Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industriewerte (165)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,700 80.54 USD |
-7.86
|
₩10T 7.88B USD | ₩368K 277.99 USD | ₩104,900 79.18 USD | ₩115,600 87.26 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩371,500 280.42 USD |
-1.72
|
₩7T 5.44B USD | ₩53K 39.98 USD | ₩360,500 272.12 USD | ₩389,000 293.63 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,900 32.38 USD |
-0.12
|
₩6T 4.3B USD | ₩335K 252.64 USD | ₩41,550 31.36 USD | ₩43,200 32.61 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,500 17.74 USD |
-3.1
|
₩2T 1.35B USD | ₩494K 372.85 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩57,100 43.1 USD |
-3.06
|
₩2T 1.32B USD | ₩273K 205.83 USD | ₩55,900 42.2 USD | ₩59,900 45.21 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,400 24.46 USD |
-6.22
|
₩760B 573.32M USD | ₩126K 94.93 USD | ₩31,850 24.04 USD | ₩34,450 26 USD | ₩760B 573.32M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,200 20.53 USD |
-3.2
|
₩759B 572.81M USD | ₩72K 54.1 USD | ₩26,950 20.34 USD | ₩27,950 21.1 USD | ₩759B 572.81M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,900 23.32 USD |
-4.92
|
₩722B 544.82M USD | ₩87K 65.82 USD | ₩30,500 23.02 USD | ₩32,600 24.61 USD | ₩722B 544.82M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,000 20.38 USD |
-3.57
|
₩717B 541.25M USD | ₩71K 53.31 USD | ₩26,500 20 USD | ₩27,900 21.06 USD | ₩717B 541.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩40,850 30.84 USD |
-4.68
|
₩656B 495.29M USD | ₩75K 56.7 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩656B 495.29M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,260 6.23 USD |
-3.96
|
₩642B 484.9M USD | ₩557K 420.5 USD | ₩8,070 6.09 USD | ₩8,620 6.51 USD | ₩642B 484.9M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,600 29.89 USD |
-4.7
|
₩640B 483.29M USD | ₩303K 228.55 USD | ₩38,450 29.02 USD | ₩41,400 31.25 USD | ₩640B 483.29M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩62,400 47.1 USD |
-1.27
|
₩608B 459.24M USD | ₩59K 44.25 USD | ₩61,300 46.27 USD | ₩65,300 49.29 USD | ₩608B 459.24M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩28,400 21.44 USD |
+6.17
|
₩591B 446.48M USD | ₩345K 260.05 USD | ₩26,250 19.81 USD | ₩29,200 22.04 USD | ₩591B 446.48M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,050 18.91 USD |
-2.33
|
₩525B 396.41M USD | ₩132K 99.36 USD | ₩24,750 18.68 USD | ₩25,800 19.47 USD | ₩525B 396.41M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,450 15.44 USD |
-5.12
|
₩448B 338.23M USD | ₩98K 73.87 USD | ₩20,050 15.13 USD | ₩21,700 16.38 USD | ₩448B 338.23M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,370 9.34 USD |
-2.14
|
₩428B 323.41M USD | ₩60K 44.98 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩428B 323.41M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,150 24.27 USD |
-4.17
|
₩415B 313.57M USD | ₩17K 13.18 USD | ₩31,850 24.04 USD | ₩34,000 25.66 USD | ₩415B 313.57M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,630 4.25 USD |
-2.43
|
₩396B 298.64M USD | ₩332K 250.87 USD | ₩5,560 4.2 USD | ₩5,890 4.45 USD | ₩396B 298.64M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,620 8.02 USD |
-4.32
|
₩395B 298.16M USD | ₩255K 192.42 USD | ₩10,430 7.87 USD | ₩11,140 8.41 USD | ₩395B 298.16M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,600 41.97 USD |
-1.94
|
₩382B 288.05M USD | ₩10K 7.35 USD | ₩54,300 40.99 USD | ₩56,900 42.95 USD | ₩382B 288.05M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-2.86
