Land: Singapur Börse: SES Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (120)
- {{country.name}}
- Alle Länder
- Singapur (120)
SES (120)
- {{item.name}}
- Alle Börsen
- SES (120)
Industriewerte (120)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.38 7.78 USD |
-0.29
|
SGD 32.38B 24.27B USD | SGD 6.15M 4.61M USD | SGD 10.23 7.67 USD | SGD 10.42 7.81 USD | SGD 32.38B 24.27B USD | 69.20 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.58 — |
-0.29
|
$18.43B — | $240.90K — | $62.55 — | $63.44 — | $18.43B — | 16.59 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.66 5.74 USD |
+0.13
|
SGD 24.14B 18.09B USD | SGD 9.83M 7.37M USD | SGD 7.58 5.68 USD | SGD 7.67 5.75 USD | SGD 24.14B 18.09B USD | 20.15 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.11 8.33 USD |
+0.45
|
SGD 20.02B 15.01B USD | SGD 1.81M 1.35M USD | SGD 11.02 8.26 USD | SGD 11.15 8.36 USD | SGD 20.02B 15.01B USD | 19.83 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.41 2.56 USD |
-2.57
|
SGD 13.42B 10.06B USD | SGD 11.32M 8.48M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.93 20.18 USD |
+0.71
|
SGD 10.64B 7.98B USD | SGD 120.40K 90.23K USD | SGD 26.62 19.95 USD | SGD 27.00 20.24 USD | SGD 10.64B 7.98B USD | 8.23 | SGD 3.27 2.45 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.56 3.42 USD |
+1.56
|
SGD 6.74B 5.05B USD | SGD 9.45M 7.08M USD | SGD 4.41 3.31 USD | SGD 4.59 3.44 USD | SGD 6.74B 5.05B USD | 24.00 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.47 2.6 USD |
-0.57
|
SGD 3.88B 2.91B USD | SGD 731.50K 548.23K USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 3.88B 2.91B USD | 23.13 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 2.90B 2.18B USD | SGD 5.79M 4.34M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
+0.54
|
$1.63B — | $5.34M — | $0.18 — | $0.19 — | $1.63B — | 18.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 2.17B 1.63B USD | SGD 1.83M 1.37M USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 2.17B 1.63B USD | 24.50 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.76 2.82 USD |
+1.35
|
SGD 1.18B 882.4M USD | SGD 124.00K 92.93K USD | SGD 3.70 2.77 USD | SGD 3.76 2.82 USD | SGD 1.18B 882.4M USD | 18.80 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
+0.5
|
SGD 1.01B 760.32M USD | SGD 324.70K 243.35K USD | SGD 1.97 1.48 USD | SGD 2.02 1.51 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.75 1.31 USD |
+2.94
|
SGD 891.84M 668.4M USD | SGD 200.70K 150.42K USD | SGD 1.69 1.27 USD | SGD 1.77 1.33 USD | SGD 891.84M 668.4M USD | 25.00 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.34 0.25 USD |
+1.49
|
SGD 765.82M 573.95M USD | SGD 7.03M 5.27M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 765.82M 573.95M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 733.71M 549.88M USD | SGD 68.10K 51.04K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.66 0.49 USD |
+0.77
|
SGD 602.11M 451.25M USD | SGD 1.18M 884.43K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 602.11M 451.25M USD | 9.35 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 523.69M 392.48M USD | SGD 12.19M 9.14M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 523.69M 392.48M USD | 6.70 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.97 0.72 USD |
+1.58
|
SGD 519.21M 389.12M USD | SGD 58.50K 43.84K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 519.21M 389.12M USD | 5.07 | SGD 0.19 0.14 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
+0.89
|
SGD 506.07M 379.28M USD | SGD 837.80K 627.89K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.78 0.58 USD |
+1.31
|
SGD 416.32M 312.01M USD | SGD 258.00K 193.36K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-0.59
|
SGD 406.66M 304.78M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 406.66M 304.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
-0.75
|
SGD 374.82M 280.91M USD | SGD 3.86M 2.89M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 374.82M 280.91M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.70 0.52 USD |
+3.7
|
SGD 317.38M 237.86M USD | SGD 6.63M 4.97M USD | SGD 0.66 0.49 USD | SGD 0.71 0.53 USD | SGD 317.38M 237.86M USD | 70.00 | SGD 0.01 0.007 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 303.56M 227.51M USD | SGD 358.90K 268.98K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 303.56M 227.51M USD | 9.83 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+2.59
|
SGD 285.90M 214.27M USD | SGD 13.00K 9.74K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.43 1.82 USD |
+5.65
|
SGD 266.43M 199.68M USD | SGD 70.40K 52.76K USD | SGD 2.42 1.81 USD | SGD 2.55 1.91 USD | SGD 266.43M 199.68M USD | 9.34 | SGD 0.26 0.19 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.61 0.46 USD |
+4.27
|
SGD 251.94M 188.82M USD | SGD 83.80K 62.8K USD | SGD 0.58 0.43 USD | SGD 0.61 0.46 USD | SGD 251.94M 188.82M USD | 61.00 | SGD 0.01 0.007 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.4 USD |
-1.85
|
SGD 243.94M 182.82M USD | SGD 24.80K 18.59K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 243.94M 182.82M USD | 13.25 | SGD 0.04 0.03 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 238.79M 178.96M USD | SGD 50.20K 37.62K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 210.97M 158.11M USD | SGD 87.50K 65.58K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 210.97M 158.11M USD | 7.00 | SGD 0.07 0.05 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 208.96M 156.61M USD | SGD 81.60K 61.16K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 208.96M 156.61M USD | 10.49 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 266.80K 199.96K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 187.31M 140.38M USD | SGD 200.00 149.89 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 800.00 599.57 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 179.47M 134.5M USD | SGD 6.40K 4.8K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 179.47M 134.5M USD | 31.50 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 171.49M 128.52M USD | SGD 1.36M 1.02M USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 171.49M 128.52M USD | 66.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 164.60M 123.36M USD | SGD 172.00K 128.91K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 138.53M 103.82M USD | SGD 303.50K 227.46K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.33 0.25 USD |
-1.49
|
SGD 136.11M 102.01M USD | SGD 221.90K 166.3K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 136.11M 102.01M USD | 8.25 | SGD 0.04 0.03 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 128.55M 96.34M USD | SGD 76.80K 57.56K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 128.55M 96.34M USD | 6.18 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
