Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industriewerte (165)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,800 87.41 USD |
+8.33
|
₩11T 8.55B USD | ₩471K 355.37 USD | ₩102,600 77.45 USD | ₩115,900 87.49 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩378,000 285.33 USD |
+7.23
|
₩7T 5.54B USD | ₩59K 44.84 USD | ₩334,500 252.49 USD | ₩378,000 285.33 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,950 32.42 USD |
+3
|
₩6T 4.31B USD | ₩467K 352.28 USD | ₩40,900 30.87 USD | ₩42,950 32.42 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,250 18.3 USD |
+4.98
|
₩2T 1.4B USD | ₩621K 468.48 USD | ₩21,950 16.57 USD | ₩24,350 18.38 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,900 44.46 USD |
+11.34
|
₩2T 1.36B USD | ₩518K 390.69 USD | ₩51,400 38.8 USD | ₩59,000 44.54 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,550 26.08 USD |
+2.98
|
₩810B 611.36M USD | ₩167K 126.21 USD | ₩31,800 24 USD | ₩34,550 26.08 USD | ₩810B 611.36M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,100 21.21 USD |
+1.44
|
₩784B 591.76M USD | ₩117K 88.38 USD | ₩26,500 20 USD | ₩28,250 21.32 USD | ₩784B 591.76M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,500 24.53 USD |
+9.24
|
₩759B 573.03M USD | ₩158K 119.58 USD | ₩28,750 21.7 USD | ₩32,500 24.53 USD | ₩759B 573.03M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,000 21.14 USD |
+3.32
|
₩744B 561.3M USD | ₩114K 85.93 USD | ₩26,100 19.7 USD | ₩28,150 21.25 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,850 32.34 USD |
+2.88
|
₩688B 519.53M USD | ₩75K 56.58 USD | ₩40,000 30.19 USD | ₩43,050 32.5 USD | ₩688B 519.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,550 31.36 USD |
+0.36
|
₩672B 507.09M USD | ₩303K 229.06 USD | ₩38,500 29.06 USD | ₩41,550 31.36 USD | ₩672B 507.09M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,600 6.49 USD |
+7.5
|
₩669B 504.86M USD | ₩836K 631.07 USD | ₩7,720 5.83 USD | ₩8,610 6.5 USD | ₩669B 504.86M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩63,200 47.71 USD |
+3.44
|
₩616B 465.13M USD | ₩46K 34.48 USD | ₩58,900 44.46 USD | ₩63,500 47.93 USD | ₩616B 465.13M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,750 20.19 USD |
+0.75
|
₩557B 420.54M USD | ₩365K 275.36 USD | ₩25,100 18.95 USD | ₩27,050 20.42 USD | ₩557B 420.54M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,650 19.36 USD |
+9.38
|
₩538B 405.9M USD | ₩245K 184.58 USD | ₩22,550 17.02 USD | ₩25,850 19.51 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,550 16.27 USD |
+9.45
|
₩472B 356.42M USD | ₩191K 144.21 USD | ₩18,850 14.23 USD | ₩21,550 16.27 USD | ₩472B 356.42M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,640 9.54 USD |
-1.1
|
₩438B 330.47M USD | ₩122K 92.24 USD | ₩12,180 9.19 USD | ₩12,930 9.76 USD | ₩438B 330.47M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,550 25.32 USD |
+5.01
|
₩434B 327.22M USD | ₩29K 21.55 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩434B 327.22M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,100 8.38 USD |
+0.91
|
₩413B 311.63M USD | ₩319K 240.77 USD | ₩10,660 8.05 USD | ₩11,160 8.42 USD | ₩413B 311.63M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,770 4.36 USD |
-2.7
|
₩405B 306.07M USD | ₩1M 867.56 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩405B 306.07M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,400 22.19 USD |
+2.98
|
₩392B 295.93M USD | ₩132K 99.72 USD | ₩26,850 20.27 USD | ₩29,900 22.57 USD | ₩392B 295.93M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
+1.45
|
