Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (76)
Toronto (76)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (76)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $268.56 199.29 USD |
+0.53
|
$120.98B 89.77B USD | $142.67K 105.87K USD | $267.59 198.57 USD | $269.54 200.01 USD | $120.98B 89.77B USD | 41.19 | $6.52 4.84 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.02 82.38 USD |
+0.64
|
$103.3B 76.65B USD | $934.2K 693.24K USD | $110.58 82.06 USD | $111.64 82.84 USD | $103.3B 76.65B USD | 27.01 | $4.11 3.05 USD | |
| Canadian National Railway Company CNR.TO | $140.83 104.5 USD |
+0.77
|
$88.37B 65.58B USD | $507.38K 376.51K USD | $140 103.89 USD | $141.3 104.85 USD | $88.37B 65.58B USD | 19.72 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $257.79 191.3 USD |
+0.94
|
$66.85B 49.61B USD | $234.26K 173.84K USD | $256.35 190.23 USD | $258.24 191.63 USD | $66.85B 49.61B USD | 77.64 | $3.32 2.46 USD | |
| WSP Global Inc. WSP.TO | $270.89 201.02 USD |
-0.17
|
$35.35B 26.23B USD | $122.37K 90.81K USD | $270.72 200.89 USD | $273.32 202.82 USD | $35.35B 26.23B USD | 49.43 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $145.98 108.33 USD |
+1.42
|
$27.03B 20.06B USD | $98.95K 73.43K USD | $144.01 106.86 USD | $146.31 108.57 USD | $27.03B 20.06B USD | 52.51 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.04 50.49 USD |
+0.41
|
$25.11B 18.63B USD | $45.09K 33.46K USD | $67.78 50.3 USD | $68.68 50.96 USD | $25.11B 18.63B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $145.74 108.15 USD |
+0.12
|
$16.62B 12.34B USD | $35.32K 26.21K USD | $145.5 107.97 USD | $146.75 108.9 USD | $16.62B 12.34B USD | 43.11 | $3.38 2.51 USD | |
| Element Fleet Management Corp. EFN.TO | $33.25 24.67 USD |
+0.45
|
$13.36B 9.91B USD | $23.19K 17.21K USD | $33.02 24.5 USD | $33.25 24.67 USD | $13.36B 9.91B USD | 25.00 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $36.14 26.82 USD |
-1.82
|
$11.58B 8.59B USD | $313.43K 232.58K USD | $36.14 26.82 USD | $37 27.46 USD | $11.58B 8.59B USD | 28.45 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-A.TO | $108.8 80.74 USD |
+2.59
|
$10.71B 7.95B USD | $3.52K 2.61K USD | $106.68 79.16 USD | $109.13 80.98 USD | $10.71B 7.95B USD | 28.93 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $108.89 80.8 USD |
+2.15
|
$10.66B 7.91B USD | $90.21K 66.94K USD | $107 79.4 USD | $109.34 81.14 USD | $10.66B 7.91B USD | 28.96 | $3.76 2.79 USD | |
| TFI International Inc. TFII.TO | $122.07 90.58 USD |
+0.35
|
$10.25B 7.61B USD | $30.99K 22.99K USD | $121.77 90.36 USD | $122.5 90.9 USD | $10.25B 7.61B USD | 19.68 | $6.2 4.6 USD | |
| Toromont Industries Ltd. TIH.TO | $118.72 88.1 USD |
-0.06
|
$9.65B 7.16B USD | $6.97K 5.17K USD | $118.5 87.93 USD | $119.72 88.84 USD | $9.65B 7.16B USD | 19.68 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $54.93 40.76 USD |
+0.05
|
$7.39B 5.49B USD | $31.21K 23.16K USD | $54.74 40.62 USD | $55.23 40.98 USD | $7.39B 5.49B USD | 15.47 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.49 13.72 USD |
-1.12
|
$5.97B 4.43B USD | $627.95K 465.98K USD | $18.46 13.7 USD | $18.8 13.95 USD | $5.97B 4.43B USD | 4.07 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $30.49 22.63 USD |
-0.55
|
$3.74B 2.78B USD | $70.41K 52.25K USD | $30.25 22.45 USD | $30.7 22.78 USD | $3.74B 2.78B USD | 39.08 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.03 11.15 USD |
-0.4
|
