Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industriewerte (165)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩105,300 79.48 USD |
-9.07
|
₩10T 7.78B USD | ₩458K 345.39 USD | ₩104,900 79.18 USD | ₩115,600 87.26 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩371,000 280.04 USD |
-1.85
|
₩7T 5.43B USD | ₩59K 44.38 USD | ₩360,500 272.12 USD | ₩389,000 293.63 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩43,050 32.5 USD |
+0.23
|
₩6T 4.32B USD | ₩412K 311.26 USD | ₩41,550 31.36 USD | ₩43,300 32.68 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,200 17.51 USD |
-4.33
|
₩2T 1.34B USD | ₩556K 419.4 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩56,700 42.8 USD |
-3.74
|
₩2T 1.31B USD | ₩309K 233.02 USD | ₩55,900 42.2 USD | ₩59,900 45.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,350 20.64 USD |
-2.67
|
₩763B 575.97M USD | ₩89K 66.95 USD | ₩26,950 20.34 USD | ₩27,950 21.1 USD | ₩763B 575.97M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,150 24.27 USD |
-6.95
|
₩754B 568.9M USD | ₩160K 121.13 USD | ₩31,750 23.97 USD | ₩34,450 26 USD | ₩754B 568.9M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,850 20.27 USD |
-4.11
|
₩713B 538.25M USD | ₩89K 67.17 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩713B 538.25M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,500 23.02 USD |
-6.15
|
₩712B 537.77M USD | ₩110K 82.96 USD | ₩30,350 22.91 USD | ₩32,600 24.61 USD | ₩712B 537.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩40,850 30.84 USD |
-4.67
|
₩656B 495.29M USD | ₩87K 65.33 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩656B 495.29M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,600 29.89 USD |
-4.7
|
₩640B 483.29M USD | ₩303K 228.55 USD | ₩38,450 29.02 USD | ₩41,400 31.25 USD | ₩640B 483.29M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,170 6.17 USD |
-5
|
₩635B 479.62M USD | ₩659K 497.2 USD | ₩8,070 6.09 USD | ₩8,620 6.51 USD | ₩635B 479.62M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩61,800 46.65 USD |
-2.22
|
₩603B 454.83M USD | ₩66K 49.7 USD | ₩61,300 46.27 USD | ₩65,300 49.29 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,150 21.25 USD |
+5.23
|
₩586B 442.55M USD | ₩401K 302.52 USD | ₩26,250 19.81 USD | ₩29,200 22.04 USD | ₩586B 442.55M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,900 18.8 USD |
-2.92
|
₩522B 394.03M USD | ₩171K 129.18 USD | ₩24,700 18.64 USD | ₩25,800 19.47 USD | ₩522B 394.03M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩19,980 15.08 USD |
-7.29
|
₩438B 330.45M USD | ₩156K 117.91 USD | ₩19,980 15.08 USD | ₩21,700 16.38 USD | ₩438B 330.45M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,370 9.34 USD |
-2.14
|
₩428B 323.41M USD | ₩73K 55.08 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩428B 323.41M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,100 24.23 USD |
-4.32
|
₩415B 313.08M USD | ₩21K 15.9 USD | ₩31,850 24.04 USD | ₩34,000 25.66 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,570 4.2 USD |
-3.47
|
₩391B 295.46M USD | ₩463K 349.36 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩391B 295.46M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,510 7.93 USD |
-5.32
|
₩391B 295.07M USD | ₩313K 236.63 USD | ₩10,430 7.87 USD | ₩11,140 8.41 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,400 41.82 USD |
-2.29
|
₩380B 287.02M USD | ₩12K 8.85 USD | ₩54,300 40.99 USD | ₩56,900 42.95 USD | ₩380B 287.02M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-2.86
