Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (62)
- {{country.name}}
- Alle Länder
- Kanada (62)
Toronto (62)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industriewerte (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$126.20 93.65 USD |
+0.65
|
CA$112.03B 83.13B USD | CA$312.10K 231.6K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$112.03B 83.13B USD | 28.16 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$168.21 124.82 USD |
+0.16
|
CA$102.04B 75.72B USD | CA$456.99K 339.12K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.04B 75.72B USD | 22.16 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$215.73 160.08 USD |
-0.31
|
CA$54.81B 40.67B USD | CA$146.23K 108.51K USD | CA$214.65 159.28 USD | CA$218.12 161.86 USD | CA$54.81B 40.67B USD | 37.91 | CA$5.69 4.22 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$117.12 86.91 USD |
-2.5
|
CA$51.13B 37.94B USD | CA$152.87K 113.44K USD | CA$116.50 86.45 USD | CA$118.87 88.21 USD | CA$51.13B 37.94B USD | 24.24 | CA$4.83 3.58 USD | ||
| Bombardier Inc. BBD-A.TO | CA$303.26 225.04 USD |
-0.57
|
CA$29.92B 22.2B USD | CA$3.17K 2.36K USD | CA$303.26 225.04 USD | CA$313.50 232.64 USD | CA$29.92B 22.2B USD | 23.00 | CA$13.18 9.78 USD | ||
| Bombardier Inc. BBD-B.TO | CA$301.25 223.55 USD |
-1.24
|
CA$29.72B 22.05B USD | CA$106.10K 78.73K USD | CA$300.92 223.3 USD | CA$311.00 230.78 USD | CA$29.72B 22.05B USD | 22.85 | CA$13.18 9.78 USD | ||
| RB Global, Inc. RBA.TO | CA$147.38 109.36 USD |
+1.14
|
CA$27.46B 20.37B USD | CA$40.15K 29.8K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.46B 20.37B USD | 49.29 | CA$2.99 2.22 USD | ||
| WSP Global Inc. WSP.TO | CA$182.00 135.05 USD |
-2.6
|
CA$24.54B 18.21B USD | CA$116.40K 86.37K USD | CA$181.88 134.97 USD | CA$187.74 139.31 USD | CA$24.54B 18.21B USD | 24.86 | CA$7.32 5.43 USD | ||
| TFI International Inc. TFII.TO | CA$227.42 168.76 USD |
+2.27
|
CA$18.69B 13.87B USD | CA$120.34K 89.3K USD | CA$223.00 165.48 USD | CA$228.66 169.68 USD | CA$18.69B 13.87B USD | 45.66 | CA$4.98 3.7 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.92 165.42 USD |
+0.06
|
CA$18.18B 13.49B USD | CA$44.56K 33.07K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.18B 13.49B USD | 35.49 | CA$6.28 4.66 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.40 36.66 USD |
-0.22
|
CA$17.87B 13.26B USD | CA$187.48K 139.12K USD | CA$48.90 36.29 USD | CA$50.08 37.16 USD | CA$17.87B 13.26B USD | 96.86 | CA$0.51 0.38 USD | ||
| Finning International Inc. FTT.TO | CA$102.85 76.32 USD |
+0.46
|
CA$13.43B 9.96B USD | CA$122.53K 90.92K USD | CA$102.73 76.23 USD | CA$105.00 77.92 USD | CA$13.43B 9.96B USD | 26.37 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$102.31 75.92 USD |
-0.63
|
CA$11.67B 8.66B USD | CA$105.03K 77.94K USD | CA$102.31 75.92 USD | CA$103.84 77.06 USD | CA$11.67B 8.66B USD | 23.84 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$34.94 25.93 USD |
-1.69
|
CA$11.24B 8.34B USD | CA$227.61K 168.9K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.24B 8.34B USD | 36.02 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.38 19.58 USD |
-1.53
|
CA$10.45B 7.75B USD | CA$359.07K 266.45K USD | CA$26.30 19.52 USD | CA$26.80 19.89 USD | CA$10.45B 7.75B USD | 25.61 | CA$1.03 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$53.59 39.77 USD |
+0.15
|
CA$7.44B 5.52B USD | CA$678.87K 503.76K USD | CA$53.42 39.64 USD | CA$55.05 40.85 USD | CA$7.44B 5.52B USD | 66.98 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$121.81 90.39 USD |
+0.72
|
