Land: Singapur Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (121)
- {{country.name}}
SES (121)
- {{item.name}}
Industriewerte (121)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
+1.37
|
SGD 32.41B 24.29B USD | SGD 3.99M 2.99M USD | SGD 10.30 7.72 USD | SGD 10.48 7.85 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.58 — |
-4.24
|
$16.24B — | $865.46K — | $55.35 — | $58.29 — | $16.24B — | 14.66 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.53 4.89 USD |
+0.62
|
SGD 20.59B 15.43B USD | SGD 5.57M 4.18M USD | SGD 6.49 4.86 USD | SGD 6.60 4.95 USD | SGD 20.59B 15.43B USD | 22.51 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.21 3.9 USD |
+3.58
|
SGD 20.50B 15.37B USD | SGD 23.89M 17.9M USD | SGD 5.02 3.76 USD | SGD 5.26 3.94 USD | SGD 20.50B 15.37B USD | 11.32 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
-0.2
|
SGD 18.10B 13.57B USD | SGD 4.05M 3.04M USD | SGD 10.03 7.52 USD | SGD 10.20 7.64 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.70 17.76 USD |
-5.28
|
SGD 9.37B 7.02B USD | SGD 820.57K 614.98K USD | SGD 23.41 17.54 USD | SGD 24.70 18.51 USD | SGD 9.37B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.58 2.68 USD |
+0.28
|
SGD 5.32B 3.99B USD | SGD 3.35M 2.51M USD | SGD 3.55 2.66 USD | SGD 3.61 2.71 USD | SGD 5.32B 3.99B USD | 18.84 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
+1.05
|
SGD 3.25B 2.43B USD | SGD 795.80K 596.42K USD | SGD 2.88 2.16 USD | SGD 2.92 2.19 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 6.27M 4.7M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+4.76
|
$1.92B — | $12.24M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+5.66
|
SGD 2.48B 1.86B USD | SGD 1.38M 1.04M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
+0.56
|
SGD 1.12B 840.16M USD | SGD 68.40K 51.26K USD | SGD 3.54 2.65 USD | SGD 3.62 2.71 USD | SGD 1.12B 840.16M USD | 18.84 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.59 1.19 USD |
+1.92
|
SGD 822.74M 616.61M USD | SGD 1.26M 944.69K USD | SGD 1.55 1.16 USD | SGD 1.60 1.2 USD | SGD 822.74M 616.61M USD | 3.38 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.43 1.07 USD |
+2.88
|
SGD 728.76M 546.18M USD | SGD 50.50K 37.85K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 728.76M 546.18M USD | 15.88 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 674.46M 505.48M USD | SGD 78.50K 58.83K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 630.68M 472.67M USD | SGD 2.29M 1.72M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 630.68M 472.67M USD | 14.00 | SGD 0.02 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+3.54
|
SGD 537.76M 403.03M USD | SGD 1.26M 941.24K USD | SGD 0.57 0.43 USD | SGD 0.60 0.45 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+2.26
|
SGD 486.92M 364.93M USD | SGD 694.70K 520.65K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 476.86M 357.39M USD | SGD 216.00K 161.88K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 476.86M 357.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 370.50K 277.67K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+1.77
|
SGD 449.43M 336.83M USD | SGD 13.67M 10.24M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 449.43M 336.83M USD | 11.50 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
+1.61
|
SGD 338.42M 253.63M USD | SGD 338.40K 253.62K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 338.42M 253.63M USD | 6.29 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 283.49M 212.47M USD | SGD 10.00K 7.49K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 59.00K 44.22K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 257.26M 192.8M USD | SGD 150.40K 112.72K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.56 0.42 USD |
+2.78
|
SGD 252.82M 189.48M USD | SGD 3.43M 2.57M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 252.82M 189.48M USD | 13.87 | SGD 0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 60.00K 44.97K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 210.84M 158.01M USD | SGD 300.00 224.84 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 210.84M 158.01M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
+0.56
|
SGD 206.33M 154.64M USD | SGD 67.20K 50.36K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
-1.8
|
SGD 204.17M 153.02M USD | SGD 5.30K 3.97K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
+3.19
|
SGD 200.32M 150.13M USD | SGD 113.10K 84.76K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+1.43
|
SGD 200.09M 149.96M USD | SGD 1.26M 947.01K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 200.09M 149.96M USD | 0 | SGD 0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 187.86M 140.8M USD | SGD 670.60K 502.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.26 0.19 USD |
+13.04
|
SGD 148.13M 111.02M USD | SGD 493.20K 369.63K USD | SGD 0.23 0.17 USD | SGD 0.27 0.2 USD | SGD 148.13M 111.02M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 131.92M 98.87M USD | SGD 10.00K 7.49K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 20.00K 14.99K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 18.20K 13.64K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 109.60M 82.14M USD | SGD 1.11M 832.2K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 109.60M 82.14M USD | 42.50 | SGD 0.01 0.007 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 104.30M 78.17M USD | SGD 1.30K 974.29 USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+1.49
