Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industriewerte (165)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩105,200 79.41 USD |
-9.15
|
₩10T 7.77B USD | ₩513K 387.02 USD | ₩104,900 79.18 USD | ₩115,600 87.26 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩371,500 280.42 USD |
-1.72
|
₩7T 5.44B USD | ₩62K 46.67 USD | ₩360,500 272.12 USD | ₩389,000 293.63 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩43,000 32.46 USD |
+0.12
|
₩6T 4.32B USD | ₩458K 345.79 USD | ₩41,550 31.36 USD | ₩43,300 32.68 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,150 17.47 USD |
-4.54
|
₩2T 1.33B USD | ₩629K 475.04 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩56,900 42.95 USD |
-3.4
|
₩2T 1.31B USD | ₩351K 265.14 USD | ₩55,900 42.2 USD | ₩59,900 45.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,200 20.53 USD |
-3.2
|
₩759B 572.81M USD | ₩94K 70.58 USD | ₩26,950 20.34 USD | ₩27,950 21.1 USD | ₩759B 572.81M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,200 24.31 USD |
-6.8
|
₩755B 569.78M USD | ₩172K 129.58 USD | ₩31,750 23.97 USD | ₩34,450 26 USD | ₩755B 569.78M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,800 20.23 USD |
-4.29
|
₩712B 537.25M USD | ₩96K 72.45 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩712B 537.25M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,400 22.95 USD |
-6.46
|
₩710B 536.01M USD | ₩122K 92 USD | ₩30,350 22.91 USD | ₩32,600 24.61 USD | ₩710B 536.01M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩40,900 30.87 USD |
-4.55
|
₩657B 495.89M USD | ₩92K 69.31 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩657B 495.89M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,250 29.63 USD |
-5.54
|
₩635B 479.02M USD | ₩351K 265.26 USD | ₩38,450 29.02 USD | ₩41,400 31.25 USD | ₩635B 479.02M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,150 6.15 USD |
-5.23
|
₩634B 478.44M USD | ₩714K 538.93 USD | ₩8,070 6.09 USD | ₩8,620 6.51 USD | ₩634B 478.44M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,800 46.65 USD |
-2.22
|
₩603B 454.83M USD | ₩71K 53.86 USD | ₩61,300 46.27 USD | ₩65,300 49.29 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,250 21.32 USD |
+5.61
|
₩588B 444.12M USD | ₩414K 312.38 USD | ₩26,250 19.81 USD | ₩29,200 22.04 USD | ₩588B 444.12M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,000 18.87 USD |
-2.53
|
₩524B 395.62M USD | ₩179K 134.98 USD | ₩24,700 18.64 USD | ₩25,800 19.47 USD | ₩524B 395.62M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,050 15.13 USD |
-6.96
|
₩439B 331.61M USD | ₩172K 130.07 USD | ₩19,970 15.07 USD | ₩21,700 16.38 USD | ₩439B 331.61M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,320 9.3 USD |
-2.53
|
₩427B 322.1M USD | ₩78K 58.56 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩427B 322.1M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,200 24.31 USD |
-4.02
|
₩416B 314.06M USD | ₩23K 17.56 USD | ₩31,850 24.04 USD | ₩34,000 25.66 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,620 4.24 USD |
-2.6
|
₩395B 298.11M USD | ₩486K 367.1 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩395B 298.11M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,580 7.99 USD |
-4.68
|
₩394B 297.04M USD | ₩357K 269.66 USD | ₩10,430 7.87 USD | ₩11,140 8.41 USD | ₩394B 297.04M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,800 42.12 USD |
-1.59
|