₩389B 293.84M USD | ₩103K 77.61 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,700 42.8 USD |
+1.25
|
₩389B 293.75M USD | ₩14K 10.56 USD | ₩55,000 41.52 USD | ₩56,900 42.95 USD | ₩389B 293.75M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,680 14.1 USD |
+9.3
|
₩387B 291.97M USD | ₩234K 176.89 USD | ₩16,310 12.31 USD | ₩18,680 14.1 USD | ₩387B 291.97M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,000 24.15 USD |
-0.47
|
₩377B 284.26M USD | ₩16K 12.07 USD | ₩31,250 23.59 USD | ₩32,200 24.31 USD | ₩377B 284.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,570 7.98 USD |
+12.33
|
₩358B 270.02M USD | ₩693K 522.94 USD | ₩8,890 6.71 USD | ₩10,930 8.25 USD | ₩358B 270.02M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,250 19.81 USD |
+12.18
|
₩350B 264.09M USD | ₩592K 447.1 USD | ₩22,300 16.83 USD | ₩26,750 20.19 USD | ₩350B 264.09M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,180 3.16 USD |
+8.85
|
₩284B 214.44M USD | ₩338K 254.96 USD | ₩3,740 2.82 USD | ₩4,185 3.16 USD | ₩284B 214.44M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,710 5.82 USD |
+0.92
|
₩273B 205.83M USD | ₩9K 6.61 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩273B 205.83M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,990 5.28 USD |
+11.84
|
₩270B 203.45M USD | ₩1M 846.88 USD | ₩6,040 4.56 USD | ₩7,060 5.33 USD | ₩270B 203.45M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,200 7.7 USD |
+2.72
|
₩267B 201.72M USD | ₩287K 216.76 USD | ₩9,310 7.03 USD | ₩10,210 7.71 USD | ₩267B 201.72M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,750 4.34 USD |
+2.5
|
₩263B 198.33M USD | ₩56K 42.16 USD | ₩5,340 4.03 USD | ₩5,760 4.35 USD | ₩263B 198.33M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,960 8.27 USD |
-1.17
|
₩245B 185.25M USD | ₩122K 91.73 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩245B 185.25M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,750 6.6 USD |
+7.23
|
₩229B 172.54M USD | ₩78K 58.62 USD | ₩7,900 5.96 USD | ₩8,770 6.62 USD | ₩229B 172.54M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,000 33.97 USD |
+1.69
|
₩227B 170.98M USD | ₩10K 7.55 USD | ₩43,350 32.72 USD | ₩45,050 34.01 USD | ₩227B 170.98M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,300 16.08 USD |
+1.43
|
₩214B 161.32M USD | ₩23K 17.26 USD | ₩20,250 15.29 USD | ₩21,450 16.19 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,610 7.25 USD |
0
|
₩201B 151.51M USD | ₩139K 105.01 USD | ₩9,370 7.07 USD | ₩9,780 7.38 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩24,700 18.64 USD |
+7.16
|
₩197B 148.77M USD | ₩28K 20.97 USD | ₩22,100 16.68 USD | ₩24,750 18.68 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,100 24.23 USD |
+0.78
|
₩190B 143.1M USD | ₩3K 2.36 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,075 3.08 USD |
+1.75
|
₩186B 140.1M USD | ₩105K 78.95 USD | ₩3,855 2.91 USD | ₩4,075 3.08 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,800 4.38 USD |
0
|
₩185B 139.36M USD | ₩822K 620.16 USD | ₩5,450 4.11 USD | ₩5,990 4.52 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,410 13.14 USD |
+0.17
|
₩182B 137.46M USD | ₩12K 9.31 USD | ₩17,050 12.87 USD | ₩17,450 13.17 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,300 4 USD |
+3.52
|
₩181B 136.61M USD | ₩23K 17.3 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩181B 136.61M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,550 18.53 USD |
+0.61
|
₩166B 125.39M USD | ₩2K 1.48 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,885 2.18 USD |
+8.66
|
₩165B 124.46M USD | ₩5M 3.81K USD | ₩2,540 1.92 USD | ₩2,990 2.26 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,500 4.91 USD |
