Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Industriewerte (58)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.56 93.17 USD |
+0.03
|
CA$110.38B 81.91B USD | CA$99.76K 74.03K USD | CA$125.54 93.16 USD | CA$126.71 94.02 USD | CA$110.38B 81.91B USD | 29.19 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.23 128.55 USD |
+0.42
|
CA$104.65B 77.66B USD | CA$123.58K 91.7K USD | CA$172.84 128.26 USD | CA$175.03 129.88 USD | CA$104.65B 77.66B USD | 22.23 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.77 128.21 USD |
+0.21
|
CA$74.85B 55.55B USD | CA$125.53K 93.15K USD | CA$171.58 127.32 USD | CA$175.15 129.97 USD | CA$74.85B 55.55B USD | 32.84 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.11 193.76 USD |
<0.01
|
CA$65.34B 48.49B USD | CA$88.89K 65.96K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.34B 48.49B USD | 42.18 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$330.04 244.91 USD |
+1.07
|
CA$61.40B 45.56B USD | CA$12.33K 9.15K USD | CA$327.00 242.65 USD | CA$331.92 246.3 USD | CA$61.40B 45.56B USD | 25.21 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$185.61 137.73 USD |
+0.99
|
CA$25.02B 18.57B USD | CA$62.22K 46.17K USD | CA$181.97 135.03 USD | CA$186.32 138.26 USD | CA$25.02B 18.57B USD | 26.47 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.46 47.09 USD |
-0.46
|
CA$22.90B 16.99B USD | CA$208.55K 154.76K USD | CA$62.65 46.49 USD | CA$63.75 47.31 USD | CA$22.90B 16.99B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.43 87.14 USD |
-0.37
|
CA$21.88B 16.23B USD | CA$14.81K 10.99K USD | CA$117.35 87.08 USD | CA$118.65 88.05 USD | CA$21.88B 16.23B USD | 36.58 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.87 149.8 USD |
+2.31
|
CA$16.46B 12.21B USD | CA$18.84K 13.98K USD | CA$195.64 145.18 USD | CA$202.22 150.06 USD | CA$16.46B 12.21B USD | 32.14 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.82 74.81 USD |
+4.45
|
CA$13.12B 9.73B USD | CA$93.73K 69.55K USD | CA$97.09 72.05 USD | CA$101.03 74.97 USD | CA$13.12B 9.73B USD | 24.17 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.82 117.11 USD |
+0.44
|
CA$12.97B 9.63B USD | CA$19.24K 14.28K USD | CA$156.10 115.84 USD | CA$159.80 118.58 USD | CA$12.97B 9.63B USD | 28.13 | CA$5.61 4.16 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.45 27.05 USD |
+4.14
|
CA$11.73B 8.71B USD | CA$257.71K 191.24K USD | CA$35.23 26.14 USD | CA$36.56 27.13 USD | CA$11.73B 8.71B USD | 40.95 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$100.52 74.59 USD |
+0.93
|
CA$11.30B 8.38B USD | CA$29.94K 22.22K USD | CA$99.59 73.9 USD | CA$100.73 74.75 USD | CA$11.30B 8.38B USD | 22.69 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.18 15.72 USD |
-1.26
|
CA$8.29B 6.15B USD | CA$203.69K 151.15K USD | CA$21.15 15.69 USD | CA$21.43 15.9 USD | CA$8.29B 6.15B USD | 20.76 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.62 29.4 USD |
+2.54
|
CA$6.42B 4.77B USD | CA$185.48K 137.64K USD | CA$38.65 28.68 USD | CA$39.99 29.67 USD | CA$6.42B 4.77B USD | 50.15 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$113.17 83.98 USD |
+0.51
|
CA$6.38B 4.74B USD | CA$8.76K 6.5K USD | CA$112.06 83.16 USD | CA$113.76 84.42 USD | CA$6.38B 4.74B USD | 31.00 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$21.53 15.97 USD |
+1.97
|
CA$5.44B 4.04B USD | CA$608.83K 451.79K USD | CA$21.15 15.69 USD | CA$21.67 16.08 USD | CA$5.44B 4.04B USD | 15.48 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.14 66.89 USD |