|
₩378B 285.44M USD | ₩116K 87.75 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,350 21.4 USD |
-3.57
|
₩378B 285.36M USD | ₩195K 147.43 USD | ₩26,800 20.23 USD | ₩29,400 22.19 USD | ₩378B 285.36M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,350 23.66 USD |
-2.03
|
₩369B 278.48M USD | ₩19K 14.34 USD | ₩31,050 23.44 USD | ₩32,100 24.23 USD | ₩369B 278.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,810 13.44 USD |
-4.66
|
₩369B 278.37M USD | ₩170K 128.17 USD | ₩17,610 13.29 USD | ₩19,180 14.48 USD | ₩369B 278.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,650 19.36 USD |
-2.29
|
₩342B 258.06M USD | ₩552K 416.31 USD | ₩25,350 19.14 USD | ₩27,500 20.76 USD | ₩342B 258.06M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,670 7.3 USD |
-8.51
|
₩327B 247.03M USD | ₩487K 367.38 USD | ₩9,610 7.25 USD | ₩10,490 7.92 USD | ₩327B 247.03M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,030 3.04 USD |
-3.59
|
₩274B 206.74M USD | ₩223K 168.14 USD | ₩4,010 3.03 USD | ₩4,250 3.21 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,700 5.81 USD |
-0.13
|
₩272B 205.57M USD | ₩7K 5.6 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩272B 205.57M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,660 4.27 USD |
-1.57
|
₩259B 195.22M USD | ₩14K 10.21 USD | ₩5,590 4.22 USD | ₩5,760 4.35 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,460 4.88 USD |
-7.58
|
₩249B 188.02M USD | ₩832K 628.07 USD | ₩6,400 4.83 USD | ₩7,010 5.29 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,500 7.17 USD |
-6.86
|
₩249B 187.88M USD | ₩228K 172.05 USD | ₩9,440 7.13 USD | ₩10,200 7.7 USD | ₩249B 187.88M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,650 34.46 USD |
+1.44
|
₩230B 173.45M USD | ₩28K 21.1 USD | ₩44,300 33.44 USD | ₩45,750 34.53 USD | ₩230B 173.45M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,110 7.63 USD |
-7.76
|
₩226B 170.89M USD | ₩113K 85.58 USD | ₩10,000 7.55 USD | ₩10,840 8.18 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,260 6.23 USD |
-5.6
|
₩216B 162.88M USD | ₩40K 29.92 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,860 14.99 USD |
-6.76
|
₩199B 150.41M USD | ₩46K 34.73 USD | ₩19,600 14.79 USD | ₩21,600 16.3 USD | ₩199B 150.41M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,220 6.96 USD |
-4.06
|
₩193B 145.36M USD | ₩65K 49.2 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩193B 145.36M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,800 24 USD |
-0.93
|
₩188B 141.76M USD | ₩3K 2.21 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,900 17.29 USD |
-7.29
|
₩183B 137.92M USD | ₩15K 11.46 USD | ₩22,600 17.06 USD | ₩24,800 18.72 USD | ₩183B 137.92M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,600 4.23 USD |
-3.45
|
₩178B 134.55M USD | ₩478K 360.8 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,210 3.93 USD |
-1.7
|
₩178B 134.29M USD | ₩23K 17.43 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,900 2.94 USD |
-4.29
|
₩178B 134.08M USD | ₩85K 64.21 USD | ₩3,885 2.93 USD | ₩4,065 3.07 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,570 12.51 USD |
-4.82
|
₩173B 130.83M USD | ₩102K 77.28 USD | ₩15,240 11.5 USD | ₩18,540 13.99 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,900 18.04 USD |
-2.65
|
₩162B 122.07M USD | ₩3K 2.62 USD | ₩23,600 17.81 USD | ₩24,550 18.53 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,815 2.12 USD |
-2.43
|