|
SGD 102.39M 76.74M USD | SGD 266.50K 199.73K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 92.13M 69.05M USD | SGD 55.30K 41.44K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
+2.04
|
SGD 82.49M 61.82M USD | SGD 160.30K 120.14K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 82.49M 61.82M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.06M 56.26M USD | SGD 11.50K 8.62K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.06M 56.26M USD | 11.93 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 102.00K 76.44K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 67.69M 50.73M USD | SGD 6.70K 5.02K USD | SGD 1.20 0.9 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 5.00 | SGD 0.26 0.19 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 1.70K 1.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
-6.83
|
SGD 61.58M 46.15M USD | SGD 55.50K 41.59K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 61.58M 46.15M USD | 19.10 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+3.02
|
SGD 61.18M 45.85M USD | SGD 170.50K 127.78K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 800.00 599.57 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 1.89M 1.42M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.54 0.4 USD |
+3.85
|
SGD 54.06M 40.52M USD | SGD 5.80K 4.35K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 54.06M 40.52M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 10.00M 7.5M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.51M 36.35M USD | SGD 30.00K 22.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.51M 36.35M USD | 4.10 | SGD 0.02 0.01 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 47.94M 35.93M USD | SGD 80.30K 60.18K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 47.94M 35.93M USD | 5.29 | SGD 0.05 0.04 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 47.25M 35.41M USD | SGD 66.60K 49.91K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.25M 35.41M USD | 3.89 | SGD 0.01 0.007 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 44.03M 33M USD | SGD 2.17M 1.63M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 44.03M 33M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 41.36M 31M USD | SGD 6.10K 4.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.36M 31M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 8.00K 6K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 38.21M 28.64M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.12 0.09 USD |
+26.32
|
SGD 38.08M 28.54M USD | SGD 12.50K 9.37K USD | SGD 0.09 0.07 USD | SGD 0.12 0.09 USD | SGD 38.08M 28.54M USD | 12.00 | SGD 0.01 0.007 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
+1.01
|
SGD 35.72M 26.77M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
+3.57
|
SGD 33.83M 25.36M USD | SGD 1.18M 883.83K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 33.83M 25.36M USD | 4.34 | SGD 0.02 0.01 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+8.33
|
SGD 29.97M 22.46M USD | SGD 6.42M 4.81M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 460.50K 345.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.07 0.06 USD |
+7.25
|
SGD 25.19M 18.88M USD | SGD 1.39M 1.04M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 25.19M 18.88M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 17.89M 13.41M USD | SGD 402.00K 301.28K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.88M 12.65M USD | SGD 800.70K 600.09K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.30M 12.22M USD | SGD 150.10K 112.49K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 16.30M 12.22M USD | 0 | SGD 0.00 0 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 14.18M 10.62M USD | SGD 49.50K 37.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.18M 10.62M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 53.80K 40.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.04M 9.02M USD | SGD 4.00M 3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 11.30M 8.47M USD | SGD 1.51M 1.13M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 11.15M 8.36M USD | SGD 213.20K 159.78K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 10.15M 7.61M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.87M 6.65M USD | SGD 18.90K 14.16K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.87M 6.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 113.90K 85.36K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.53M 5.64M USD | SGD 428.70K 321.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 7.38M 5.53M USD | SGD 100.10K 75.02K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 6.77M 5.08M USD | SGD 500.00 374.73 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 6.77M 5.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.05 0.03 USD |
+4.65
|
SGD 4.85M 3.63M USD | SGD 115.90K 86.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.85M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
|
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 16.66 | SGD 0.03 0.02 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