₩383B 289.09M USD | ₩12K 9.25 USD | ₩54,300 40.99 USD | ₩56,900 42.95 USD | ₩383B 289.09M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,035 1.54 USD |
-3.1
|
₩377B 284.74M USD | ₩132K 99.42 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,250 21.32 USD |
-3.91
|
₩377B 284.35M USD | ₩200K 150.78 USD | ₩26,800 20.23 USD | ₩29,400 22.19 USD | ₩377B 284.35M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,350 23.66 USD |
-2.03
|
₩369B 278.48M USD | ₩19K 14.67 USD | ₩31,050 23.44 USD | ₩32,100 24.23 USD | ₩369B 278.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,810 13.44 USD |
-4.66
|
₩369B 278.37M USD | ₩186K 140.33 USD | ₩17,610 13.29 USD | ₩19,180 14.48 USD | ₩369B 278.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,600 19.32 USD |
-2.48
|
₩341B 257.55M USD | ₩578K 436.47 USD | ₩25,350 19.14 USD | ₩27,500 20.76 USD | ₩341B 257.55M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,650 7.28 USD |
-8.7
|
₩327B 246.52M USD | ₩520K 392.2 USD | ₩9,610 7.25 USD | ₩10,490 7.92 USD | ₩327B 246.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,700 5.81 USD |
-0.13
|
₩272B 205.57M USD | ₩8K 6.25 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩272B 205.57M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,000 3.02 USD |
-4.31
|
₩272B 205.2M USD | ₩257K 193.71 USD | ₩3,990 3.01 USD | ₩4,250 3.21 USD | ₩272B 205.2M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,650 4.26 USD |
-1.74
|
₩258B 194.88M USD | ₩15K 11.24 USD | ₩5,590 4.22 USD | ₩5,760 4.35 USD | ₩258B 194.88M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,500 4.91 USD |
-7.01
|
₩251B 189.18M USD | ₩868K 655.38 USD | ₩6,400 4.83 USD | ₩7,010 5.29 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,540 7.2 USD |
-6.47
|
₩250B 188.67M USD | ₩256K 193.04 USD | ₩9,440 7.13 USD | ₩10,200 7.7 USD | ₩250B 188.67M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,650 34.46 USD |
+1.44
|
₩230B 173.45M USD | ₩28K 21.41 USD | ₩44,300 33.44 USD | ₩45,750 34.53 USD | ₩230B 173.45M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,100 7.62 USD |
-7.85
|
₩226B 170.72M USD | ₩137K 103.56 USD | ₩10,000 7.55 USD | ₩10,840 8.18 USD | ₩226B 170.72M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,280 6.25 USD |
-5.37
|
₩216B 163.27M USD | ₩50K 37.42 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,970 15.07 USD |
-6.24
|
₩200B 151.24M USD | ₩48K 36.56 USD | ₩19,600 14.79 USD | ₩21,600 16.3 USD | ₩200B 151.24M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,220 6.96 USD |
-4.06
|
₩193B 145.36M USD | ₩71K 53.3 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,800 24 USD |
-0.93
|
₩188B 141.76M USD | ₩3K 2.26 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,950 17.32 USD |
-7.09
|
₩183B 138.23M USD | ₩16K 12.29 USD | ₩22,600 17.06 USD | ₩24,800 18.72 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,570 4.2 USD |
-3.97
|
₩177B 133.83M USD | ₩607K 458.07 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,885 2.93 USD |
-4.66
|
₩177B 133.57M USD | ₩104K 78.18 USD | ₩3,885 2.93 USD | ₩4,065 3.07 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,080 3.83 USD |
-4.15
|
₩173B 130.94M USD | ₩24K 17.88 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,500 12.45 USD |
-5.23
|
₩173B 130.28M USD | ₩104K 78.41 USD | ₩15,240 11.5 USD | ₩18,540 13.99 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,850 18 USD |
-2.85
|
₩161B 121.82M USD | ₩3K 2.63 USD | ₩23,600 17.81 USD | ₩24,550 18.53 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,805 2.12 USD |