CA$6.86B 5.09B USD | CA$64.57K 47.91K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.86B 5.09B USD | 35.10 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$21.23 15.75 USD |
-0.84
|
CA$6.09B 4.52B USD | CA$959.03K 711.66K USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.09B 4.52B USD | 8.77 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
0
|
CA$4.65B 3.45B USD | CA$331.87K 246.26K USD | CA$21.16 15.7 USD | CA$21.55 15.99 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$307.26 228 USD |
+2.14
|
CA$3.66B 2.71B USD | CA$29.01K 21.52K USD | CA$300.77 223.19 USD | CA$309.35 229.56 USD | CA$3.66B 2.71B USD | 55.76 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.44 46.33 USD |
+0.6
|
CA$3.43B 2.54B USD | CA$86.01K 63.83K USD | CA$62.20 46.15 USD | CA$63.72 47.28 USD | CA$3.43B 2.54B USD | 17.53 | CA$3.56 2.64 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.63 44.25 USD |
-1.27
|
CA$3.30B 2.45B USD | CA$143.85K 106.74K USD | CA$59.63 44.25 USD | CA$60.93 45.21 USD | CA$3.30B 2.45B USD | 66.25 | CA$0.90 0.67 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$92.61 68.72 USD |
+4.51
|
CA$3.12B 2.31B USD | CA$61.15K 45.38K USD | CA$90.00 66.79 USD | CA$95.79 71.08 USD | CA$3.12B 2.31B USD | 39.74 | CA$2.33 1.73 USD | ||
| Aecon Group Inc. ARE.TO | CA$44.95 33.36 USD |
-1.08
|
CA$3.08B 2.28B USD | CA$158.87K 117.89K USD | CA$44.75 33.21 USD | CA$46.13 34.23 USD | CA$3.08B 2.28B USD | 81.72 | CA$0.55 0.41 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.65 31.65 USD |
+1.69
|
CA$2.63B 1.95B USD | CA$70.79K 52.53K USD | CA$42.00 31.17 USD | CA$42.82 31.78 USD | CA$2.63B 1.95B USD | 26.82 | CA$1.59 1.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.30 17.29 USD |
+2.82
|
CA$2.23B 1.66B USD | CA$129.82K 96.33K USD | CA$22.75 16.88 USD | CA$23.37 17.34 USD | CA$2.23B 1.66B USD | 22.84 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.21 29.1 USD |
+0.03
|
CA$2.16B 1.6B USD | CA$56.62K 42.01K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.16B 1.6B USD | 25.13 | CA$1.56 1.16 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$7.13 5.29 USD |
+4.09
|
CA$2.15B 1.6B USD | CA$874.70K 649.08K USD | CA$6.77 5.02 USD | CA$7.23 5.37 USD | CA$2.15B 1.6B USD | 0 | -CA$0.38 -0.2 USD | ||
| Savaria Corporation SIS.TO | CA$29.67 22.02 USD |
+1.92
|
CA$2.13B 1.58B USD | CA$82.15K 60.96K USD | CA$29.03 21.54 USD | CA$29.94 22.22 USD | CA$2.13B 1.58B USD | 26.97 | CA$1.10 0.82 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$33.75 25.04 USD |
+5.6
|
CA$1.93B 1.43B USD | CA$52.38K 38.87K USD | CA$32.47 24.09 USD | CA$34.27 25.43 USD | CA$1.93B 1.43B USD | 42.72 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.48 14.46 USD |
+3.07
|
CA$1.34B 991.72M USD | CA$152.08K 112.85K USD | CA$18.93 14.05 USD | CA$19.53 14.49 USD | CA$1.34B 991.72M USD | 39.75 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$81.24 60.28 USD |
-0.39
|
CA$1.21B 899.53M USD | CA$45.73K 33.94K USD | CA$81.24 60.28 USD | CA$82.59 61.29 USD | CA$1.21B 899.53M USD | 33.15 | CA$2.45 1.82 USD | ||
| Calian Group Ltd. CGY.TO | CA$86.10 63.89 USD |
+1.2
|
CA$989.33M 734.14M USD | CA$10.84K 8.04K USD | CA$85.04 63.1 USD | CA$86.52 64.2 USD | CA$989.33M 734.14M USD | 30.21 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.52 7.81 USD |
+0.86
|
CA$923.27M 685.12M USD | CA$21.36K 15.85K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$923.27M 685.12M USD | 11.43 | CA$0.92 0.68 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.88 16.24 USD |
-0.09
|
CA$887.62M 658.67M USD | CA$244.00 181.06 USD | CA$21.88 16.24 USD | CA$21.88 16.24 USD | CA$887.62M 658.67M USD | 5.27 | CA$4.15 3.08 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.75 3.52 USD |
