Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Industriewerte (58)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.57 93.18 USD |
+0.04
|
CA$110.39B 81.91B USD | CA$309.04K 229.32K USD | CA$125.50 93.13 USD | CA$126.71 94.02 USD | CA$110.39B 81.91B USD | 29.20 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.03 128.4 USD |
+0.31
|
CA$104.53B 77.57B USD | CA$449.24K 333.36K USD | CA$172.75 128.19 USD | CA$175.03 129.88 USD | CA$104.53B 77.57B USD | 22.21 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$170.73 126.69 USD |
-0.97
|
CA$73.97B 54.89B USD | CA$392.18K 291.02K USD | CA$168.49 125.03 USD | CA$175.15 129.97 USD | CA$73.97B 54.89B USD | 32.45 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.50 194.05 USD |
+0.15
|
CA$65.44B 48.56B USD | CA$259.46K 192.53K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.44B 48.56B USD | 42.24 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$329.98 244.86 USD |
+1.05
|
CA$61.39B 45.55B USD | CA$60.62K 44.98K USD | CA$326.04 241.94 USD | CA$331.92 246.3 USD | CA$61.39B 45.55B USD | 25.20 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.85 137.17 USD |
+0.58
|
CA$24.92B 18.49B USD | CA$270.50K 200.73K USD | CA$181.97 135.03 USD | CA$186.45 138.36 USD | CA$24.92B 18.49B USD | 26.36 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.82 47.36 USD |
+0.11
|
CA$23.03B 17.09B USD | CA$769.31K 570.87K USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.03B 17.09B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.07 87.62 USD |
+0.17
|
CA$22.00B 16.32B USD | CA$192.79K 143.06K USD | CA$117.35 87.08 USD | CA$119.39 88.59 USD | CA$22.00B 16.32B USD | 36.78 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$200.15 148.52 USD |
+1.44
|
CA$16.32B 12.11B USD | CA$150.84K 111.93K USD | CA$195.64 145.18 USD | CA$202.73 150.44 USD | CA$16.32B 12.11B USD | 31.87 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.32 116.74 USD |
+0.12
|
CA$12.93B 9.6B USD | CA$77.46K 57.48K USD | CA$156.10 115.84 USD | CA$159.80 118.58 USD | CA$12.93B 9.6B USD | 28.04 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$98.31 72.95 USD |
+1.85
|
CA$12.79B 9.49B USD | CA$233.98K 173.63K USD | CA$97.09 72.05 USD | CA$101.25 75.13 USD | CA$12.79B 9.49B USD | 23.57 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.56 27.13 USD |
+4.44
|
CA$11.77B 8.73B USD | CA$676.92K 502.32K USD | CA$35.23 26.14 USD | CA$36.73 27.26 USD | CA$11.77B 8.73B USD | 41.07 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.58 73.89 USD |
-0.01
|
CA$11.19B 8.31B USD | CA$220.71K 163.78K USD | CA$99.45 73.8 USD | CA$100.73 74.75 USD | CA$11.19B 8.31B USD | 22.47 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.47 15.93 USD |
+0.09
|
CA$8.40B 6.23B USD | CA$659.70K 489.54K USD | CA$21.07 15.64 USD | CA$21.50 15.95 USD | CA$8.40B 6.23B USD | 21.04 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.07 29.73 USD |
+3.7
|
CA$6.50B 4.82B USD | CA$562.80K 417.63K USD | CA$38.65 28.68 USD | CA$40.40 29.98 USD | CA$6.50B 4.82B USD | 50.72 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.01 84.6 USD |
+1.25
|
CA$6.43B 4.77B USD | CA$37.75K 28.01K USD | CA$112.06 83.16 USD | CA$114.55 85 USD | CA$6.43B 4.77B USD | 31.23 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$21.54 15.98 USD |
+2.04
|
CA$5.44B 4.04B USD | CA$1.54M 1.14M USD | CA$21.15 15.69 USD | CA$21.67 16.08 USD | CA$5.44B 4.04B USD | 15.49 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.38 66.33 USD |
+1.5
|
CA$4.91B 3.64B USD | CA$152.13K 112.89K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.91B 3.64B USD | 22.80 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.43 53.75 USD |
+4.82
|
CA$4.01B 2.98B USD | CA$220.62K 163.71K USD | CA$69.11 51.28 USD | CA$73.05 54.21 USD | CA$4.01B 2.98B USD | 67.69 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.39 35.91 USD |
+2.04
|
CA$3.32B 2.46B USD | CA$255.77K 189.8K USD | CA$47.50 35.25 USD | CA$49.10 36.44 USD | CA$3.32B 2.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$86.51 64.2 USD |
+2.91
|
CA$2.91B 2.16B USD | CA$33.37K 24.76K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.91B 2.16B USD | 34.74 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.70 22.04 USD |
+3.27
|
CA$2.86B 2.12B USD | CA$666.62K 494.67K USD | CA$28.88 21.43 USD | CA$29.85 22.15 USD | CA$2.86B 2.12B USD | 27.00 | CA$1.10 0.82 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$229.63 170.4 USD |
+5.74
|
CA$2.73B 2.03B USD | CA$48.75K 36.18K USD | CA$219.67 163.01 USD | CA$233.00 172.9 USD | CA$2.73B 2.03B USD | 44.41 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.09 31.98 USD |
-1.12
|
CA$2.66B 1.98B USD | CA$31.08K 23.06K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.66B 1.98B USD | 27.10 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.85 22.15 USD |
-1.32
|
CA$2.15B 1.6B USD | CA$118.71K 88.09K USD | CA$29.75 22.08 USD | CA$30.35 22.52 USD | CA$2.15B 1.6B USD | 24.66 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.54 27.86 USD |
