Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industriewerte (165)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,400 80.31 USD |
-8.12
|
₩10T 7.86B USD | ₩293K 221.4 USD | ₩106,000 80.01 USD | ₩115,600 87.26 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩377,500 284.95 USD |
-0.13
|
₩7T 5.53B USD | ₩45K 34.07 USD | ₩360,500 272.12 USD | ₩389,000 293.63 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,500 32.08 USD |
-1.05
|
₩6T 4.26B USD | ₩268K 202.35 USD | ₩41,550 31.36 USD | ₩43,200 32.61 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,400 17.66 USD |
-3.51
|
₩2T 1.35B USD | ₩442K 333.81 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩57,650 43.52 USD |
-2.12
|
₩2T 1.33B USD | ₩231K 174.22 USD | ₩55,900 42.2 USD | ₩59,900 45.21 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,050 24.95 USD |
-4.34
|
₩775B 584.82M USD | ₩88K 66.78 USD | ₩32,050 24.19 USD | ₩34,450 26 USD | ₩775B 584.82M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,350 20.64 USD |
-2.66
|
₩763B 575.97M USD | ₩53K 40.3 USD | ₩27,050 20.42 USD | ₩27,950 21.1 USD | ₩763B 575.97M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,100 23.48 USD |
-4.29
|
₩726B 548.35M USD | ₩74K 55.57 USD | ₩30,500 23.02 USD | ₩32,600 24.61 USD | ₩726B 548.35M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,850 20.27 USD |
-4.11
|
₩713B 538.25M USD | ₩51K 38.42 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩713B 538.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,150 31.06 USD |
-3.97
|
₩661B 498.92M USD | ₩61K 45.99 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩661B 498.92M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,700 29.97 USD |
-4.45
|
₩642B 484.51M USD | ₩262K 197.82 USD | ₩38,450 29.02 USD | ₩41,400 31.25 USD | ₩642B 484.51M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,230 6.21 USD |
-4.31
|
₩640B 483.14M USD | ₩505K 380.94 USD | ₩8,070 6.09 USD | ₩8,620 6.51 USD | ₩640B 483.14M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩63,000 47.55 USD |
-0.32
|
₩614B 463.66M USD | ₩52K 39.61 USD | ₩61,300 46.27 USD | ₩65,300 49.29 USD | ₩614B 463.66M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,300 21.36 USD |
+5.79
|
₩589B 444.91M USD | ₩306K 231.33 USD | ₩26,250 19.81 USD | ₩29,200 22.04 USD | ₩589B 444.91M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,700 19.4 USD |
+0.19
|
₩539B 406.69M USD | ₩89K 67.09 USD | ₩24,750 18.68 USD | ₩25,750 19.44 USD | ₩539B 406.69M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,500 15.47 USD |
-4.87
|
₩449B 339.05M USD | ₩79K 59.47 USD | ₩20,050 15.13 USD | ₩21,700 16.38 USD | ₩449B 339.05M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,340 9.31 USD |
-2.38
|
₩427B 322.63M USD | ₩53K 40.01 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩427B 322.63M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,350 24.42 USD |
-3.57
|
₩418B 315.52M USD | ₩12K 9.25 USD | ₩31,950 24.12 USD | ₩34,000 25.66 USD | ₩418B 315.52M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,590 4.22 USD |
-3.11
|
₩393B 296.52M USD | ₩253K 190.78 USD | ₩5,560 4.2 USD | ₩5,890 4.45 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,530 7.95 USD |
-5.13
|
₩392B 295.63M USD | ₩216K 163.05 USD | ₩10,430 7.87 USD | ₩11,140 8.41 USD | ₩392B 295.63M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,600 41.97 USD |
-1.94
|
₩382B 288.05M USD | ₩8K 6.34 USD | ₩54,300 40.99 USD | ₩56,900 42.95 USD | ₩382B 288.05M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-2.86
