Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (76)
Toronto (76)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (76)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $270.01 200.36 USD |
+0.26
|
$121.63B 90.26B USD | $129.58K 96.16K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.63B 90.26B USD | 41.28 | $6.54 4.85 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.77 82.94 USD |
+0.19
|
$104B 77.17B USD | $596.76K 442.83K USD | $110.95 82.33 USD | $112.28 83.32 USD | $104B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.51 107.98 USD |
+0.28
|
$91.31B 67.76B USD | $419.76K 311.48K USD | $144.5 107.23 USD | $145.8 108.19 USD | $91.31B 67.76B USD | 20.37 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $270.39 200.65 USD |
-0.01
|
$69.87B 51.85B USD | $81.99K 60.84K USD | $268.91 199.55 USD | $272.2 201.99 USD | $69.87B 51.85B USD | 81.19 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $280.87 208.42 USD |
+0.75
|
$36.66B 27.2B USD | $90.47K 67.13K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.66B 27.2B USD | 51.44 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $145.01 107.61 USD |
-1.63
|
$26.85B 19.93B USD | $175.76K 130.43K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.85B 19.93B USD | 51.97 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $68.05 50.5 USD |
-1.18
|
$24.47B 18.16B USD | $238.84K 177.23K USD | $67.64 50.19 USD | $68.5 50.83 USD | $24.47B 18.16B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $142.88 106.03 USD |
+1
|
$16.3B 12.09B USD | $81.61K 60.56K USD | $141.01 104.64 USD | $142.95 106.08 USD | $16.3B 12.09B USD | 42.39 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $33.02 24.5 USD |
+0.7
|
$13.27B 9.84B USD | $191.52K 142.12K USD | $32.72 24.28 USD | $33.14 24.59 USD | $13.27B 9.84B USD | 24.82 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $34.75 25.79 USD |
+1.61
|
$11.13B 8.26B USD | $359.74K 266.95K USD | $34.15 25.34 USD | $34.78 25.81 USD | $11.13B 8.26B USD | 27.36 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $120.1 89.12 USD |
+0.25
|
$10.09B 7.48B USD | $121.82K 90.4K USD | $119.06 88.35 USD | $121.06 89.83 USD | $10.09B 7.48B USD | 19.27 | $6.23 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $120.17 89.17 USD |
+0.95
|
$9.77B 7.25B USD | $50.11K 37.19K USD | $118.36 87.83 USD | $120.48 89.4 USD | $9.77B 7.25B USD | 19.89 | $6.04 4.48 USD | |
| Bombardier Inc. BBD-B.TO | $91.82 68.14 USD |
+1.66
|
$9B 6.68B USD | $192.02K 142.49K USD | $89.99 66.78 USD | $92.2 68.42 USD | $9B 6.68B USD | 24.29 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $91.84 68.15 USD |
+1.16
|
$8.96B 6.65B USD | $2.21K 1.64K USD | $90.07 66.84 USD | $91.84 68.15 USD | $8.96B 6.65B USD | 24.29 | $3.78 2.8 USD | |
| Finning International Inc. FTT.TO | $50.43 37.42 USD |
-1
|
$6.79B 5.04B USD | $153.24K 113.71K USD | $50 37.1 USD | $51.06 37.89 USD | $6.79B 5.04B USD | 14.20 | $3.55 2.63 USD | |
| Air Canada AC.TO | $19.23 14.27 USD |
+2.34
|
$6.21B 4.61B USD | $1.96M 1.45M USD | $18.84 13.98 USD | $19.3 14.32 USD | $6.21B 4.61B USD | 4.23 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.47 21.13 USD |
-0.63
|
$3.49B 2.59B USD | $241.12K 178.93K USD | $28.47 21.13 USD | $29.33 21.76 USD | $3.49B 2.59B USD | 36.50 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.65 10.87 USD |
-1.05
|
$3.24B 2.41B USD | $265.52K 197.03K USD | $14.55 10.8 USD | $14.74 10.94 USD | $3.24B 2.41B USD | 15.57 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.36 25.5 USD |
-1.55
