Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Industriewerte (58)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.73 93.3 USD |
+0.17
|
CA$110.53B 82.02B USD | CA$180.56K 133.99K USD | CA$125.50 93.13 USD | CA$126.71 94.02 USD | CA$110.53B 82.02B USD | 29.23 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.96 128.35 USD |
+0.27
|
CA$104.49B 77.53B USD | CA$278.90K 206.96K USD | CA$172.75 128.19 USD | CA$175.03 129.88 USD | CA$104.49B 77.53B USD | 22.20 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$168.58 125.1 USD |
-2.22
|
CA$73.04B 54.2B USD | CA$251.31K 186.49K USD | CA$168.49 125.03 USD | CA$175.15 129.97 USD | CA$73.04B 54.2B USD | 32.04 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.68 194.18 USD |
+0.22
|
CA$65.48B 48.59B USD | CA$194.57K 144.38K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.48B 48.59B USD | 42.27 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$328.82 244 USD |
+0.69
|
CA$61.17B 45.39B USD | CA$39.04K 28.97K USD | CA$326.04 241.94 USD | CA$331.92 246.3 USD | CA$61.17B 45.39B USD | 25.11 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$185.54 137.68 USD |
+0.95
|
CA$25.01B 18.56B USD | CA$202.14K 150K USD | CA$181.97 135.03 USD | CA$186.32 138.26 USD | CA$25.01B 18.56B USD | 26.46 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.88 47.4 USD |
+0.2
|
CA$23.05B 17.11B USD | CA$587.01K 435.6K USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.05B 17.11B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.39 87.85 USD |
+0.44
|
CA$22.06B 16.37B USD | CA$109.61K 81.34K USD | CA$117.35 87.08 USD | CA$119.39 88.59 USD | CA$22.06B 16.37B USD | 36.88 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.85 149.78 USD |
+2.3
|
CA$16.46B 12.21B USD | CA$90.17K 66.91K USD | CA$195.64 145.18 USD | CA$202.73 150.44 USD | CA$16.46B 12.21B USD | 32.14 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$99.41 73.77 USD |
+2.99
|
CA$12.93B 9.6B USD | CA$155.52K 115.41K USD | CA$97.09 72.05 USD | CA$101.25 75.13 USD | CA$12.93B 9.6B USD | 23.83 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.29 116.72 USD |
+0.1
|
CA$12.93B 9.59B USD | CA$48.31K 35.85K USD | CA$156.10 115.84 USD | CA$159.80 118.58 USD | CA$12.93B 9.59B USD | 28.03 | CA$5.61 4.16 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.71 27.24 USD |
+4.89
|
CA$11.82B 8.77B USD | CA$495.00K 367.32K USD | CA$35.23 26.14 USD | CA$36.73 27.26 USD | CA$11.82B 8.77B USD | 41.24 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.89 74.12 USD |
+0.3
|
CA$11.23B 8.33B USD | CA$76.86K 57.04K USD | CA$99.46 73.81 USD | CA$100.73 74.75 USD | CA$11.23B 8.33B USD | 22.54 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.25 15.77 USD |
-0.93
|
CA$8.32B 6.17B USD | CA$427.11K 316.94K USD | CA$21.07 15.64 USD | CA$21.43 15.9 USD | CA$8.32B 6.17B USD | 20.83 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.10 29.76 USD |
+3.78
|
CA$6.50B 4.82B USD | CA$398.50K 295.71K USD | CA$38.65 28.68 USD | CA$40.18 29.82 USD | CA$6.50B 4.82B USD | 50.75 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.37 84.87 USD |
+1.57
|
CA$6.45B 4.79B USD | CA$19.37K 14.37K USD | CA$112.06 83.16 USD | CA$114.37 84.87 USD | CA$6.45B 4.79B USD | 31.33 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$21.55 15.99 USD |
+2.08
|
CA$5.45B 4.04B USD | CA$1.09M 811.92K USD | CA$21.15 15.69 USD | CA$21.67 16.08 USD | CA$5.45B 4.04B USD | 15.50 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.36 67.05 USD |
+2.61
|
CA$4.96B 3.68B USD | CA$94.64K 70.23K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.96B 3.68B USD | 23.05 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.88 54.08 USD |
+5.47
|
CA$4.04B 3B USD | CA$165.73K 122.98K USD | CA$69.11 51.28 USD | CA$73.04 54.2 USD | CA$4.04B 3B USD | 68.11 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.96 36.33 USD |
+3.25
|
CA$3.36B 2.49B USD | CA$184.64K 137.02K USD | CA$47.50 35.25 USD | CA$49.10 36.44 USD | CA$3.36B 2.49B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$86.78 64.4 USD |
+3.24
|
CA$2.92B 2.17B USD | CA$18.81K 13.95K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.92B 2.17B USD | 34.85 | CA$2.49 1.85 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.65 22 USD |
+3.09
|
CA$2.86B 2.12B USD | CA$600.17K 445.36K USD | CA$28.88 21.43 USD | CA$29.67 22.02 USD | CA$2.86B 2.12B USD | 26.95 | CA$1.10 0.82 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$230.63 171.14 USD |
+6.2
|
CA$2.75B 2.04B USD | CA$24.97K 18.53K USD | CA$219.67 163.01 USD | CA$231.34 171.67 USD | CA$2.75B 2.04B USD | 44.60 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.40 32.21 USD |
-0.41
|
CA$2.68B 1.99B USD | CA$17.41K 12.92K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.68B 1.99B USD | 27.29 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.85 22.15 USD |
-1.34
|
CA$2.15B 1.6B USD | CA$89.81K 66.64K USD | CA$29.77 22.09 USD | CA$30.35 22.52 USD | CA$2.15B 1.6B USD | 24.66 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.67 27.95 USD |
-0.4
|