|
₩378B 285.44M USD | ₩85K 64.35 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,170 13.72 USD |
-2.73
|
₩376B 284M USD | ₩134K 101.25 USD | ₩17,610 13.29 USD | ₩19,180 14.48 USD | ₩376B 284M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,100 21.21 USD |
-4.41
|
₩375B 282.84M USD | ₩114K 86.21 USD | ₩26,800 20.23 USD | ₩29,400 22.19 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,500 23.78 USD |
-1.56
|
₩371B 279.82M USD | ₩13K 10.07 USD | ₩31,050 23.44 USD | ₩32,100 24.23 USD | ₩371B 279.82M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,000 19.63 USD |
-0.95
|
₩347B 261.58M USD | ₩445K 335.68 USD | ₩25,350 19.14 USD | ₩27,500 20.76 USD | ₩347B 261.58M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,800 7.4 USD |
-7.28
|
₩332B 250.35M USD | ₩319K 241.1 USD | ₩9,610 7.25 USD | ₩10,490 7.92 USD | ₩332B 250.35M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,040 3.05 USD |
-3.34
|
₩275B 207.25M USD | ₩201K 151.72 USD | ₩4,030 3.04 USD | ₩4,250 3.21 USD | ₩275B 207.25M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,650 5.77 USD |
-0.78
|
₩271B 204.23M USD | ₩5K 3.89 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,680 4.29 USD |
-1.22
|
₩260B 195.91M USD | ₩8K 6.38 USD | ₩5,590 4.22 USD | ₩5,760 4.35 USD | ₩260B 195.91M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,630 5 USD |
-5.15
|
₩256B 192.97M USD | ₩608K 459.22 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩256B 192.97M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,660 7.29 USD |
-5.29
|
₩253B 191.04M USD | ₩166K 125.22 USD | ₩9,550 7.21 USD | ₩10,200 7.7 USD | ₩253B 191.04M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,300 7.77 USD |
-6.02
|
₩231B 174.1M USD | ₩66K 49.73 USD | ₩10,110 7.63 USD | ₩10,840 8.18 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,350 34.23 USD |
+0.78
|
₩228B 172.31M USD | ₩15K 11.65 USD | ₩44,300 33.44 USD | ₩45,500 34.35 USD | ₩228B 172.31M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,330 6.29 USD |
-4.8
|
₩218B 164.26M USD | ₩28K 21.39 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,050 15.13 USD |
-5.87
|
₩201B 151.85M USD | ₩34K 25.5 USD | ₩19,930 15.04 USD | ₩21,600 16.3 USD | ₩201B 151.85M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,280 7 USD |
-3.43
|
₩194B 146.31M USD | ₩47K 35.55 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,850 24.04 USD |
-0.78
|
₩188B 141.98M USD | ₩1K 0.86 USD | ₩31,800 24 USD | ₩33,000 24.91 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,250 17.55 USD |
-5.87
|
₩186B 140.03M USD | ₩10K 7.37 USD | ₩22,850 17.25 USD | ₩24,800 18.72 USD | ₩186B 140.03M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,945 2.98 USD |
-3.19
|
₩180B 135.63M USD | ₩52K 39.28 USD | ₩3,910 2.95 USD | ₩4,065 3.07 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,170 12.96 USD |
-1.38
|
₩180B 135.57M USD | ₩3K 2.15 USD | ₩17,140 12.94 USD | ₩17,440 13.16 USD | ₩180B 135.57M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,640 4.26 USD |
-2.76
|
₩180B 135.51M USD | ₩382K 288.23 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,100 3.85 USD |
-3.78
|
₩174B 131.46M USD | ₩14K 10.66 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩174B 131.46M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,870 2.17 USD |
-0.52
|
₩164B 123.82M USD | ₩1M 1.09K USD | ₩2,765 2.09 USD | ₩2,950 2.23 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,900 18.04 USD |