$3.33B 2.47B USD | $105.48K 78.27K USD | $14.96 11.1 USD | $15.56 11.55 USD | $3.33B 2.47B USD | 15.98 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.06 25.27 USD |
-0.09
|
$3.03B 2.25B USD | $14.4K 10.69K USD | $33.52 24.87 USD | $34.3 25.45 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $58.3 43.26 USD |
+0.38
|
$2.99B 2.22B USD | $14.68K 10.89K USD | $57.76 42.86 USD | $58.3 43.26 USD | $2.99B 2.22B USD | 22.95 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.26 31.36 USD |
+0.12
|
$2.39B 1.77B USD | $9.99K 7.41K USD | $42.16 31.29 USD | $42.5 31.54 USD | $2.39B 1.77B USD | 15.88 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.64 38.32 USD |
-0.48
|
$2.02B 1.5B USD | $32.08K 23.81K USD | $51.63 38.31 USD | $51.68 38.35 USD | $2.02B 1.5B USD | 29.67 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.28 20.24 USD |
+0.37
|
$1.69B 1.25B USD | $7.78K 5.77K USD | $27.07 20.09 USD | $27.35 20.3 USD | $1.69B 1.25B USD | 15.07 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.6 33.84 USD |
-0.46
|
$1.54B 1.14B USD | $4.22K 3.13K USD | $45.45 33.73 USD | $46.01 34.14 USD | $1.54B 1.14B USD | 23.14 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $27.43 20.35 USD |
-0.35
|
$1.52B 1.13B USD | $10.64K 7.89K USD | $27.36 20.3 USD | $27.85 20.67 USD | $1.52B 1.13B USD | 15.06 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $93.36 69.28 USD |
-0.04
|
$1.45B 1.08B USD | $9K 6.68K USD | $92.76 68.83 USD | $93.8 69.61 USD | $1.45B 1.08B USD | 12.10 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $114.23 84.77 USD |
-0.23
|
$1.36B 1.01B USD | $3.75K 2.78K USD | $113.6 84.3 USD | $114.88 85.25 USD | $1.36B 1.01B USD | 15.14 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $18.83 13.97 USD |
-0.11
|
$1.34B 997.71M USD | $11.32K 8.4K USD | $18.76 13.92 USD | $18.97 14.07 USD | $1.34B 997.71M USD | 27.28 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $19.86 14.74 USD |
-1.68
|
$1.25B 927.22M USD | $47.21K 35.03K USD | $19.75 14.66 USD | $20.23 15.01 USD | $1.25B 927.22M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.14 10.49 USD |
+0.5
|
$1.24B 917.78M USD | $12.8K 9.5K USD | $14.06 10.43 USD | $14.14 10.49 USD | $1.24B 917.78M USD | 11.98 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.53 13.75 USD |
+0.71
|
$1.06B 785.68M USD | $427 316.86 USD | $18.53 13.75 USD | $18.55 13.77 USD | $1.06B 785.68M USD | 26.47 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.57 30.85 USD |
+1.19
|
$781.13M 579.64M USD | $4.97K 3.69K USD | $40.56 30.1 USD | $41.57 30.85 USD | $781.13M 579.64M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.59 6.37 USD |
+0.12
|
$751.15M 557.4M USD | $3.5K 2.6K USD | $8.55 6.34 USD | $8.6 6.38 USD | $751.15M 557.4M USD | 11.76 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.83 23.62 USD |
+0.25
|
$750.17M 556.67M USD | $282 209.26 USD | $31.83 23.62 USD | $31.83 23.62 USD | $750.17M 556.67M USD | 19.89 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $2.53K 1.88K USD | $16.1 11.95 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.14 1.59 USD |
0
|
$641.64M 476.14M USD | $51.89K 38.51K USD | $2.14 1.58 USD | $2.19 1.63 USD | $641.64M 476.14M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.73 7.22 USD |
+1.04
|
$596.28M 442.48M USD | $1.34K 992.88 USD | $9.73 7.22 USD | $9.84 7.3 USD | $596.28M 442.48M USD | 20.27 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.95 6.64 USD |
+0.56
|