|
₩378B 285.44M USD | ₩99K 75.05 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,150 21.25 USD |
-4.24
|
₩375B 283.35M USD | ₩164K 124.15 USD | ₩26,800 20.23 USD | ₩29,400 22.19 USD | ₩375B 283.35M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,000 13.59 USD |
-3.64
|
₩373B 281.34M USD | ₩157K 118.73 USD | ₩17,610 13.29 USD | ₩19,180 14.48 USD | ₩373B 281.34M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,450 23.74 USD |
-1.72
|
₩370B 279.37M USD | ₩17K 13.01 USD | ₩31,050 23.44 USD | ₩32,100 24.23 USD | ₩370B 279.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,825 19.49 USD |
-1.62
|
₩344B 259.82M USD | ₩503K 379.68 USD | ₩25,350 19.14 USD | ₩27,500 20.76 USD | ₩344B 259.82M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,680 7.31 USD |
-8.41
|
₩328B 247.29M USD | ₩400K 302.23 USD | ₩9,610 7.25 USD | ₩10,490 7.92 USD | ₩328B 247.29M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,030 3.04 USD |
-3.59
|
₩274B 206.74M USD | ₩223K 168.14 USD | ₩4,010 3.03 USD | ₩4,250 3.21 USD | ₩274B 206.74M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,660 5.78 USD |
-0.65
|
₩271B 204.5M USD | ₩7K 5.05 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,640 4.26 USD |
-1.91
|
₩258B 194.53M USD | ₩11K 8.63 USD | ₩5,590 4.22 USD | ₩5,760 4.35 USD | ₩258B 194.53M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,610 7.25 USD |
-5.78
|
₩252B 190.05M USD | ₩199K 150.38 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,510 4.91 USD |
-6.87
|
₩251B 189.47M USD | ₩736K 555.25 USD | ₩6,400 4.83 USD | ₩7,010 5.29 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,400 34.27 USD |
+0.89
|
₩229B 172.5M USD | ₩24K 17.96 USD | ₩44,300 33.44 USD | ₩45,500 34.35 USD | ₩229B 172.5M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,180 7.68 USD |
-7.12
|
₩228B 172.07M USD | ₩81K 61.12 USD | ₩10,080 7.61 USD | ₩10,840 8.18 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,280 6.25 USD |
-5.37
|
₩216B 163.27M USD | ₩38K 28.57 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,950 15.06 USD |
-6.34
|
₩200B 151.09M USD | ₩44K 32.87 USD | ₩19,600 14.79 USD | ₩21,600 16.3 USD | ₩200B 151.09M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,280 7 USD |
-3.43
|
₩194B 146.31M USD | ₩56K 42.38 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,650 23.89 USD |
-1.4
|
₩187B 141.09M USD | ₩2K 1.44 USD | ₩31,650 23.89 USD | ₩33,000 24.91 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,100 17.44 USD |
-6.48
|
₩184B 139.13M USD | ₩12K 9.37 USD | ₩22,850 17.25 USD | ₩24,800 18.72 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,930 2.97 USD |
-3.56
|
₩179B 135.12M USD | ₩67K 50.32 USD | ₩3,905 2.95 USD | ₩4,065 3.07 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,610 4.23 USD |
-3.26
|
₩179B 134.79M USD | ₩440K 332 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩179B 134.79M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,120 3.86 USD |
-3.4
|
₩175B 131.97M USD | ₩19K 14.49 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,750 11.89 USD |
-9.53
|
₩165B 124.36M USD | ₩77K 58.34 USD | ₩15,240 11.5 USD | ₩18,540 13.99 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,825 2.13 USD |
-2.08
|
₩161B 121.87M USD | ₩2M 1.19K USD | ₩2,765 2.09 USD | ₩2,950 2.23 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,800 17.97 USD |
-3.05
|
