Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industriewerte (165)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,900 80.69 USD |
+0.94
|
₩10T 7.89B USD | ₩405K 305.57 USD | ₩103,100 77.82 USD | ₩110,400 83.33 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
+2.03
|
₩7T 5.16B USD | ₩78K 58.64 USD | ₩344,000 259.66 USD | ₩361,000 272.5 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,700 31.48 USD |
+2.33
|
₩6T 4.18B USD | ₩543K 409.77 USD | ₩40,050 30.23 USD | ₩42,500 32.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,100 17.44 USD |
+4.52
|
₩2T 1.33B USD | ₩608K 458.93 USD | ₩21,950 16.57 USD | ₩23,650 17.85 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,900 39.93 USD |
-0.94
|
₩2T 1.22B USD | ₩342K 257.82 USD | ₩51,600 38.95 USD | ₩55,400 41.82 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,550 25.32 USD |
+2.13
|
₩786B 593.67M USD | ₩159K 119.68 USD | ₩32,800 24.76 USD | ₩34,500 26.04 USD | ₩786B 593.67M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
-1.25
|
₩773B 583.34M USD | ₩129K 97.12 USD | ₩27,350 20.64 USD | ₩28,500 21.51 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,100 20.46 USD |
+1.5
|
₩720B 543.26M USD | ₩113K 85.01 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩720B 543.26M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩29,750 22.46 USD |
+1.36
|
₩695B 524.54M USD | ₩93K 70.28 USD | ₩29,000 21.89 USD | ₩30,450 22.98 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩669B 505.26M USD | ₩824K 622.31 USD | ₩40,100 30.27 USD | ₩41,950 31.67 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,650 31.44 USD |
+3.09
|
₩669B 504.99M USD | ₩123K 92.82 USD | ₩40,950 30.91 USD | ₩43,000 32.46 USD | ₩669B 504.99M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,000 6.04 USD |
+2.43
|
₩622B 469.64M USD | ₩635K 478.98 USD | ₩7,630 5.76 USD | ₩8,190 6.18 USD | ₩622B 469.64M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,100 46.12 USD |
+2.69
|
₩596B 449.68M USD | ₩44K 33.1 USD | ₩59,500 44.91 USD | ₩62,900 47.48 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,550 20.04 USD |
+7.93
|
₩553B 417.39M USD | ₩334K 252.46 USD | ₩24,550 18.53 USD | ₩27,150 20.49 USD | ₩553B 417.39M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,450 17.7 USD |
+3.76
|
₩492B 371.09M USD | ₩100K 75.2 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,780 9.65 USD |
+5.36
|
₩443B 334.13M USD | ₩189K 142.76 USD | ₩12,150 9.17 USD | ₩12,980 9.8 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩19,690 14.86 USD |
-0.1
|
₩431B 325.66M USD | ₩148K 111.54 USD | ₩18,950 14.3 USD | ₩20,150 15.21 USD | ₩431B 325.66M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,930 4.48 USD |
+1.02
|
₩417B 314.55M USD | ₩2M 1.68K USD | ₩5,880 4.44 USD | ₩6,450 4.87 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩31,950 24.12 USD |
-0.78
|
₩413B 311.62M USD | ₩25K 19.08 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩413B 311.62M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,000 8.3 USD |
+4.86
|
₩409B 308.83M USD | ₩463K 349.14 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,000 42.27 USD |
+4.48
|
₩384B 290.13M USD | ₩17K 13.04 USD | ₩54,700 41.29 USD | ₩57,100 43.1 USD | ₩384B 290.13M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,070 1.56 USD |
+4.86
|
₩384B 289.64M USD | ₩165K 124.6 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,550 21.55 USD |
+0.53
|