+1.64
|
SGD 124.18M 93.07M USD | SGD 284.40K 213.15K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 124.18M 93.07M USD | 6.20 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.55 0.41 USD |
+1.87
|
SGD 109.32M 81.93M USD | SGD 43.70K 32.75K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 109.32M 81.93M USD | 7.78 | SGD 0.07 0.05 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 91.69M 68.72M USD | SGD 97.50K 73.07K USD | SGD 0.11 0.08 USD | SGD 0.14 0.1 USD | SGD 91.69M 68.72M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 160.92M 120.6M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
+1.04
|
SGD 73.91M 55.39M USD | SGD 959.60K 719.18K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 71.92M 53.9M USD | SGD 1.80K 1.35K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+0.86
|
SGD 71.41M 53.52M USD | SGD 58.90K 44.14K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 71.41M 53.52M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 68.95M 51.68M USD | SGD 2.30K 1.72K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 68.95M 51.68M USD | 3.89 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.63 0.47 USD |
+3.28
|
SGD 68.51M 51.35M USD | SGD 5.00K 3.75K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 68.51M 51.35M USD | 12.59 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+2.6
|
SGD 67.85M 50.85M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
+2.63
|
SGD 61.25M 45.9M USD | SGD 29.00K 21.73K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 61.25M 45.9M USD | 5.84 | SGD 0.02 0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
-0.53
|
SGD 60.93M 45.67M USD | SGD 22.50K 16.86K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 60.93M 45.67M USD | 18.89 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 60.04M 44.99M USD | SGD 433.00K 324.51K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 60.04M 44.99M USD | 7.50 | SGD 0.01 0.007 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1.01
|
SGD 59.49M 44.59M USD | SGD 61.60K 46.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.25 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
+1.21
|
SGD 56.85M 42.6M USD | SGD 613.80K 460.02K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 56.85M 42.6M USD | 16.69 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 56.06M 42.01M USD | SGD 5.70K 4.27K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 55.52M 41.61M USD | SGD 46.90K 35.15K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 55.52M 41.61M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.03 USD |
-2.17
|
SGD 54.52M 40.86M USD | SGD 133.00K 99.68K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 54.52M 40.86M USD | 4.50 | SGD 0.01 0.007 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.51 0.38 USD |
+1
|
SGD 51.36M 38.49M USD | SGD 27.00K 20.24K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 51.36M 38.49M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 50.00K 37.47K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.11 0.08 USD |
-1.79
|
SGD 42.78M 32.06M USD | SGD 16.79M 12.58M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 42.78M 32.06M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.74M 31.28M USD | SGD 408.60K 306.23K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 41.20K 30.88K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 38.42M 28.79M USD | SGD 50.80K 38.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 38.42M 28.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 37.81M 28.34M USD | SGD 160.20K 120.06K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 37.81M 28.34M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.08 USD |
-5.56
|
SGD 32.37M 24.26M USD | SGD 82.40K 61.76K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 32.37M 24.26M USD | 10.19 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.00M 20.98M USD | SGD 30.00K 22.48K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.00M 20.98M USD | 0 | SGD 0.00 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 307.20K 230.23K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 1.70M 1.27M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 80.00K 59.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 25.49M 19.1M USD | SGD 23.00K 17.24K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 25.49M 19.1M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 300.00K 224.84K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.60M 18.44M USD | SGD 13.10K 9.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.60M 18.44M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 160.00K 119.91K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
+10.53
|
SGD 18.04M 13.52M USD | SGD 1.20K 899.35 USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 18.04M 13.52M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 9.90K 7.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.70M 11.77M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 15.70M 11.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 1.36M 1.02M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
+1.8
|
SGD 12.60M 9.44M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.60M 9.44M USD | 5.65 | SGD 0.02 0.01 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 3.52M 2.64M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.76M 7.32M USD | SGD 590.10K 442.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.76M 7.32M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
+9.76
|
SGD 9.07M 6.8M USD | SGD 40.00K 29.98K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 9.07M 6.8M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
+8.82
|
SGD 8.55M 6.41M USD | SGD 20.00K 14.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.55M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
-11.11
|
SGD 8.21M 6.16M USD | SGD 468.40K 351.05K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.21M 6.16M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 14.00K 10.49K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.66M 4.99M USD | SGD 317.10K 237.65K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.66M 4.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+9.09
|
SGD 6.10M 4.57M USD | SGD 12.90K 9.67K USD | SGD 0.03 0.03 USD | SGD 0.05 0.03 USD | SGD 6.10M 4.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 5.74M 4.3M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 5.74M 4.3M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}