₩161B 121.56M USD | ₩3K 2.58 USD | ₩23,600 17.81 USD | ₩24,550 18.53 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,140 4.63 USD |
-5.55
|
₩153B 115.34M USD | ₩64K 48.53 USD | ₩6,080 4.59 USD | ₩6,500 4.91 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,730 11.87 USD |
-0.51
|
₩152B 114.93M USD | ₩350 0.26 USD | ₩15,620 11.79 USD | ₩15,840 11.96 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,420 4.85 USD |
-4.32
|
₩143B 107.68M USD | ₩56K 42.45 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩143B 107.68M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,100 7.62 USD |
-5.87
|
₩139B 105.01M USD | ₩189K 142.37 USD | ₩9,870 7.45 USD | ₩10,630 8.02 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,010 3.03 USD |
-2.2
|
₩134B 101.1M USD | ₩5K 3.8 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,990 3.01 USD |
-3.97
|
₩134B 100.98M USD | ₩158K 119.02 USD | ₩3,910 2.95 USD | ₩4,155 3.14 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,770 3.6 USD |
+0.42
|
₩130B 98.46M USD | ₩21K 15.82 USD | ₩4,630 3.49 USD | ₩4,835 3.65 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,110 5.37 USD |
-4.31
|
₩129B 97.64M USD | ₩74K 55.73 USD | ₩6,970 5.26 USD | ₩7,510 5.67 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,990 6.79 USD |
-0.22
|
₩128B 96.97M USD | ₩51K 38.45 USD | ₩8,950 6.76 USD | ₩9,290 7.01 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,570 4.96 USD |
-3.81
|
₩126B 94.98M USD | ₩71K 53.52 USD | ₩6,520 4.92 USD | ₩6,870 5.19 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,855 3.66 USD |
-1.42
|
₩124B 93.66M USD | ₩33K 25.22 USD | ₩4,790 3.62 USD | ₩4,915 3.71 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩123B 93.21M USD | ₩3K 2.29 USD | ₩2,900 2.19 USD | ₩2,920 2.2 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,630 8.02 USD |
-1.94
|
₩122B 91.8M USD | ₩32K 24.5 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,450 3.36 USD |
-7.87
|
₩121B 91.6M USD | ₩69K 52.38 USD | ₩4,350 3.28 USD | ₩4,835 3.65 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,360 5.56 USD |
-3.16
|
₩120B 90.27M USD | ₩72K 54.52 USD | ₩7,180 5.42 USD | ₩7,750 5.85 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,840 7.43 USD |
-2.67
|
₩118B 89.22M USD | ₩86K 64.59 USD | ₩9,610 7.25 USD | ₩10,170 7.68 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩14,110 10.65 USD |
-7.29
|
₩113B 85.32M USD | ₩540K 407.28 USD | ₩13,870 10.47 USD | ₩15,180 11.46 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,930 10.51 USD |
-5.11
|
₩111B 84.07M USD | ₩27K 20.03 USD | ₩13,820 10.43 USD | ₩14,760 11.14 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,660 8.05 USD |
-2.29
|
₩108B 81.82M USD | ₩311K 234.81 USD | ₩10,250 7.74 USD | ₩11,060 8.35 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,280 6.25 USD |
-4.17
|
₩107B 80.99M USD | ₩17K 13.2 USD | ₩8,250 6.23 USD | ₩8,670 6.54 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,350 6.3 USD |
-2.34
|
₩106B 80.37M USD | ₩28K 21.43 USD | ₩8,150 6.15 USD | ₩8,690 6.56 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,800 4.38 USD |
-2.35
|
₩103B 78.11M USD | ₩18K 13.8 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,860 5.18 USD |
-3.93
|
₩103B 77.43M USD | ₩102K 77.18 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,265 2.46 USD |
-5.22
|
₩100B 75.61M USD | ₩76K 57.01 USD | ₩3,250 2.45 USD | ₩3,455 2.61 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,205 1.66 USD |
-4.13
|