-0.74
|
CA$2.06B 1.53B USD | CA$43.92K 32.59K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.34 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.04 25.26 USD |
+3.72
|
CA$1.94B 1.44B USD | CA$45.58K 33.82K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.94B 1.44B USD | 32.73 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.30 14.32 USD |
+3.43
|
CA$1.32B 978.3M USD | CA$136.91K 101.59K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.32B 978.3M USD | 56.76 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.73 22.8 USD |
-0.87
|
CA$1.25B 925.09M USD | CA$6.90K 5.12K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 925.09M USD | 6.69 | CA$4.59 3.41 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.97 62.31 USD |
+1.03
|
CA$1.24B 922.19M USD | CA$9.18K 6.81K USD | CA$83.11 61.67 USD | CA$84.48 62.69 USD | CA$1.24B 922.19M USD | 27.44 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.74 13.16 USD |
+0.06
|
CA$1.11B 822.44M USD | CA$44.29K 32.86K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 822.44M USD | 25.34 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.02 62.35 USD |
-0.4
|
CA$968.14M 718.42M USD | CA$8.36K 6.21K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$968.14M 718.42M USD | 25.46 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.04 7.45 USD |
-0.4
|
CA$882.46M 654.84M USD | CA$107.15K 79.51K USD | CA$9.96 7.39 USD | CA$10.10 7.49 USD | CA$882.46M 654.84M USD | 10.35 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.81 25.09 USD |
-0.35
|
CA$851.11M 631.58M USD | CA$125.05K 92.8K USD | CA$33.53 24.88 USD | CA$34.76 25.79 USD | CA$851.11M 631.58M USD | 38.42 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.38 26.99 USD |
+1.18
|
CA$792.25M 587.89M USD | CA$25.95K 19.26K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$792.25M 587.89M USD | 12.37 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$747.47M 554.67M USD | CA$227.22K 168.61K USD | CA$3.94 2.92 USD | CA$3.99 2.96 USD | CA$747.47M 554.67M USD | 23.29 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.03 1.5 USD |
-2.18
|
CA$710.96M 527.57M USD | CA$809.25K 600.51K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$710.96M 527.57M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.98 22.25 USD |
+0.81
|
CA$676.66M 502.12M USD | CA$28.40K 21.07K USD | CA$29.73 22.06 USD | CA$30.26 22.45 USD | CA$676.66M 502.12M USD | 15.29 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.72 30.22 USD |
-1.64
|
CA$523.89M 388.76M USD | CA$7.45K 5.53K USD | CA$40.72 30.22 USD | CA$41.43 30.74 USD | CA$523.89M 388.76M USD | 24.67 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.44 12.2 USD |
-0.24
|
CA$469.41M 348.33M USD | CA$36.60K 27.16K USD | CA$16.39 12.16 USD | CA$16.78 12.45 USD | CA$469.41M 348.33M USD | 14.81 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+0.55
|
CA$396.16M 293.97M USD | CA$12.83K 9.52K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.87 1.39 USD |
-3.09
|
CA$322.48M 239.3M USD | CA$41.70K 30.94K USD | CA$1.87 1.39 USD | CA$1.92 1.42 USD | CA$322.48M 239.3M USD | 23.37 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.24 18.73 USD |
-0.63
|
CA$286.08M 212.29M USD | CA$13.18K 9.78K USD | CA$24.62 18.27 USD | CA$25.56 18.97 USD | CA$286.08M 212.29M USD | 15.48 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.24 3.15 USD |
+1.68
|
CA$241.54M 179.24M USD | CA$45.99K 34.13K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$241.54M 179.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.98 6.66 USD |
+2.51
|
CA$169.55M 125.81M USD | CA$130.98K 97.19K USD | CA$8.72 6.47 USD | CA$9.04 6.71 USD | CA$169.55M 125.81M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$2.01K 1.49K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.14 1.59 USD |
-0.47
|
CA$133.89M 99.36M USD | CA$12.57K 9.33K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$133.89M 99.36M USD | 26.75 | CA$0.08 0.06 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.27M 33.6M USD | CA$244.99K 181.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
+9.35
|
CA$34.49M 25.6M USD | CA$80.09K 59.43K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$34.49M 25.6M USD | 9.75 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$35.00K 25.98K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$328.70 243.92 USD |
-1.19
|
CA$61.15B 45.38B USD | CA$1.25K 923.86 USD | CA$325.21 241.33 USD | CA$332.00 246.36 USD | CA$61.15B 45.38B USD | 25.11 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.15K 854.11 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$106.00 78.66 USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.34 15.09 USD |
+1.45
|
CA$0.00 0 USD | CA$2.12K 1.57K USD | CA$19.81 14.7 USD | CA$20.34 15.09 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.25 15.03 USD |
+0.8
|
CA$0.00 0 USD | CA$1.31K 970.61 USD | CA$20.00 14.84 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