+4.5
|
₩162B 122.11M USD | ₩145K 109.37 USD | ₩6,010 4.54 USD | ₩6,500 4.91 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,810 11.93 USD |
-0.69
|
₩153B 115.52M USD | ₩6K 4.84 USD | ₩15,510 11.71 USD | ₩15,920 12.02 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,710 5.06 USD |
+2.91
|
₩149B 112.54M USD | ₩76K 57.73 USD | ₩6,320 4.77 USD | ₩6,710 5.06 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,730 8.1 USD |
+9.71
|
₩148B 111.56M USD | ₩2M 1.38K USD | ₩9,310 7.03 USD | ₩11,390 8.6 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,155 3.14 USD |
+0.12
|
₩139B 105.15M USD | ₩193K 145.92 USD | ₩3,850 2.91 USD | ₩4,195 3.17 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,100 3.09 USD |
+0.74
|
₩137B 103.36M USD | ₩26K 19.46 USD | ₩3,945 2.98 USD | ₩4,100 3.09 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,430 5.61 USD |
+0.54
|
₩135B 102.04M USD | ₩104K 78.16 USD | ₩7,150 5.4 USD | ₩7,470 5.64 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,830 3.65 USD |
+8.66
|
₩132B 99.42M USD | ₩80K 60.64 USD | ₩4,385 3.31 USD | ₩4,830 3.65 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,830 5.16 USD |
+0.59
|
₩131B 98.74M USD | ₩49K 37.14 USD | ₩6,600 4.98 USD | ₩6,870 5.19 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,750 3.59 USD |
+0.64
|
₩130B 98.05M USD | ₩7K 5.2 USD | ₩4,545 3.43 USD | ₩4,755 3.59 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,010 6.8 USD |
-0.33
|
₩129B 97.19M USD | ₩15K 11.05 USD | ₩8,950 6.76 USD | ₩9,090 6.86 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,925 3.72 USD |
+3.68
|
₩126B 95.01M USD | ₩45K 33.86 USD | ₩4,610 3.48 USD | ₩4,925 3.72 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,840 8.18 USD |
+4.33
|
₩124B 93.62M USD | ₩28K 20.81 USD | ₩10,010 7.56 USD | ₩10,840 8.18 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,600 5.74 USD |
0
|
₩123B 93.21M USD | ₩190K 143.2 USD | ₩7,220 5.45 USD | ₩7,720 5.83 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,910 2.2 USD |
-1.69
|
₩123B 93.05M USD | ₩79K 59.97 USD | ₩2,850 2.15 USD | ₩3,005 2.27 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,220 11.49 USD |
+0.66
|
₩122B 92.03M USD | ₩897K 677.01 USD | ₩14,020 10.58 USD | ₩15,400 11.62 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,110 7.63 USD |
+6.2
|
₩121B 91.67M USD | ₩137K 103.58 USD | ₩9,110 6.88 USD | ₩10,300 7.77 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,680 11.08 USD |
+8.66
|
₩117B 88.59M USD | ₩70K 52.85 USD | ₩12,960 9.78 USD | ₩14,690 11.09 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,640 6.52 USD |
+6.01
|
₩112B 84.51M USD | ₩55K 41.4 USD | ₩7,900 5.96 USD | ₩8,670 6.54 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,910 8.24 USD |
+1.02
|
₩111B 83.74M USD | ₩430K 324.62 USD | ₩10,270 7.75 USD | ₩11,030 8.33 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,550 6.45 USD |
+3.51
|
₩109B 82.29M USD | ₩36K 27.53 USD | ₩7,970 6.02 USD | ₩8,550 6.45 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,140 5.39 USD |
-0.42
|
₩107B 80.59M USD | ₩83K 62.71 USD | ₩6,960 5.25 USD | ₩7,210 5.44 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
+4.39
|
₩106B 80M USD | ₩27K 20.38 USD | ₩5,570 4.2 USD | ₩5,940 4.48 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,445 2.6 USD |
+0.73
|
₩106B 79.78M USD | ₩56K 42.38 USD | ₩3,365 2.54 USD | ₩3,505 2.65 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,330 4.78 USD |
+3.6
|
₩104B 78.82M USD | ₩125K 94.37 USD | ₩5,770 4.36 USD | ₩6,330 4.78 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,300 1.74 USD |
