74 USD | ARS 505.00 0.6 USD | ARS 515.00 0.61 USD | ARS 62.46B 73.83M USD | 70.31 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 20.25 0.02 USD |
-5.59
|
ARS 24.30B 28.72M USD | ARS 2.97M 3.51K USD | ARS 20.20 0.02 USD | ARS 21.90 0.03 USD | ARS 24.30B 28.72M USD | 15.34 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 460.00 0.54 USD |
0
|
ARS 20.24B 23.92M USD | ARS 100.00 0.12 USD | ARS 460.00 0.54 USD | ARS 460.00 0.54 USD | ARS 20.24B 23.92M USD | 12.59 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 340.00 0.4 USD |
+9.68
|
ARS 2.18B 2.58M USD | ARS 2.46K 2.9 USD | ARS 310.00 0.37 USD | ARS 340.00 0.4 USD | ARS 2.18B 2.58M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