-2.65
|
₩162B 122.07M USD | ₩2K 1.5 USD | ₩23,900 18.04 USD | ₩24,550 18.53 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,170 4.66 USD |
-5.08
|
₩154B 115.91M USD | ₩47K 35.65 USD | ₩6,090 4.6 USD | ₩6,500 4.91 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,670 11.83 USD |
-0.89
|
₩152B 114.49M USD | ₩239 0.18 USD | ₩15,620 11.79 USD | ₩15,840 11.96 USD | ₩152B 114.49M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,410 4.84 USD |
-4.47
|
₩142B 107.51M USD | ₩46K 34.49 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩142B 107.51M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,130 7.65 USD |
-5.59
|
₩140B 105.32M USD | ₩177K 133.95 USD | ₩9,870 7.45 USD | ₩10,630 8.02 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,010 3.03 USD |
-2.2
|
₩134B 101.1M USD | ₩3K 2.45 USD | ₩3,980 3 USD | ₩4,145 3.13 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,970 3 USD |
-4.45
|
₩133B 100.47M USD | ₩138K 104.47 USD | ₩3,910 2.95 USD | ₩4,155 3.14 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,140 5.39 USD |
-3.9
|
₩130B 98.05M USD | ₩53K 40.22 USD | ₩7,080 5.34 USD | ₩7,510 5.67 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,730 3.57 USD |
-0.42
|
₩129B 97.64M USD | ₩8K 6.13 USD | ₩4,630 3.49 USD | ₩4,785 3.61 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,990 6.79 USD |
-0.22
|
₩128B 96.97M USD | ₩48K 35.89 USD | ₩8,950 6.76 USD | ₩9,290 7.01 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,620 5 USD |
-3.07
|
₩127B 95.7M USD | ₩54K 40.76 USD | ₩6,520 4.92 USD | ₩6,870 5.19 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,870 3.68 USD |
-1.12
|
₩124B 93.94M USD | ₩21K 16.13 USD | ₩4,790 3.62 USD | ₩4,915 3.71 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,560 3.44 USD |
-5.6
|
₩124B 93.86M USD | ₩56K 41.89 USD | ₩4,555 3.44 USD | ₩4,835 3.65 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩124B 93.37M USD | ₩3K 2.29 USD | ₩2,900 2.19 USD | ₩2,920 2.2 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,680 8.06 USD |
-1.48
|
₩122B 92.23M USD | ₩18K 13.39 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩122B 92.23M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,940 7.5 USD |
-1.68
|
₩119B 90.13M USD | ₩79K 59.53 USD | ₩9,610 7.25 USD | ₩10,170 7.68 USD | ₩119B 90.13M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,340 5.54 USD |
-3.42
|
₩119B 90.03M USD | ₩63K 47.42 USD | ₩7,180 5.42 USD | ₩7,750 5.85 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,020 10.58 USD |
-7.88
|
₩112B 84.77M USD | ₩518K 391.17 USD | ₩13,870 10.47 USD | ₩15,180 11.46 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,040 10.6 USD |
-4.36
|
₩112B 84.73M USD | ₩24K 17.84 USD | ₩13,820 10.43 USD | ₩14,760 11.14 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,810 8.16 USD |
-0.91
|
₩110B 82.97M USD | ₩280K 211.59 USD | ₩10,250 7.74 USD | ₩11,060 8.35 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,390 6.33 USD |
-2.89
|
₩109B 82.07M USD | ₩14K 10.63 USD | ₩8,260 6.23 USD | ₩8,670 6.54 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,360 6.31 USD |
-2.21
|
₩107B 80.46M USD | ₩21K 15.67 USD | ₩8,150 6.15 USD | ₩8,690 6.56 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,810 4.39 USD |
-2.19
|
₩104B 78.25M USD | ₩15K 11.32 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩103B 77.88M USD | ₩94K 70.79 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,285 2.48 USD |
-4.64
|