$557.62M 413.78M USD | $40.31K 29.91K USD | $8.93 6.63 USD | $9 6.68 USD | $557.62M 413.78M USD | 13.76 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.14 34.24 USD |
-0.43
|
$539.39M 400.26M USD | $1.12K 830.37 USD | $46.14 34.24 USD | $46.45 34.47 USD | $539.39M 400.26M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $20.57 15.26 USD |
-0.15
|
$534.67M 396.75M USD | $3.05K 2.26K USD | $20.53 15.23 USD | $20.77 15.41 USD | $534.67M 396.75M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.16 2.34 USD |
-0.32
|
$534.65M 396.74M USD | $142.34K 105.62K USD | $3.14 2.33 USD | $3.18 2.36 USD | $534.65M 396.74M USD | 19.75 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.43 16.64 USD |
-0.31
|
$488.05M 362.16M USD | $2.22K 1.64K USD | $22.38 16.61 USD | $22.69 16.84 USD | $488.05M 362.16M USD | 12.05 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.5 25.6 USD |
-0.14
|
$362.28M 268.84M USD | $4.98K 3.69K USD | $34.32 25.47 USD | $34.75 25.79 USD | $362.28M 268.84M USD | 20.53 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.02 10.4 USD |
-0.92
|
$302.63M 224.57M USD | $900 667.85 USD | $14.02 10.4 USD | $14.02 10.4 USD | $302.63M 224.57M USD | 0 | -$4.27 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.65 8.64 USD |
-0.77
|
$293.27M 217.62M USD | $7.99K 5.93K USD | $11.56 8.58 USD | $11.85 8.79 USD | $293.27M 217.62M USD | 21.57 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.42 1.05 USD |
-1.39
|
$241.25M 179.02M USD | $300 222.62 USD | $1.42 1.05 USD | $1.42 1.05 USD | $241.25M 179.02M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8 5.94 USD |
-1.11
|
$224.83M 166.83M USD | $5.31K 3.94K USD | $8 5.94 USD | $8.16 6.06 USD | $224.83M 166.83M USD | 4.79 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.79 0.59 USD |
-1.25
|
$149.6M 111.01M USD | $1.06K 784.36 USD | $0.79 0.59 USD | $0.79 0.59 USD | $149.6M 111.01M USD | 9.87 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.73 2.03 USD |
+1.11
|
$139.32M 103.39M USD | $8.21K 6.09K USD | $2.71 2.01 USD | $2.76 2.05 USD | $139.32M 103.39M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
0
|
$102.32M 75.93M USD | $200 148.41 USD | $1.85 1.37 USD | $1.85 1.37 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
-1.02
|
$90.54M 67.19M USD | $16.51K 12.25K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.57
|
$64.12M 47.58M USD | $70K 51.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $64.12M 47.58M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
+7.69
|
$41.96M 31.14M USD | $12.7K 9.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.96M 31.14M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $500 371.03 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $12.57K 9.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.94 12.57 USD |
0
|
$8.57B 6.36B USD | $150 111.31 USD | $16.94 12.57 USD | $16.94 12.57 USD | $8.57B 6.36B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $16.37 12.15 USD |
+2.44
|
$7.86B 5.84B USD | $1.83K 1.36K USD | $16.35 12.13 USD | $16.37 12.15 USD | $7.86B 5.84B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.7 16.84 USD |
-0.87
|
$6.14B 4.56B USD | $615 456.37 USD | $22.7 16.84 USD | $22.7 16.84 USD | $6.14B 4.56B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.46 7.02 USD |
0
|
$107.22M 79.57M USD | $5.41K 4.01K USD | $8.99 6.67 USD | $9.46 7.02 USD | $107.22M 79.57M USD | 5.73 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}