₩381B 287.37M USD | ₩154K 116.08 USD | ₩26,150 19.74 USD | ₩30,450 22.98 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,150 24.27 USD |
+1.42
|
₩378B 285.59M USD | ₩12K 8.94 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩378B 285.59M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,090 12.9 USD |
+3.58
|
₩354B 267.12M USD | ₩146K 110.56 USD | ₩16,470 12.43 USD | ₩17,490 13.2 USD | ₩354B 267.12M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,410 7.1 USD |
-5.81
|
₩318B 240.39M USD | ₩561K 423.64 USD | ₩9,410 7.1 USD | ₩10,260 7.74 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,400 17.66 USD |
-1.27
|
₩312B 235.42M USD | ₩391K 294.82 USD | ₩22,000 16.61 USD | ₩24,300 18.34 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
+1.87
|
₩270B 203.96M USD | ₩14K 10.87 USD | ₩7,510 5.67 USD | ₩7,670 5.79 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,840 2.9 USD |
+4.92
|
₩261B 196.99M USD | ₩203K 153.49 USD | ₩3,620 2.73 USD | ₩3,910 2.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,930 7.5 USD |
+3.33
|
₩260B 196.38M USD | ₩347K 262.03 USD | ₩9,560 7.22 USD | ₩10,110 7.63 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,610 4.23 USD |
+2.75
|
₩256B 193.5M USD | ₩37K 28.19 USD | ₩5,500 4.15 USD | ₩5,840 4.41 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩11,090 8.37 USD |
+2.12
|
₩248B 187.45M USD | ₩167K 125.92 USD | ₩10,610 8.01 USD | ₩11,320 8.54 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,250 4.72 USD |
+0.81
|
₩241B 181.91M USD | ₩598K 451.26 USD | ₩5,810 4.39 USD | ₩6,490 4.9 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,250 33.4 USD |
+6.5
|
₩223B 168.13M USD | ₩23K 17.52 USD | ₩41,700 31.48 USD | ₩44,450 33.55 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,160 6.16 USD |
+2.64
|
₩213B 160.9M USD | ₩56K 42.3 USD | ₩8,030 6.06 USD | ₩8,350 6.3 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,000 15.85 USD |
+3.45
|
₩211B 159.05M USD | ₩43K 32.76 USD | ₩20,300 15.32 USD | ₩21,450 16.19 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,610 7.25 USD |
+2.02
|
₩201B 151.51M USD | ₩88K 66.22 USD | ₩9,470 7.15 USD | ₩10,380 7.84 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,850 24.04 USD |
+1.27
|
₩188B 141.98M USD | ₩6K 4.52 USD | ₩31,100 23.48 USD | ₩32,500 24.53 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,800 4.38 USD |
+6.03
|
₩185B 139.36M USD | ₩1M 766.87 USD | ₩5,360 4.05 USD | ₩6,050 4.57 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,050 17.4 USD |
+2.9
|
₩184B 138.83M USD | ₩18K 13.24 USD | ₩22,250 16.8 USD | ₩23,350 17.63 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,005 3.02 USD |
+2.17
|
₩182B 137.69M USD | ₩134K 101.31 USD | ₩3,800 2.87 USD | ₩4,120 3.11 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,380 13.12 USD |
+2.12
|
₩182B 137.23M USD | ₩6K 4.38 USD | ₩17,020 12.85 USD | ₩17,440 13.16 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩175B 131.97M USD | ₩32K 24.24 USD | ₩5,010 3.78 USD | ₩5,240 3.96 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,400 18.42 USD |
-1.21
|
₩165B 124.63M USD | ₩2K 1.68 USD | ₩24,300 18.34 USD | ₩25,000 18.87 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,220 4.7 USD |
+5.42
|
₩155B 116.85M USD | ₩147K 110.82 USD | ₩5,900 4.45 USD | ₩6,280 4.74 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,920 12.02 USD |
+0.95
|
₩154B 116.32M USD | ₩3K 2.26 USD | ₩15,540 11.73 USD | ₩15,930 12.02 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,655 2 USD |