₩101B 76.08M USD | ₩50K 37.97 USD | ₩3,270 2.47 USD | ₩3,455 2.61 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,205 1.66 USD |
-4.13
|
₩98B 74.3M USD | ₩93K 70.02 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,960 4.5 USD |
-5.83
|
₩98B 74.22M USD | ₩99K 74.9 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,270 2.47 USD |
+12.2
|
₩96B 72.8M USD | ₩6M 4.82K USD | ₩2,875 2.17 USD | ₩3,270 2.47 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,580 1.95 USD |
-0.19
|
₩95B 71.36M USD | ₩29K 22.25 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,779 1.34 USD |
-0.45
|
₩85B 64.13M USD | ₩10K 7.32 USD | ₩1,741 1.31 USD | ₩1,795 1.35 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,580 1.19 USD |
-0.44
|
₩83B 62.6M USD | ₩8K 5.75 USD | ₩1,567 1.18 USD | ₩1,615 1.22 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,830 2.89 USD |
-1.42
|
₩76B 57.18M USD | ₩73K 55.26 USD | ₩3,760 2.84 USD | ₩4,090 3.09 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,943 1.47 USD |
+0.26
|
₩75B 56.79M USD | ₩11K 8.44 USD | ₩1,910 1.44 USD | ₩1,945 1.47 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,445 1.85 USD |
-4.68
|
₩75B 56.6M USD | ₩53K 40.14 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,423 1.07 USD |
-3.85
|
₩75B 56.49M USD | ₩180K 135.49 USD | ₩1,407 1.06 USD | ₩1,477 1.11 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,900 3.7 USD |
-3.35
|
₩74B 56.18M USD | ₩12K 9.37 USD | ₩4,850 3.66 USD | ₩5,280 3.99 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,690 2.79 USD |
-2.38
|
₩74B 55.54M USD | ₩13K 10.1 USD | ₩3,685 2.78 USD | ₩3,795 2.86 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,020 5.3 USD |
-1.13
|
₩72B 54.15M USD | ₩6K 4.38 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩72B 54.03M USD | ₩9K 6.84 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,600 2.72 USD |
-2.96
|
₩71B 53.44M USD | ₩25K 18.6 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,810 1.37 USD |
-1.52
|
₩67B 50.7M USD | ₩20K 14.89 USD | ₩1,775 1.34 USD | ₩1,850 1.4 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,400 7.85 USD |
-3.08
|
₩67B 50.22M USD | ₩11K 8.23 USD | ₩10,200 7.7 USD | ₩10,790 8.14 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,360 8.57 USD |
-5.18
|
₩64B 48.45M USD | ₩18K 13.47 USD | ₩11,340 8.56 USD | ₩12,190 9.2 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,570 4.96 USD |
-4.23
|
₩64B 48.18M USD | ₩26K 19.78 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,150 15.96 USD |
-1.17
|
₩63B 47.89M USD | ₩79K 59.44 USD | ₩19,850 14.98 USD | ₩21,400 16.15 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,970 4.51 USD |
-2.29
|
₩61B 46.05M USD | ₩27K 20.66 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,547 1.17 USD |
-1.02
|
₩59B 44.78M USD | ₩15K 11.36 USD | ₩1,521 1.15 USD | ₩1,585 1.2 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,040 3.8 USD |
-5.09
|
₩59B 44.66M USD | ₩72K 54.22 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,620 4.24 USD |
-4.58
|
₩57B 43.31M USD | ₩8K 6.31 USD | ₩5,560 4.2 USD | ₩5,860 4.42 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,165 2.39 USD |
-1.25
|
₩57B 43.06M USD | ₩43K 32.72 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,980 8.29 USD |
-2.14
|
₩55B 41.67M USD | ₩3K 2.6 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,120 6.13 USD |
-0.73
|
₩55B 41.38M USD | ₩483 0.36 USD | ₩8,000 6.04 USD | ₩8,220 6.2 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