CA$2.07B 1.53B USD | CA$17.65K 13.1K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.07B 1.53B USD | 22.42 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.45 25.56 USD |
+4.97
|
CA$1.97B 1.46B USD | CA$38.18K 28.33K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.97B 1.46B USD | 33.12 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.32 14.34 USD |
+3.54
|
CA$1.32B 979.32M USD | CA$97.88K 72.64K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.32B 979.32M USD | 56.82 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.10 62.41 USD |
+1.19
|
CA$1.24B 923.62M USD | CA$4.06K 3.01K USD | CA$83.11 61.67 USD | CA$84.48 62.69 USD | CA$1.24B 923.62M USD | 27.48 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.61 22.71 USD |
-1.26
|
CA$1.24B 921.48M USD | CA$4.10K 3.04K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.24B 921.48M USD | 6.66 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.85 13.25 USD |
+0.68
|
CA$1.12B 827.54M USD | CA$26.49K 19.65K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.12B 827.54M USD | 25.50 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.98 63.06 USD |
+0.73
|
CA$979.21M 726.63M USD | CA$5.66K 4.2K USD | CA$83.80 62.18 USD | CA$84.98 63.06 USD | CA$979.21M 726.63M USD | 25.75 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$881.58M 654.19M USD | CA$70.84K 52.56K USD | CA$9.96 7.39 USD | CA$10.10 7.49 USD | CA$881.58M 654.19M USD | 10.34 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.57 25.65 USD |
+1.89
|
CA$870.24M 645.77M USD | CA$92.79K 68.86K USD | CA$33.67 24.99 USD | CA$34.74 25.78 USD | CA$870.24M 645.77M USD | 39.28 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.40 27.01 USD |
+1.25
|
CA$792.79M 588.3M USD | CA$14.71K 10.92K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$792.79M 588.3M USD | 12.38 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$747.47M 554.67M USD | CA$149.35K 110.83K USD | CA$3.95 2.93 USD | CA$3.99 2.96 USD | CA$747.47M 554.67M USD | 23.29 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.04 1.51 USD |
-1.45
|
CA$716.23M 531.48M USD | CA$565.91K 419.94K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$716.23M 531.48M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.10 22.34 USD |
+1.21
|
CA$679.37M 504.13M USD | CA$22.10K 16.4K USD | CA$29.73 22.06 USD | CA$30.26 22.45 USD | CA$679.37M 504.13M USD | 15.35 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.85 30.31 USD |
-1.33
|
CA$525.56M 390M USD | CA$5.83K 4.32K USD | CA$40.85 30.31 USD | CA$41.43 30.74 USD | CA$525.56M 390M USD | 24.75 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.54 12.27 USD |
+0.36
|
CA$472.27M 350.45M USD | CA$35.12K 26.06K USD | CA$16.39 12.16 USD | CA$16.78 12.45 USD | CA$472.27M 350.45M USD | 14.90 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+0.55
|
CA$396.16M 293.97M USD | CA$12.83K 9.52K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$327.66M 243.14M USD | CA$23.38K 17.35K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$327.66M 243.14M USD | 23.75 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.37 18.83 USD |
-0.12
|
CA$287.55M 213.38M USD | CA$10.77K 7.99K USD | CA$24.62 18.27 USD | CA$25.41 18.86 USD | CA$287.55M 213.38M USD | 15.56 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.20 3.12 USD |
+0.72
|
CA$239.26M 177.55M USD | CA$30.59K 22.7K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$239.26M 177.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.94 6.63 USD |
+2.05
|
CA$168.79M 125.25M USD | CA$65.95K 48.94K USD | CA$8.72 6.47 USD | CA$9.04 6.71 USD | CA$168.79M 125.25M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$14.00 10.39 USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$134.52M 99.82M USD | CA$10.47K 7.77K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$50.83M 37.72M USD | CA$64.22K 47.65K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$46.40M 34.43M USD | CA$184.99K 137.27K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$46.40M 34.43M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.13 0.84 USD |
+5.71
|
CA$33.31M 24.72M USD | CA$69.10K 51.28K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$33.31M 24.72M USD | 9.41 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$35.00K 25.98K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$328.75 243.95 USD |
-1.18
|
CA$61.16B 45.38B USD | CA$758.00 562.48 USD | CA$325.21 241.33 USD | CA$330.81 245.48 USD | CA$61.16B 45.38B USD | 25.11 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.22 12.78 USD |
+0.7
|
CA$371.70M 275.83M USD | CA$551.00 408.88 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$371.70M 275.83M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$106.00 78.66 USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.81 14.7 USD |
-1.2
|
CA$0.00 0 USD | CA$621.00 460.82 USD | CA$19.81 14.7 USD | CA$19.81 14.7 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.10 14.92 USD |
+0.05
|
CA$0.00 0 USD | CA$1.01K 748 USD | CA$20.00 14.84 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