+2.36
|
CA$4.95B 3.67B USD | CA$35.87K 26.62K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.95B 3.67B USD | 22.99 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$70.95 52.65 USD |
+2.67
|
CA$3.93B 2.92B USD | CA$45.58K 33.82K USD | CA$69.11 51.28 USD | CA$71.49 53.05 USD | CA$3.93B 2.92B USD | 66.30 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.78 36.2 USD |
+2.87
|
CA$3.34B 2.48B USD | CA$109.73K 81.43K USD | CA$47.50 35.25 USD | CA$48.88 36.27 USD | CA$3.34B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$86.39 64.11 USD |
+2.78
|
CA$2.91B 2.16B USD | CA$5.99K 4.44K USD | CA$83.81 62.19 USD | CA$86.64 64.29 USD | CA$2.91B 2.16B USD | 34.69 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.49 21.88 USD |
+2.54
|
CA$2.84B 2.11B USD | CA$62.26K 46.2K USD | CA$28.88 21.43 USD | CA$29.62 21.98 USD | CA$2.84B 2.11B USD | 26.80 | CA$1.10 0.82 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$225.74 167.51 USD |
+3.95
|
CA$2.69B 1.99B USD | CA$8.56K 6.35K USD | CA$219.67 163.01 USD | CA$226.18 167.84 USD | CA$2.69B 1.99B USD | 43.66 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.37 32.18 USD |
-0.48
|
CA$2.68B 1.99B USD | CA$5.44K 4.04K USD | CA$43.34 32.16 USD | CA$44.01 32.66 USD | CA$2.68B 1.99B USD | 27.27 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.97 22.24 USD |
-0.93
|
CA$2.16B 1.6B USD | CA$49.01K 36.37K USD | CA$29.77 22.09 USD | CA$30.35 22.52 USD | CA$2.16B 1.6B USD | 24.76 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.60 27.9 USD |
-0.58
|
CA$2.06B 1.53B USD | CA$8.39K 6.22K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.38 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.80 25.08 USD |
+2.98
|
CA$1.93B 1.43B USD | CA$8.63K 6.4K USD | CA$32.90 24.41 USD | CA$34.05 25.27 USD | CA$1.93B 1.43B USD | 32.50 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.29 14.31 USD |
+3.38
|
CA$1.32B 977.8M USD | CA$74.24K 55.09K USD | CA$18.61 13.81 USD | CA$19.29 14.31 USD | CA$1.32B 977.8M USD | 56.73 | CA$0.34 0.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.52 22.65 USD |
-1.55
|
CA$1.24B 918.77M USD | CA$1.77K 1.31K USD | CA$30.52 22.65 USD | CA$30.85 22.89 USD | CA$1.24B 918.77M USD | 6.64 | CA$4.59 3.41 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.18 61.72 USD |
+0.08
|
CA$1.23B 913.51M USD | CA$362.00 268.63 USD | CA$83.11 61.67 USD | CA$83.18 61.72 USD | CA$1.23B 913.51M USD | 27.18 | CA$3.06 2.27 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.85 13.25 USD |
+0.68
|
CA$1.12B 827.54M USD | CA$8.85K 6.57K USD | CA$17.60 13.06 USD | CA$17.88 13.27 USD | CA$1.12B 827.54M USD | 25.50 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.36 62.6 USD |
-0.75
|
CA$972.06M 721.33M USD | CA$27.71K 20.56K USD | CA$83.49 61.95 USD | CA$85.17 63.2 USD | CA$972.06M 721.33M USD | 25.56 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.98 7.4 USD |
-1.04
|
CA$876.75M 650.6M USD | CA$35.66K 26.46K USD | CA$9.97 7.4 USD | CA$10.10 7.49 USD | CA$876.75M 650.6M USD | 10.28 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.67 24.99 USD |
-0.77
|
CA$847.59M 628.96M USD | CA$21.76K 16.14K USD | CA$33.67 24.99 USD | CA$34.50 25.6 USD | CA$847.59M 628.96M USD | 38.26 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.20 26.86 USD |
+0.7
|