-2.77
|
₩160B 121.01M USD | ₩2M 1.35K USD | ₩2,765 2.09 USD | ₩2,950 2.23 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,170 4.66 USD |
-5.08
|
₩154B 115.91M USD | ₩104K 78.75 USD | ₩6,080 4.59 USD | ₩6,500 4.91 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,750 11.89 USD |
-0.38
|
₩152B 115.08M USD | ₩2K 1.52 USD | ₩15,610 11.78 USD | ₩15,840 11.96 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,380 4.82 USD |
-4.92
|
₩142B 107.01M USD | ₩68K 51.05 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,970 7.53 USD |
-7.08
|
₩137B 103.66M USD | ₩228K 172.21 USD | ₩9,870 7.45 USD | ₩10,630 8.02 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,030 3.04 USD |
-1.71
|
₩135B 101.6M USD | ₩11K 8.01 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,955 2.99 USD |
-4.81
|
₩133B 100.09M USD | ₩189K 142.66 USD | ₩3,910 2.95 USD | ₩4,155 3.14 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,800 3.62 USD |
+1.05
|
₩131B 99.08M USD | ₩27K 20.51 USD | ₩4,630 3.49 USD | ₩4,835 3.65 USD | ₩131B 99.08M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,040 6.82 USD |
+0.33
|
₩129B 97.51M USD | ₩56K 42.48 USD | ₩8,950 6.76 USD | ₩9,290 7.01 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,050 5.32 USD |
-5.11
|
₩128B 96.82M USD | ₩99K 74.77 USD | ₩6,970 5.26 USD | ₩7,510 5.67 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,915 3.71 USD |
-0.2
|
₩126B 94.81M USD | ₩54K 40.84 USD | ₩4,790 3.62 USD | ₩4,920 3.71 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,550 4.94 USD |
-4.1
|
₩125B 94.69M USD | ₩87K 65.33 USD | ₩6,520 4.92 USD | ₩6,870 5.19 USD | ₩125B 94.69M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,910 2.2 USD |
0
|
₩123B 93.05M USD | ₩6K 4.76 USD | ₩2,890 2.18 USD | ₩2,920 2.2 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,660 8.05 USD |
-1.66
|
₩122B 92.06M USD | ₩42K 32.06 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,440 5.62 USD |
-2.11
|
₩121B 91.25M USD | ₩102K 77 USD | ₩7,180 5.42 USD | ₩7,750 5.85 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,420 3.34 USD |
-8.49
|
₩121B 90.98M USD | ₩77K 58.13 USD | ₩4,350 3.28 USD | ₩4,835 3.65 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,770 7.37 USD |
-3.36
|
₩117B 88.59M USD | ₩102K 77.3 USD | ₩9,610 7.25 USD | ₩10,170 7.68 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,090 10.64 USD |
-7.42
|
₩113B 85.2M USD | ₩703K 530.7 USD | ₩13,870 10.47 USD | ₩15,180 11.46 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,780 10.4 USD |
-6.13
|
₩110B 83.16M USD | ₩31K 23.56 USD | ₩13,760 10.39 USD | ₩14,760 11.14 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,250 6.23 USD |
-4.51
|
₩107B 80.7M USD | ₩26K 19.96 USD | ₩8,250 6.23 USD | ₩8,670 6.54 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,500 7.93 USD |
-3.76
|
₩107B 80.59M USD | ₩458K 346.07 USD | ₩10,250 7.74 USD | ₩11,060 8.35 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,370 6.32 USD |
-2.11
|
₩107B 80.56M USD | ₩32K 24.26 USD | ₩8,150 6.15 USD | ₩8,690 6.56 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,780 4.36 USD |
-2.69
|
₩103B 77.84M USD | ₩26K 19.69 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,780 5.12 USD |
-5.04
|
₩101B 76.53M USD | ₩121K 91.44 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,260 2.46 USD |
-5.37
|
₩100B 75.5M USD | ₩89K 67.42 USD | ₩3,215 2.43 USD | ₩3,455 2.61 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,210 1.67 USD |
