Land: Kanada Börse: Toronto Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Industriewerte (58)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.91 93.43 USD |
+0.31
|
CA$110.68B 82.13B USD | CA$793.84K 589.08K USD | CA$125.41 93.06 USD | CA$126.71 94.02 USD | CA$110.68B 82.13B USD | 29.28 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.00 128.38 USD |
+0.29
|
CA$104.51B 77.55B USD | CA$796.73K 591.22K USD | CA$172.67 128.13 USD | CA$175.03 129.88 USD | CA$104.51B 77.55B USD | 22.20 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$171.24 127.07 USD |
-0.68
|
CA$74.19B 55.05B USD | CA$791.70K 587.49K USD | CA$168.49 125.03 USD | CA$175.15 129.97 USD | CA$74.19B 55.05B USD | 32.55 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.69 194.19 USD |
+0.23
|
CA$65.49B 48.6B USD | CA$342.81K 254.38K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.49B 48.6B USD | 42.27 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.85 241.8 USD |
-0.22
|
CA$60.62B 44.98B USD | CA$115.50K 85.71K USD | CA$325.00 241.17 USD | CA$331.92 246.3 USD | CA$60.62B 44.98B USD | 24.89 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.55 136.95 USD |
+0.41
|
CA$24.88B 18.46B USD | CA$763.93K 566.88K USD | CA$181.97 135.03 USD | CA$186.45 138.36 USD | CA$24.88B 18.46B USD | 26.32 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.00 47.49 USD |
+0.39
|
CA$23.10B 17.14B USD | CA$1.37M 1.02M USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.10B 17.14B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.77 88.13 USD |
+0.76
|
CA$22.13B 16.42B USD | CA$367.89K 272.99K USD | CA$117.35 87.08 USD | CA$119.39 88.59 USD | CA$22.13B 16.42B USD | 37.00 | CA$3.21 2.38 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$200.00 148.41 USD |
+1.36
|
CA$16.31B 12.1B USD | CA$358.01K 265.66K USD | CA$195.64 145.18 USD | CA$202.73 150.44 USD | CA$16.31B 12.1B USD | 31.84 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$156.93 116.45 USD |
-0.13
|
CA$12.90B 9.57B USD | CA$215.40K 159.84K USD | CA$156.10 115.84 USD | CA$159.80 118.58 USD | CA$12.90B 9.57B USD | 27.97 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$97.50 72.35 USD |
+1.02
|
CA$12.69B 9.41B USD | CA$577.78K 428.74K USD | CA$97.09 72.05 USD | CA$101.25 75.13 USD | CA$12.69B 9.41B USD | 23.38 | CA$4.17 3.09 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.60 27.16 USD |
+4.57
|
CA$11.78B 8.74B USD | CA$993.78K 737.44K USD | CA$35.23 26.14 USD | CA$36.73 27.26 USD | CA$11.78B 8.74B USD | 41.12 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.49 73.83 USD |
-0.1
|
CA$11.18B 8.3B USD | CA$383.58K 284.64K USD | CA$99.30 73.69 USD | CA$100.73 74.75 USD | CA$11.18B 8.3B USD | 22.45 | CA$4.43 3.29 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.49 15.95 USD |
+0.19
|
CA$8.41B 6.24B USD | CA$1.96M 1.45M USD | CA$21.07 15.64 USD | CA$21.52 15.97 USD | CA$8.41B 6.24B USD | 21.06 | CA$1.02 0.76 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.81 29.54 USD |
+3.03
|
CA$6.45B 4.79B USD | CA$1.41M 1.05M USD | CA$38.65 28.68 USD | CA$40.40 29.98 USD | CA$6.45B 4.79B USD | 50.39 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.01 84.6 USD |
+1.25
|
CA$6.43B 4.77B USD | CA$129.75K 96.28K USD | CA$112.06 83.16 USD | CA$114.55 85 USD | CA$6.43B 4.77B USD | 31.23 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$21.55 15.99 USD |
+2.08
|
CA$5.45B 4.04B USD | CA$2.00M 1.48M USD | CA$21.15 15.69 USD | CA$21.67 16.08 USD | CA$5.45B 4.04B USD | 15.50 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$89.20 66.19 USD |
+1.29
|
CA$4.90B 3.63B USD | CA$291.96K 216.65K USD | CA$88.61 65.75 USD | CA$90.58 67.22 USD | CA$4.90B 3.63B USD | 22.75 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$71.79 53.27 USD |
+3.89
|
CA$3.98B 2.95B USD | CA$313.83K 232.88K USD | CA$69.11 51.28 USD | CA$73.05 54.21 USD | CA$3.98B 2.95B USD | 67.09 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.16 35.74 USD |
+1.56
|
CA$3.30B 2.45B USD | CA$346.14K 256.86K USD | CA$47.50 35.25 USD | CA$49.10 36.44 USD | CA$3.30B 2.45B USD | 0 | -CA$0.98 -0.7 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.70 22.04 USD |
+3.27
|
CA$2.86B 2.12B USD | CA$764.90K 567.6K USD | CA$28.88 21.43 USD | CA$29.85 22.15 USD | CA$2.86B 2.12B USD | 27.00 | CA$1.10 0.82 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$85.03 63.1 USD |
+1.15
|