CA$788.43M 585.07M USD | CA$5.41K 4.02K USD | CA$35.90 26.64 USD | CA$36.25 26.9 USD | CA$788.43M 585.07M USD | 12.31 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$747.47M 554.67M USD | CA$101.49K 75.31K USD | CA$3.95 2.93 USD | CA$3.99 2.96 USD | CA$747.47M 554.67M USD | 23.29 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.04 1.51 USD |
-1.45
|
CA$716.23M 531.48M USD | CA$275.27K 204.27K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$716.23M 531.48M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.21 22.42 USD |
+1.58
|
CA$681.85M 505.97M USD | CA$11.00K 8.16K USD | CA$29.73 22.06 USD | CA$30.21 22.42 USD | CA$681.85M 505.97M USD | 15.41 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.14 30.53 USD |
-0.63
|
CA$529.29M 392.77M USD | CA$780.00 578.81 USD | CA$41.14 30.53 USD | CA$41.43 30.74 USD | CA$529.29M 392.77M USD | 24.93 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.65 12.36 USD |
+1.03
|
CA$475.41M 352.78M USD | CA$18.41K 13.66K USD | CA$16.49 12.23 USD | CA$16.78 12.45 USD | CA$475.41M 352.78M USD | 14.99 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$4.00K 2.97K USD | CA$3.58 2.66 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.89 1.4 USD |
-2.07
|
CA$325.93M 241.86M USD | CA$21.68K 16.08K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$325.93M 241.86M USD | 23.62 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.05 18.59 USD |
-1.38
|
CA$283.92M 210.69M USD | CA$8.72K 6.47K USD | CA$24.62 18.27 USD | CA$25.41 18.86 USD | CA$283.92M 210.69M USD | 15.36 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.20 3.12 USD |
+0.72
|
CA$239.26M 177.55M USD | CA$13.23K 9.82K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$239.26M 177.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.89 6.6 USD |
+1.48
|
CA$167.85M 124.55M USD | CA$34.92K 25.91K USD | CA$8.72 6.47 USD | CA$9.04 6.71 USD | CA$167.85M 124.55M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$14.00 10.39 USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.14 1.59 USD |
-0.47
|
CA$133.89M 99.36M USD | CA$6.67K 4.95K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$133.89M 99.36M USD | 26.75 | CA$0.08 0.06 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.08 USD |
+2.5
|
CA$52.10M 38.66M USD | CA$5.72K 4.24K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$52.10M 38.66M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$47.54M 35.27M USD | CA$98.71K 73.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.13 0.84 USD |
+5.61
|
CA$33.31M 24.72M USD | CA$19.80K 14.69K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$33.31M 24.72M USD | 9.41 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$29.00K 21.52K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.16 245 USD |
-0.75
|
CA$61.42B 45.58B USD | CA$435.00 322.8 USD | CA$325.21 241.33 USD | CA$330.81 245.48 USD | CA$61.42B 45.58B USD | 25.22 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.10 12.69 USD |
0
|
CA$369.11M 273.9M USD | CA$1.00 0.74 USD | CA$17.01 12.62 USD | CA$17.25 12.8 USD | CA$369.11M 273.9M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$106.00 78.66 USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.81 14.7 USD |
-1.2
|
CA$0.00 0 USD | CA$621.00 460.82 USD | CA$19.81 14.7 USD | CA$19.81 14.7 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.09 14.91 USD |
0
|
CA$0.00 0 USD | CA$8.00 5.94 USD | CA$19.95 14.8 USD | CA$20.09 14.91 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