₩98B 74.3M USD | ₩103K 77.56 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,940 4.48 USD |
-6.16
|
₩98B 73.97M USD | ₩122K 91.95 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,575 1.94 USD |
-0.39
|
₩94B 71.23M USD | ₩33K 24.88 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,145 2.37 USD |
+7.9
|
₩93B 70.02M USD | ₩16M 12.38K USD | ₩2,875 2.17 USD | ₩3,445 2.6 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,774 1.34 USD |
-0.73
|
₩85B 63.95M USD | ₩12K 8.88 USD | ₩1,741 1.31 USD | ₩1,795 1.35 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,575 1.19 USD |
-0.76
|
₩83B 62.4M USD | ₩10K 7.64 USD | ₩1,566 1.18 USD | ₩1,615 1.22 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,810 2.88 USD |
-1.93
|
₩75B 56.88M USD | ₩383K 289.26 USD | ₩3,760 2.84 USD | ₩4,285 3.23 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,955 3.74 USD |
-2.27
|
₩75B 56.81M USD | ₩15K 11.23 USD | ₩4,845 3.66 USD | ₩5,280 3.99 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,942 1.47 USD |
+0.21
|
₩75B 56.76M USD | ₩11K 8.61 USD | ₩1,910 1.44 USD | ₩1,945 1.47 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,425 1.08 USD |
-3.72
|
₩75B 56.57M USD | ₩199K 149.9 USD | ₩1,407 1.06 USD | ₩1,477 1.11 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,430 1.83 USD |
-5.27
|
₩75B 56.25M USD | ₩69K 52.23 USD | ₩2,400 1.81 USD | ₩2,700 2.04 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,700 2.79 USD |
-2.12
|
₩74B 55.69M USD | ₩17K 12.96 USD | ₩3,680 2.78 USD | ₩3,795 2.86 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,030 5.31 USD |
-0.99
|
₩72B 54.23M USD | ₩8K 5.88 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,755 2.08 USD |
-0.54
|
₩71B 53.84M USD | ₩11K 8.66 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,560 2.69 USD |
-4.04
|
₩70B 52.85M USD | ₩28K 20.8 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,805 1.36 USD |
-1.8
|
₩67B 50.56M USD | ₩23K 17.67 USD | ₩1,775 1.34 USD | ₩1,850 1.4 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,390 7.84 USD |
-3.17
|
₩66B 50.17M USD | ₩12K 9.25 USD | ₩10,200 7.7 USD | ₩10,790 8.14 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,300 8.53 USD |
-5.68
|
₩64B 48.19M USD | ₩21K 15.9 USD | ₩11,210 8.46 USD | ₩12,190 9.2 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,500 4.91 USD |
-5.25
|
₩63B 47.66M USD | ₩31K 23.32 USD | ₩6,420 4.85 USD | ₩6,900 5.21 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,700 15.63 USD |
-3.27
|
₩62B 46.88M USD | ₩90K 68.03 USD | ₩19,850 14.98 USD | ₩21,400 16.15 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,970 4.51 USD |
-2.29
|
₩61B 46.05M USD | ₩31K 23.15 USD | ₩5,920 4.47 USD | ₩6,130 4.63 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,040 3.8 USD |
-5.08
|
₩59B 44.66M USD | ₩79K 59.28 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,534 1.16 USD |
-1.86
|
₩59B 44.4M USD | ₩25K 19.05 USD | ₩1,521 1.15 USD | ₩1,585 1.2 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-4.92
|
₩57B 43.15M USD | ₩13K 9.87 USD | ₩5,550 4.19 USD | ₩5,860 4.42 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,155 2.38 USD |
-1.57
|
₩57B 42.92M USD | ₩48K 36.4 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,060 8.35 USD |
-1.43
|
₩56B 41.98M USD | ₩4K 2.94 USD | ₩10,650 8.04 USD | ₩11,300 8.53 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,950 6 USD |
-2.81
|
₩54B 40.51M USD | ₩1K 0.86 USD | ₩7,950 6 USD | ₩8,220 6.2 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