CA$2.86B 2.12B USD | CA$71.67K 53.18K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.86B 2.12B USD | 34.14 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$229.71 170.46 USD |
+5.77
|
CA$2.73B 2.03B USD | CA$69.86K 51.84K USD | CA$219.67 163.01 USD | CA$233.00 172.9 USD | CA$2.73B 2.03B USD | 44.43 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.33 32.15 USD |
-0.57
|
CA$2.68B 1.99B USD | CA$41.02K 30.44K USD | CA$42.47 31.52 USD | CA$44.01 32.66 USD | CA$2.68B 1.99B USD | 27.25 | CA$1.59 1.18 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.90 22.19 USD |
-1.16
|
CA$2.16B 1.6B USD | CA$178.50K 132.45K USD | CA$29.75 22.08 USD | CA$30.35 22.52 USD | CA$2.16B 1.6B USD | 24.71 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
-0.69
|
CA$2.06B 1.53B USD | CA$69.27K 51.4K USD | CA$37.40 27.75 USD | CA$37.99 28.19 USD | CA$2.06B 1.53B USD | 22.35 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.91 25.16 USD |
+3.32
|
CA$1.94B 1.44B USD | CA$51.52K 38.23K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.94B 1.44B USD | 32.60 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.01 7.43 USD |
-0.69
|
CA$879.82M 652.88M USD | CA$120.01K 89.05K USD | CA$9.96 7.39 USD | CA$10.10 7.49 USD | CA$879.82M 652.88M USD | 10.31 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.43 24.81 USD |
-1.47
|
CA$841.55M 624.48M USD | CA$147.76K 109.65K USD | CA$33.29 24.7 USD | CA$34.76 25.79 USD | CA$841.55M 624.48M USD | 37.98 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.26 26.91 USD |
+0.86
|
CA$789.74M 586.04M USD | CA$35.41K 26.28K USD | CA$35.90 26.64 USD | CA$36.51 27.09 USD | CA$789.74M 586.04M USD | 12.33 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$743.70M 551.87M USD | CA$284.01K 210.75K USD | CA$3.94 2.92 USD | CA$3.99 2.96 USD | CA$743.70M 551.87M USD | 23.17 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.01 1.49 USD |
-2.9
|
CA$705.69M 523.67M USD | CA$948.25K 703.66K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$705.69M 523.67M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.03 22.28 USD |
+0.98
|
CA$677.79M 502.96M USD | CA$34.35K 25.49K USD | CA$29.73 22.06 USD | CA$30.26 22.45 USD | CA$677.79M 502.96M USD | 15.32 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.09 30.49 USD |
-0.75
|
CA$528.65M 392.29M USD | CA$7.95K 5.9K USD | CA$40.72 30.22 USD | CA$41.43 30.74 USD | CA$528.65M 392.29M USD | 24.90 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.71 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+0.55
|
CA$396.16M 293.97M USD | CA$12.83K 9.52K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.28 18.76 USD |
-0.47
|
CA$286.53M 212.62M USD | CA$13.87K 10.29K USD | CA$24.62 18.27 USD | CA$25.56 18.97 USD | CA$286.53M 212.62M USD | 15.50 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.21 3.12 USD |
+0.96
|
CA$239.83M 177.97M USD | CA$81.59K 60.55K USD | CA$4.15 3.08 USD | CA$4.26 3.16 USD | CA$239.83M 177.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.00 6.68 USD |
+2.74
|
CA$169.92M 126.09M USD | CA$167.87K 124.57K USD | CA$8.72 6.47 USD | CA$9.05 6.72 USD | CA$169.92M 126.09M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$2.51K 1.87K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
0
|
CA$134.52M 99.82M USD | CA$12.67K 9.4K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$48.29M 35.83M USD | CA$65.22K 48.4K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.27M 33.6M USD | CA$251.99K 186.99K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
+9.35
|
CA$34.49M 25.6M USD | CA$80.09K 59.43K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$34.49M 25.6M USD | 9.75 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$39.50K 29.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.82 245.49 USD |
-0.55
|
CA$61.54B 45.67B USD | CA$1.66K 1.23K USD | CA$325.21 241.33 USD | CA$332.00 246.36 USD | CA$61.54B 45.67B USD | 25.27 | CA$13.09 9.71 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.21K 899.38 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$506.00 375.48 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.34 15.09 USD |
+1.45
|
CA$0.00 0 USD | CA$2.12K 1.57K USD | CA$19.81 14.7 USD | CA$20.34 15.09 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.25 15.03 USD |
+0.8
|
CA$0.00 0 USD | CA$1.31K 970.61 USD | CA$20.00 14.84 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