₩161B 121.44M USD | ₩2M 1.27K USD | ₩2,765 2.09 USD | ₩2,950 2.23 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,160 4.65 USD |
-5.23
|
₩153B 115.72M USD | ₩88K 66.7 USD | ₩6,080 4.59 USD | ₩6,500 4.91 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,790 11.92 USD |
-0.13
|
₩153B 115.37M USD | ₩2K 1.47 USD | ₩15,610 11.78 USD | ₩15,840 11.96 USD | ₩153B 115.37M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,430 4.85 USD |
-4.17
|
₩143B 107.85M USD | ₩66K 49.77 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩143B 107.85M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,010 7.56 USD |
-6.71
|
₩138B 104.08M USD | ₩210K 158.8 USD | ₩9,870 7.45 USD | ₩10,630 8.02 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,020 3.03 USD |
-1.95
|
₩134B 101.35M USD | ₩7K 5.61 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,975 3 USD |
-4.33
|
₩133B 100.6M USD | ₩175K 132.02 USD | ₩3,910 2.95 USD | ₩4,155 3.14 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,790 3.62 USD |
+0.84
|
₩131B 98.87M USD | ₩27K 20.25 USD | ₩4,630 3.49 USD | ₩4,835 3.65 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,040 6.82 USD |
+0.33
|
₩129B 97.51M USD | ₩56K 41.98 USD | ₩8,950 6.76 USD | ₩9,290 7.01 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,030 5.31 USD |
-5.38
|
₩128B 96.54M USD | ₩89K 67.01 USD | ₩6,970 5.26 USD | ₩7,510 5.67 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,910 3.71 USD |
-0.3
|
₩125B 94.72M USD | ₩48K 36.13 USD | ₩4,790 3.62 USD | ₩4,920 3.71 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,550 4.94 USD |
-4.1
|
₩125B 94.69M USD | ₩78K 59.26 USD | ₩6,520 4.92 USD | ₩6,870 5.19 USD | ₩125B 94.69M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩123B 93.21M USD | ₩3K 2.29 USD | ₩2,900 2.19 USD | ₩2,920 2.2 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,660 8.05 USD |
-1.66
|
₩122B 92.06M USD | ₩41K 31.04 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,460 3.37 USD |
-7.66
|
₩122B 91.81M USD | ₩77K 57.81 USD | ₩4,350 3.28 USD | ₩4,835 3.65 USD | ₩122B 91.81M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,420 5.6 USD |
-2.37
|
₩121B 91.01M USD | ₩99K 74.64 USD | ₩7,180 5.42 USD | ₩7,750 5.85 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,840 7.43 USD |
-2.67
|
₩118B 89.22M USD | ₩86K 64.59 USD | ₩9,610 7.25 USD | ₩10,170 7.68 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,060 10.61 USD |
-7.62
|
₩113B 85.02M USD | ₩612K 461.7 USD | ₩13,870 10.47 USD | ₩15,180 11.46 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,810 10.42 USD |
-5.93
|
₩110B 83.34M USD | ₩29K 21.75 USD | ₩13,760 10.39 USD | ₩14,760 11.14 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,540 7.96 USD |
-3.39
|
₩107B 80.9M USD | ₩341K 257.28 USD | ₩10,250 7.74 USD | ₩11,060 8.35 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,250 6.23 USD |
-4.51
|
₩107B 80.7M USD | ₩20K 15.47 USD | ₩8,250 6.23 USD | ₩8,670 6.54 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,300 6.27 USD |
-2.92
|
₩106B 79.89M USD | ₩31K 23.35 USD | ₩8,150 6.15 USD | ₩8,690 6.56 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,800 4.38 USD |
-2.35
|
₩103B 78.11M USD | ₩18K 13.8 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,810 5.14 USD |
-4.62
|
₩102B 76.86M USD | ₩115K 86.52 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,240 2.45 USD |
-5.95
|
₩99B 75.03M USD | ₩82K 62.03 USD | ₩3,215 2.43 USD | ₩3,455 2.61 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,200 1.66 USD |