|
$3.06B 2.27B USD | $75.49K 56.02K USD | $33.92 25.17 USD | $34.89 25.89 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.49
|
$2.95B 2.19B USD | $28.78K 21.36K USD | $57.03 42.32 USD | $57.57 42.72 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.25 31.35 USD |
-0.33
|
$2.39B 1.77B USD | $34.75K 25.79K USD | $42.16 31.29 USD | $42.42 31.48 USD | $2.39B 1.77B USD | 15.88 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.52 39.72 USD |
-0.3
|
$2.1B 1.56B USD | $56.54K 41.96K USD | $53.47 39.68 USD | $53.93 40.02 USD | $2.1B 1.56B USD | 30.75 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.2 20.18 USD |
+1.12
|
$1.68B 1.25B USD | $56.95K 42.26K USD | $26.8 19.89 USD | $27.24 20.21 USD | $1.68B 1.25B USD | 15.02 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.34 33.64 USD |
-0.07
|
$1.53B 1.14B USD | $9.21K 6.83K USD | $45.24 33.57 USD | $45.59 33.83 USD | $1.53B 1.14B USD | 22.89 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $26.64 19.77 USD |
+1.29
|
$1.48B 1.09B USD | $92.74K 68.81K USD | $26.21 19.45 USD | $26.81 19.89 USD | $1.48B 1.09B USD | 14.63 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $93.08 69.07 USD |
-0.68
|
$1.44B 1.07B USD | $33.02K 24.51K USD | $92.96 68.98 USD | $94.6 70.2 USD | $1.44B 1.07B USD | 12.07 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.43 14.42 USD |
+0.36
|
$1.39B 1.03B USD | $16.24K 12.05K USD | $19.4 14.4 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.15 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.21 10.54 USD |
+0.64
|
$1.24B 922.32M USD | $61.05K 45.3K USD | $14.12 10.48 USD | $14.28 10.6 USD | $1.24B 922.32M USD | 12.04 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.74 75.5 USD |
+3.65
|
$1.21B 898.79M USD | $19.08K 14.16K USD | $97.52 72.37 USD | $102.14 75.79 USD | $1.21B 898.79M USD | 13.49 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $19.09 14.17 USD |
-2
|
$1.2B 891.27M USD | $123.97K 91.99K USD | $18.97 14.08 USD | $19.51 14.48 USD | $1.2B 891.27M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.75 12.43 USD |
+1.09
|
$957.07M 710.2M USD | $27.1K 20.11K USD | $16.48 12.23 USD | $16.89 12.53 USD | $957.07M 710.2M USD | 23.92 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.01 24.5 USD |
+0.95
|
$777.98M 577.31M USD | $2.52K 1.87K USD | $32.27 23.95 USD | $33.91 25.16 USD | $777.98M 577.31M USD | 20.63 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.49 6.3 USD |
+2.04
|
$742.4M 550.91M USD | $106.62K 79.11K USD | $8.35 6.2 USD | $8.52 6.32 USD | $742.4M 550.91M USD | 11.63 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.89 28.86 USD |
+1.01
|
$730.77M 542.27M USD | $24.35K 18.07K USD | $38.5 28.57 USD | $39.1 29.01 USD | $730.77M 542.27M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.81 11.73 USD |
+0.32
|
$641.38M 475.94M USD | $3.5K 2.6K USD | $15.78 11.71 USD | $15.85 11.76 USD | $641.38M 475.94M USD | 7.31 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.72 7.21 USD |
+2.32
|
$595.67M 442.02M USD | $35.65K 26.45K USD | $9.45 7.01 USD | $9.74 7.23 USD | $595.67M 442.02M USD | 20.25 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.85 1.37 USD |
+2.21
|
$554.69M 411.61M USD | $400.98K 297.55K USD | $1.8 1.34 USD | $1.86 1.38 USD | $554.69M 411.61M USD | 0 | -$1.39 -1.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.67 6.43 USD |
-0.8
|
$540.17M 400.84M USD | $9.95K 7.38K USD | $8.48 6.29 USD | $8.73 6.48 USD | $540.17M 400.84M USD | 13.33 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
+3.2
|