-3.91
|
₩99B 74.47M USD | ₩117K 88.01 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,850 4.42 USD |
-7.58
|
₩97B 72.85M USD | ₩170K 128.08 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,235 2.44 USD |
+10.98
|
₩95B 72.03M USD | ₩23M 17.66K USD | ₩2,875 2.17 USD | ₩3,445 2.6 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,545 1.92 USD |
-1.55
|
₩93B 70.4M USD | ₩42K 31.99 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,752 1.32 USD |
-1.96
|
₩84B 63.16M USD | ₩17K 13.11 USD | ₩1,741 1.31 USD | ₩1,795 1.35 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,572 1.19 USD |
-0.95
|
₩83B 62.28M USD | ₩11K 8.09 USD | ₩1,566 1.18 USD | ₩1,615 1.22 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,880 2.93 USD |
-0.13
|
₩77B 57.93M USD | ₩412K 310.64 USD | ₩3,760 2.84 USD | ₩4,285 3.23 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,942 1.47 USD |
+0.21
|
₩75B 56.76M USD | ₩16K 11.71 USD | ₩1,910 1.44 USD | ₩1,945 1.47 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,940 3.73 USD |
-2.56
|
₩75B 56.64M USD | ₩20K 15.25 USD | ₩4,810 3.63 USD | ₩5,280 3.99 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,440 1.84 USD |
-4.87
|
₩75B 56.49M USD | ₩83K 62.4 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,419 1.07 USD |
-4.12
|
₩75B 56.33M USD | ₩218K 164.76 USD | ₩1,407 1.06 USD | ₩1,477 1.11 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,725 2.81 USD |
-1.46
|
₩74B 56.07M USD | ₩21K 16.17 USD | ₩3,680 2.78 USD | ₩3,795 2.86 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩72B 54.13M USD | ₩14K 10.19 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,980 5.27 USD |
-1.69
|
₩71B 53.84M USD | ₩12K 8.97 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,560 2.69 USD |
-4.04
|
₩70B 52.85M USD | ₩39K 29.29 USD | ₩3,525 2.66 USD | ₩3,735 2.82 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,833 1.38 USD |
-0.27
|
₩68B 51.35M USD | ₩42K 31.98 USD | ₩1,775 1.34 USD | ₩1,850 1.4 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,250 7.74 USD |
-4.47
|
₩66B 49.49M USD | ₩15K 11.27 USD | ₩10,200 7.7 USD | ₩10,790 8.14 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,310 8.54 USD |
-5.59
|
₩64B 48.24M USD | ₩24K 17.86 USD | ₩11,150 8.42 USD | ₩12,190 9.2 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,490 4.9 USD |
-5.39
|
₩63B 47.59M USD | ₩36K 26.91 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,010 4.54 USD |
-1.64
|
₩61B 46.36M USD | ₩37K 28.11 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,450 15.44 USD |
-4.44
|
₩61B 46.31M USD | ₩650K 490.33 USD | ₩19,850 14.98 USD | ₩21,400 16.15 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,573 1.19 USD |
+0.64
|
₩60B 45.53M USD | ₩48K 36.4 USD | ₩1,519 1.15 USD | ₩1,585 1.2 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,050 3.81 USD |
-4.9
|
₩59B 44.75M USD | ₩98K 74.22 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,175 2.4 USD |
-0.94
|
₩57B 43.19M USD | ₩51K 38.5 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,540 4.18 USD |
-5.94
|
₩57B 42.69M USD | ₩15K 11.4 USD | ₩5,540 4.18 USD | ₩5,860 4.42 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,240 6.22 USD |
+0.73
|
₩56B 41.99M USD | ₩2K 1.64 USD | ₩7,880 5.95 USD | ₩8,240 6.22 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,050 8.34 USD |
-1.52
|
₩56B 41.94M USD | ₩4K 3.35 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