+1.17
|
CA$812.66M 603.05M USD | CA$803.27K 596.07K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$812.66M 603.05M USD | 23.72 | CA$0.20 0.15 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$11.87K 8.81K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Wajax Corporation WJX.TO | CA$30.39 22.55 USD |
+1.64
|
CA$661.89M 491.16M USD | CA$29.68K 22.03K USD | CA$30.00 22.26 USD | CA$30.62 22.72 USD | CA$661.89M 491.16M USD | 10.89 | CA$2.79 2.07 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.54 16.73 USD |
+0.85
|
CA$567.41M 421.05M USD | CA$25.22K 18.72K USD | CA$22.37 16.6 USD | CA$23.44 17.39 USD | CA$567.41M 421.05M USD | 42.52 | CA$0.53 0.39 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.28 18.02 USD |
+1.63
|
CA$558.01M 414.07M USD | CA$10.45K 7.75K USD | CA$23.62 17.53 USD | CA$24.28 18.02 USD | CA$558.01M 414.07M USD | 9.33 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$41.84 31.05 USD |
+0.38
|
CA$539.80M 400.56M USD | CA$10.60K 7.86K USD | CA$40.50 30.05 USD | CA$42.22 31.33 USD | CA$539.80M 400.56M USD | 25.98 | CA$1.61 1.19 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.72 2.02 USD |
+0.37
|
CA$466.62M 346.26M USD | CA$61.19K 45.41K USD | CA$2.69 2 USD | CA$2.76 2.05 USD | CA$466.62M 346.26M USD | 54.39 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.13 16.42 USD |
+0.05
|
CA$417.40M 309.74M USD | CA$17.95K 13.32K USD | CA$21.86 16.22 USD | CA$22.76 16.89 USD | CA$417.40M 309.74M USD | 0 | -CA$2.86 -2.1 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.59 4.15 USD |
-2.1
|
CA$314.62M 233.46M USD | CA$59.41K 44.08K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$314.62M 233.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| ADF Group Inc. DRX.TO | CA$10.30 7.64 USD |
-3.38
|
CA$294.10M 218.24M USD | CA$16.01K 11.88K USD | CA$10.25 7.61 USD | CA$10.93 8.11 USD | CA$294.10M 218.24M USD | 11.07 | CA$0.93 0.69 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.33 13.6 USD |
-0.87
|
CA$207.76M 154.17M USD | CA$7.39K 5.48K USD | CA$18.30 13.58 USD | CA$18.78 13.94 USD | CA$207.76M 154.17M USD | 13.88 | CA$1.32 0.98 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.72 0.53 USD |
-4
|
CA$139.45M 103.48M USD | CA$24.56K 18.22K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.68 1.25 USD |
+3.7
|
CA$94.43M 70.07M USD | CA$4.36K 3.24K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$28.37K 21.05K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.25 0.19 USD |
0
|
CA$54.84M 40.69M USD | CA$298.78K 221.71K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$54.84M 40.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
+2.22
|
CA$36.71M 27.24M USD | CA$71.45K 53.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$36.71M 27.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
0
|
CA$27.14M 20.14M USD | CA$2.09K 1.55K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$3.87K 2.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.32 13.59 USD |
+0.38
|
CA$0.00 0 USD | CA$60.63K 44.99K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.75 2.78 USD |
-1.06
|
CA$404.79M 300.38M USD | CA$3.82K 2.83K USD | CA$3.70 2.75 USD | CA$3.82 2.83 USD | CA$404.79M 300.38M USD | 15.00 | CA$0.25 0.19 USD | ||
| Velan Inc. VLN.TO | CA$16.00 11.87 USD |
+1.59
|
CA$345.37M 256.29M USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.00 11.87 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.35 18.81 USD |
-0.59
|
CA$0.00 0 USD | CA$4.98K 3.69K USD | CA$25.35 18.81 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}