$536.49M 398.1M USD | $39.14K 29.04K USD | $19.86 14.74 USD | $20.64 15.32 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.94 2.18 USD |
-0.17
|
$496.58M 368.49M USD | $431.07K 319.88K USD | $2.92 2.17 USD | $2.95 2.19 USD | $496.58M 368.49M USD | 18.34 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.34 16.58 USD |
-5.5
|
$486.09M 360.71M USD | $53.36K 39.6K USD | $22.05 16.36 USD | $23.01 17.07 USD | $486.09M 360.71M USD | 12.01 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $38.64 28.67 USD |
+2.47
|
$451.71M 335.2M USD | $46.98K 34.86K USD | $37.7 27.98 USD | $38.8 28.79 USD | $451.71M 335.2M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $34.85 25.86 USD |
+0.29
|
$365.96M 271.56M USD | $10.04K 7.45K USD | $34.75 25.79 USD | $34.9 25.9 USD | $365.96M 271.56M USD | 20.74 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $15.26 11.32 USD |
-3.11
|
$329.4M 244.43M USD | $46.53K 34.53K USD | $15.22 11.29 USD | $15.92 11.81 USD | $329.4M 244.43M USD | 0 | -$4.29 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $9.88 7.33 USD |
-0.1
|
$248.71M 184.56M USD | $25.68K 19.06K USD | $9.82 7.29 USD | $10.08 7.48 USD | $248.71M 184.56M USD | 18.29 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.38 1.02 USD |
-1.43
|
$234.45M 173.98M USD | $22.39K 16.61K USD | $1.38 1.02 USD | $1.41 1.05 USD | $234.45M 173.98M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.08 5.25 USD |
+0.43
|
$203.4M 150.94M USD | $13.33K 9.89K USD | $6.95 5.16 USD | $7.1 5.27 USD | $203.4M 150.94M USD | 3.84 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9399 0.7 USD |
+4.44
|
$178.2M 132.24M USD | $14K 10.39K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $178.2M 132.24M USD | 11.75 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.34 1.74 USD |
-0.85
|
$118.98M 88.29M USD | $28.25K 20.96K USD | $2.32 1.72 USD | $2.38 1.77 USD | $118.98M 88.29M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.95 1.45 USD |
+2.09
|
$107.85M 80.03M USD | $23.8K 17.66K USD | $1.87 1.39 USD | $1.95 1.45 USD | $107.85M 80.03M USD | 16.25 | $0.12 0.09 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9 6.68 USD |
+1.69
|
$102.01M 75.7M USD | $1.27K 944.64 USD | $8.85 6.57 USD | $9.11 6.76 USD | $102.01M 75.7M USD | 5.45 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
0
|
$84.01M 62.34M USD | $23.75K 17.62K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$71.24M 52.87M USD | $113.88K 84.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.11 0.08 USD |
0
|
$60.46M 44.86M USD | $73.6K 54.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $60.46M 44.86M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+3.7
|
$24.13M 17.91M USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7399 0.55 USD |
+4.23
|
$21.87M 16.23M USD | $17.6K 13.06K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $21.87M 16.23M USD | 14.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $128.7K 95.5K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $21.85K 16.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.44 12.2 USD |
0
|
$8.32B 6.17B USD | $1.9K 1.41K USD | $16.4 12.17 USD | $16.46 12.21 USD | $8.32B 6.17B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.2 11.28 USD |
+0.33
|
$7.3B 5.42B USD | $102 75.69 USD | $15.2 11.28 USD | $15.2 11.28 USD | $7.3B 5.42B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.3 16.55 USD |
+0.04
|
$6.03B 4.48B USD | $1.5K 1.12K USD | $22.24 16.5 USD | $22.3 16.55 USD | $6.03B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}