-4.35
|
₩98B 74.13M USD | ₩115K 87.1 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩98B 74.13M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,910 4.46 USD |
-6.64
|
₩98B 73.59M USD | ₩141K 106.47 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,240 2.45 USD |
+11.15
|
₩96B 72.14M USD | ₩21M 16.08K USD | ₩2,875 2.17 USD | ₩3,445 2.6 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,545 1.92 USD |
-1.55
|
₩93B 70.4M USD | ₩41K 31.19 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,770 1.34 USD |
-0.95
|
₩85B 63.81M USD | ₩14K 10.52 USD | ₩1,741 1.31 USD | ₩1,795 1.35 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,572 1.19 USD |
-0.95
|
₩83B 62.28M USD | ₩10K 7.81 USD | ₩1,566 1.18 USD | ₩1,615 1.22 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,825 2.89 USD |
-1.54
|
₩76B 57.11M USD | ₩404K 305.19 USD | ₩3,760 2.84 USD | ₩4,285 3.23 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,942 1.47 USD |
+0.21
|
₩75B 56.76M USD | ₩11K 8.61 USD | ₩1,910 1.44 USD | ₩1,945 1.47 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,940 3.73 USD |
-2.56
|
₩75B 56.64M USD | ₩19K 14.05 USD | ₩4,810 3.63 USD | ₩5,280 3.99 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,440 1.84 USD |
-4.87
|
₩75B 56.49M USD | ₩80K 60.44 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,745 2.83 USD |
-0.93
|
₩75B 56.37M USD | ₩19K 14.49 USD | ₩3,680 2.78 USD | ₩3,795 2.86 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,417 1.07 USD |
-4.26
|
₩75B 56.26M USD | ₩204K 154.2 USD | ₩1,407 1.06 USD | ₩1,477 1.11 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,030 5.31 USD |
-0.99
|
₩72B 54.23M USD | ₩8K 5.88 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩72B 54.13M USD | ₩13K 9.91 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,525 2.66 USD |
-4.99
|
₩69B 52.33M USD | ₩35K 26.35 USD | ₩3,525 2.66 USD | ₩3,735 2.82 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,833 1.38 USD |
-0.27
|
₩68B 51.35M USD | ₩36K 26.89 USD | ₩1,775 1.34 USD | ₩1,850 1.4 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,400 7.85 USD |
-3.08
|
₩67B 50.22M USD | ₩14K 10.47 USD | ₩10,200 7.7 USD | ₩10,790 8.14 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,230 8.48 USD |
-6.26
|
₩63B 47.89M USD | ₩23K 17.38 USD | ₩11,150 8.42 USD | ₩12,190 9.2 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,480 4.89 USD |
-5.54
|
₩63B 47.52M USD | ₩33K 24.82 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,550 15.51 USD |
-3.97
|
₩62B 46.54M USD | ₩102K 77.28 USD | ₩19,850 14.98 USD | ₩21,400 16.15 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,020 4.54 USD |
-1.47
|
₩62B 46.44M USD | ₩34K 25.34 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,020 3.79 USD |
-5.46
|
₩59B 44.49M USD | ₩82K 61.8 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,523 1.15 USD |
-2.56
|
₩58B 44.09M USD | ₩38K 28.86 USD | ₩1,519 1.15 USD | ₩1,585 1.2 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,160 2.39 USD |
-1.4
|
₩57B 42.99M USD | ₩50K 37.6 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,550 4.19 USD |
-5.77
|
₩57B 42.77M USD | ₩14K 10.43 USD | ₩5,540 4.18 USD | ₩5,860 4.42 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,040 8.33 USD |
-1.6
|
₩56B 41.9M USD | ₩4K 3.3 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,920 5.98 USD |
-3.18
|
₩53B 40.36M USD | ₩2K 1.47 USD | ₩7,880 5.95 USD | ₩8,220 6.2 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