+5.15
|
₩152B 114.54M USD | ₩1M 889.26 USD | ₩2,510 1.89 USD | ₩2,725 2.06 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,520 4.92 USD |
+3.33
|
₩145B 109.36M USD | ₩84K 63.42 USD | ₩6,310 4.76 USD | ₩6,650 5.02 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,150 3.13 USD |
+5.73
|
₩139B 105.02M USD | ₩324K 244.63 USD | ₩3,950 2.98 USD | ₩4,255 3.21 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,070 3.07 USD |
-3.1
|
₩136B 102.61M USD | ₩79K 59.34 USD | ₩4,030 3.04 USD | ₩4,220 3.19 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,780 7.38 USD |
+8.79
|
₩135B 101.69M USD | ₩249K 187.82 USD | ₩9,030 6.82 USD | ₩9,900 7.47 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,390 5.58 USD |
+1.65
|
₩134B 101.49M USD | ₩148K 111.65 USD | ₩7,200 5.43 USD | ₩7,530 5.68 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,790 5.13 USD |
+1.34
|
₩130B 98.16M USD | ₩86K 64.98 USD | ₩6,700 5.06 USD | ₩6,940 5.24 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,040 6.82 USD |
+0.22
|
₩129B 97.51M USD | ₩22K 16.7 USD | ₩9,000 6.79 USD | ₩9,100 6.87 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,720 3.56 USD |
+1.07
|
₩129B 97.43M USD | ₩5K 4.08 USD | ₩4,575 3.45 USD | ₩4,740 3.58 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,960 2.23 USD |
+1.2
|
₩125B 94.65M USD | ₩9K 7.14 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,600 5.74 USD |
+11.76
|
₩123B 93.21M USD | ₩272K 205.64 USD | ₩6,620 5 USD | ₩7,730 5.83 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
+3.04
|
₩121B 91.63M USD | ₩54K 40.94 USD | ₩4,535 3.42 USD | ₩4,810 3.63 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,445 3.36 USD |
+4.22
|
₩121B 91.5M USD | ₩51K 38.66 USD | ₩4,260 3.22 USD | ₩4,510 3.4 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,120 11.41 USD |
-1.05
|
₩121B 91.43M USD | ₩1M 834.84 USD | ₩14,900 11.25 USD | ₩16,060 12.12 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,390 7.84 USD |
+3.59
|
₩119B 89.73M USD | ₩26K 19.82 USD | ₩10,010 7.56 USD | ₩10,580 7.99 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,520 7.19 USD |
+2.92
|
₩114B 86.32M USD | ₩70K 52.85 USD | ₩9,150 6.91 USD | ₩9,740 7.35 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,800 8.15 USD |
-0.46
|
₩110B 82.9M USD | ₩441K 332.53 USD | ₩10,500 7.93 USD | ₩11,150 8.42 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,510 10.2 USD |
+2.58
|
₩108B 81.53M USD | ₩41K 30.88 USD | ₩12,750 9.62 USD | ₩13,680 10.33 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,170 5.41 USD |
+3.02
|
₩107B 80.93M USD | ₩101K 76.57 USD | ₩6,960 5.25 USD | ₩7,330 5.53 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,150 6.15 USD |
+6.96
|
₩106B 79.72M USD | ₩34K 25.3 USD | ₩7,630 5.76 USD | ₩8,285 6.25 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,260 6.23 USD |
+2.86
|
₩105B 79.5M USD | ₩42K 31.4 USD | ₩7,990 6.03 USD | ₩8,470 6.39 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,420 2.58 USD |
+3.79
|
₩105B 79.2M USD | ₩64K 48.25 USD | ₩3,305 2.49 USD | ₩3,500 2.64 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩102B 76.63M USD | ₩49K 37.03 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,110 4.61 USD |
+7.19
|
₩101B 76.08M USD | ₩197K 148.57 USD | ₩5,690 4.3 USD | ₩6,180 4.66 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,135 1.61 USD |
+3.14
|
₩95B 71.94M USD | ₩123K 93.01 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,580 1.95 USD |
-0.77
|