+7.73
|
₩103B 77.5M USD | ₩145K 109.19 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,585 1.95 USD |
+0.19
|
₩95B 71.5M USD | ₩27K 20.34 USD | ₩2,525 1.91 USD | ₩2,605 1.97 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,915 2.2 USD |
+1.22
|
₩86B 64.9M USD | ₩546K 412.48 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,787 1.35 USD |
+3.9
|
₩85B 64.42M USD | ₩40K 30.27 USD | ₩1,700 1.28 USD | ₩1,787 1.35 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,587 1.2 USD |
-1.06
|
₩83B 62.88M USD | ₩43K 32.4 USD | ₩1,548 1.17 USD | ₩1,604 1.21 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,565 1.94 USD |
+0.79
|
₩79B 59.38M USD | ₩42K 31.83 USD | ₩2,370 1.79 USD | ₩2,610 1.97 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,480 1.12 USD |
+2.71
|
₩78B 58.76M USD | ₩264K 199.61 USD | ₩1,397 1.05 USD | ₩1,480 1.12 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,070 3.83 USD |
+7.19
|
₩77B 58.13M USD | ₩43K 32.16 USD | ₩4,525 3.42 USD | ₩5,100 3.85 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,885 2.93 USD |
+4.3
|
₩77B 58M USD | ₩359K 270.74 USD | ₩3,815 2.88 USD | ₩4,070 3.07 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,780 2.85 USD |
+1.07
|
₩75B 56.9M USD | ₩21K 15.53 USD | ₩3,685 2.78 USD | ₩3,790 2.86 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,938 1.46 USD |
-0.1
|
₩75B 56.64M USD | ₩19K 14.48 USD | ₩1,900 1.43 USD | ₩1,944 1.47 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,710 2.8 USD |
+5.1
|
₩73B 55.08M USD | ₩59K 44.5 USD | ₩3,360 2.54 USD | ₩3,750 2.83 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,100 5.36 USD |
+4.11
|
₩73B 54.77M USD | ₩22K 16.36 USD | ₩6,800 5.13 USD | ₩7,130 5.38 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,770 2.09 USD |
-1.07
|
₩72B 54.13M USD | ₩106K 80.33 USD | ₩2,760 2.08 USD | ₩3,065 2.31 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,730 8.1 USD |
-1.56
|
₩69B 51.81M USD | ₩25K 18.52 USD | ₩10,400 7.85 USD | ₩10,800 8.15 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,838 1.39 USD |
-3.77
|
₩68B 51.49M USD | ₩70K 52.98 USD | ₩1,825 1.38 USD | ₩1,874 1.41 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,980 9.04 USD |
+5.09
|
₩68B 51.09M USD | ₩51K 38.48 USD | ₩11,000 8.3 USD | ₩12,170 9.19 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,860 5.18 USD |
+1.18
|
₩67B 50.3M USD | ₩31K 23.05 USD | ₩6,380 4.82 USD | ₩6,950 5.25 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,400 16.15 USD |
+1.18
|
₩64B 48.46M USD | ₩93K 70.18 USD | ₩20,900 15.78 USD | ₩21,700 16.38 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,110 4.61 USD |
-0.97
|
₩62B 47.13M USD | ₩28K 20.88 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,310 4.01 USD |
+1.14
|
₩62B 47.06M USD | ₩126K 95.33 USD | ₩5,010 3.78 USD | ₩5,340 4.03 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,890 4.45 USD |
+4.99
|
₩60B 45.39M USD | ₩23K 17 USD | ₩5,470 4.13 USD | ₩5,890 4.45 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,563 1.18 USD |
+2.16
|
₩60B 45.24M USD | ₩51K 38.51 USD | ₩1,485 1.12 USD | ₩1,564 1.18 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,205 2.42 USD |
-0.62
|
₩58B 43.6M USD | ₩13K 9.63 USD | ₩3,115 2.35 USD | ₩3,270 2.47 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,220 8.47 USD |
-0.09
|
₩56B 42.59M USD | ₩1K 0.93 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,180 6.17 USD |
-0.61
|
₩55B 41.68M USD | ₩372 0.28 USD | ₩8,030 6.06 USD | ₩8,210 6.2 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