₩95B 71.36M USD | ₩71K 53.48 USD | ₩2,520 1.9 USD | ₩2,655 2 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,880 2.17 USD |
+5.49
|
₩85B 64.12M USD | ₩388K 292.71 USD | ₩2,740 2.07 USD | ₩2,910 2.2 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,604 1.21 USD |
+4.29
|
₩84B 63.55M USD | ₩28K 21.33 USD | ₩1,502 1.13 USD | ₩1,618 1.22 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,720 1.3 USD |
+1.53
|
₩82B 62.01M USD | ₩38K 28.39 USD | ₩1,695 1.28 USD | ₩1,739 1.31 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,545 1.92 USD |
+2.21
|
₩78B 58.92M USD | ₩144K 108.9 USD | ₩2,490 1.88 USD | ₩2,670 2.02 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,441 1.09 USD |
+4.72
|
₩76B 57.21M USD | ₩376K 283.81 USD | ₩1,341 1.01 USD | ₩1,450 1.09 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,940 1.46 USD |
+1.04
|
₩75B 56.7M USD | ₩41K 30.81 USD | ₩1,885 1.42 USD | ₩1,940 1.46 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,740 2.82 USD |
+2.75
|
₩75B 56.3M USD | ₩27K 20.21 USD | ₩3,605 2.72 USD | ₩3,745 2.83 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,725 2.81 USD |
+2.05
|
₩74B 55.61M USD | ₩18K 13.46 USD | ₩3,635 2.74 USD | ₩3,745 2.83 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,800 2.11 USD |
-0.36
|
₩72B 54.72M USD | ₩17K 12.96 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,730 3.57 USD |
+1.28
|
₩72B 54.23M USD | ₩34K 25.59 USD | ₩4,570 3.45 USD | ₩4,850 3.66 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,910 1.44 USD |
+3.92
|
₩71B 53.5M USD | ₩84K 63.3 USD | ₩1,799 1.36 USD | ₩1,910 1.44 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,900 8.23 USD |
+6.97
|
₩70B 52.63M USD | ₩174K 131.21 USD | ₩10,020 7.56 USD | ₩11,890 8.98 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,820 5.15 USD |
+1.34
|
₩70B 52.61M USD | ₩16K 12.21 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,530 2.66 USD |
+1.15
|
₩69B 52.4M USD | ₩49K 36.73 USD | ₩3,400 2.57 USD | ₩3,630 2.74 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,780 5.12 USD |
+3.35
|
₩66B 49.72M USD | ₩47K 35.18 USD | ₩6,550 4.94 USD | ₩6,990 5.28 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,400 8.61 USD |
-0.78
|
₩64B 48.62M USD | ₩26K 19.77 USD | ₩11,000 8.3 USD | ₩11,830 8.93 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,150 15.96 USD |
-3.42
|
₩63B 47.89M USD | ₩281K 212.47 USD | ₩20,900 15.78 USD | ₩23,450 17.7 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,170 4.66 USD |
+3.01
|
₩63B 47.6M USD | ₩32K 24.28 USD | ₩5,980 4.51 USD | ₩6,180 4.66 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,250 3.96 USD |
+6.06
|
₩62B 46.52M USD | ₩417K 314.73 USD | ₩4,995 3.77 USD | ₩5,460 4.12 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,530 1.15 USD |
+1.26
|
₩59B 44.29M USD | ₩58K 43.74 USD | ₩1,496 1.13 USD | ₩1,537 1.16 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,225 2.43 USD |
+2.71
|
₩58B 43.87M USD | ₩27K 20.24 USD | ₩3,110 2.35 USD | ₩3,230 2.44 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,610 4.23 USD |
+5.06
|
₩57B 43.23M USD | ₩22K 16.24 USD | ₩5,360 4.05 USD | ₩5,770 4.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,230 8.48 USD |
+0.99
|
₩56B 42.62M USD | ₩2K 1.49 USD | ₩11,140 8.41 USD | ₩11,530 8.7 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,230 6.21 USD |
+3.26
|
₩56B 41.94M USD | ₩2K 1.85 USD | ₩7,670 5.79 USD | ₩8,230 6.21 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
