Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (168)
- {{country.name}}
- Alle Länder
- Südkorea (168)
KOSDAQ (168)
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (168)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩124,400 93.9 USD |
-0.88
|
₩12T 9.19B USD | ₩581K 438.85 USD | ₩115,300 87.03 USD | ₩125,300 94.58 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩492,500 371.76 USD |
+1.55
|
₩10T 7.21B USD | ₩85K 64.26 USD | ₩455,000 343.45 USD | ₩493,500 372.51 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,500 36.61 USD |
+10.98
|
₩4T 2.98B USD | ₩8M 5.71K USD | ₩43,850 33.1 USD | ₩49,200 37.14 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,020 14.36 USD |
+2.59
|
₩1T 1.1B USD | ₩708K 534.74 USD | ₩17,370 13.11 USD | ₩19,100 14.42 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩37,400 28.23 USD |
-1.32
|
₩1T 862.11M USD | ₩264K 199.58 USD | ₩34,650 26.16 USD | ₩38,900 29.36 USD | ₩1T 862.11M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,600 17.06 USD |
+5.12
|
₩841B 634.5M USD | ₩1M 842.27 USD | ₩20,650 15.59 USD | ₩23,300 17.59 USD | ₩841B 634.5M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩52,100 39.33 USD |
-6.13
|
₩837B 631.69M USD | ₩308K 232.58 USD | ₩49,600 37.44 USD | ₩56,700 42.8 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,200 26.57 USD |
+1.15
|
₩820B 619.21M USD | ₩131K 98.86 USD | ₩32,550 24.57 USD | ₩35,600 26.87 USD | ₩820B 619.21M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,600 25.36 USD |
+1.36
|
₩788B 594.55M USD | ₩127K 95.56 USD | ₩31,000 23.4 USD | ₩34,000 25.66 USD | ₩788B 594.55M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩78,800 59.48 USD |
-1.38
|
₩768B 579.94M USD | ₩163K 123.33 USD | ₩71,600 54.05 USD | ₩80,400 60.69 USD | ₩768B 579.94M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,400 20.68 USD |
-5.68
|
₩728B 549.27M USD | ₩120K 90.37 USD | ₩27,100 20.46 USD | ₩29,200 22.04 USD | ₩728B 549.27M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,300 25.89 USD |
+3.94
|
₩706B 532.73M USD | ₩740K 558.36 USD | ₩30,450 22.98 USD | ₩34,850 26.31 USD | ₩706B 532.73M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩644B 486.47M USD | ₩108K 81.83 USD | ₩21,600 16.3 USD | ₩23,250 17.55 USD | ₩644B 486.47M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,280 6.25 USD |
-0.96
|
₩644B 486.08M USD | ₩751K 566.98 USD | ₩7,820 5.9 USD | ₩8,360 6.31 USD | ₩644B 486.08M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,600 21.59 USD |
-1.38
|
₩600B 452.58M USD | ₩334K 252.46 USD | ₩26,200 19.78 USD | ₩29,550 22.31 USD | ₩600B 452.58M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩24,100 18.19 USD |
+0.63
|
₩528B 398.6M USD | ₩129K 97.26 USD | ₩22,450 16.95 USD | ₩24,800 18.72 USD | ₩528B 398.6M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩38,250 28.87 USD |
-2.55
|
₩494B 373.06M USD | ₩42K 31.35 USD | ₩37,050 27.97 USD | ₩39,600 29.89 USD | ₩494B 373.06M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩35,700 26.95 USD |
+3.18
|
₩463B 349.71M USD | ₩106K 79.92 USD | ₩32,500 24.53 USD | ₩36,050 27.21 USD | ₩463B 349.71M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,800 20.98 USD |
+2.02
|
₩449B 339.28M USD | ₩625K 471.78 USD | ₩25,400 19.17 USD | ₩30,850 23.29 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,260 1.71 USD |
+7.88
|
₩419B 316.23M USD | ₩8M 6.03K USD | ₩2,080 1.57 USD | ₩2,470 1.86 USD | ₩419B 316.23M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,880 8.97 USD |
-1.33
|
₩411B 310.6M USD | ₩117K 88.68 USD | ₩11,550 8.72 USD | ₩12,360 9.33 USD | ₩411B 310.6M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,600 14.04 USD |
-0.43
|
₩396B 298.89M USD | ₩98K 74.3 USD | ₩17,300 13.06 USD | ₩18,870 14.24 USD | ₩396B 298.89M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,950 24.12 USD |
+1.43
|
₩376B 283.81M USD | ₩16K 12.08 USD | ₩30,550 23.06 USD | ₩31,950 24.12 USD | ₩376B 283.81M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,965 3.75 USD |
-0.9
|
₩349B 263.37M USD | ₩887K 669.48 USD | ₩4,760 3.59 USD | ₩5,080 3.83 USD | ₩349B 263.37M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,590 5.73 USD |
-1.81
|
₩347B 261.79M USD | ₩14K 10.68 USD | ₩7,270 5.49 USD | ₩7,820 5.9 USD | ₩347B 261.79M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,980 7.53 USD |
+0.1
|
₩338B 254.95M USD | ₩128K 96.52 USD | ₩9,280 7 USD | ₩10,030 7.57 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,900 34.65 USD |
+4.56
|
₩320B 241.37M USD | ₩36K 26.96 USD | ₩42,500 32.08 USD | ₩45,900 34.65 USD | ₩320B 241.37M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,850 10.45 USD |
-0.07
|
₩281B 211.97M USD | ₩69K 52.05 USD | ₩12,980 9.8 USD | ₩13,930 10.51 USD | ₩281B 211.97M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,670 5.79 USD |
+2.68
|
₩270B 203.74M USD | ₩54K 41.05 USD | ₩7,320 5.53 USD | ₩7,710 5.82 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩25,950 19.59 USD |
+0.78
|
₩266B 201.07M USD | ₩58K 43.64 USD | ₩24,700 18.64 USD | ₩26,250 19.81 USD | ₩266B 201.07M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,050 14.38 USD |
+2.14
|
₩254B 191.75M USD | ₩61K 45.72 USD | ₩17,600 13.29 USD | ₩19,580 14.78 USD | ₩254B 191.75M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,210 6.95 USD |
+1.21
|
₩241B 182.14M USD | ₩172K 129.82 USD | ₩8,630 6.51 USD | ₩9,290 7.01 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩965 0.73 USD |
-3.5
|
₩239B 180.09M USD | ₩3M 2.09K USD | ₩941 0.71 USD | ₩1,050 0.79 USD | ₩239B 180.09M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,930 6.74 USD |
-0.56
|
₩233B 176.09M USD | ₩141K 106.11 USD | ₩8,380 6.33 USD | ₩9,080 6.85 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,800 33.82 USD |
+2.17
|
₩226B 170.22M USD | ₩8K 6 USD | ₩42,400 32.01 USD | ₩45,050 34.01 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,820 3.64 USD |
+1.05
|
₩220B 165.72M USD | ₩221K 166.68 USD | ₩4,565 3.45 USD | ₩4,840 3.65 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,370 3.3 USD |
-11
|
₩216B 162.73M USD | ₩4M 2.84K USD | ₩4,200 3.17 USD | ₩4,720 3.56 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩521 0.39 USD |
+3.58
|
₩213B 160.86M USD | ₩811K 612.51 USD | ₩493 0.37 USD | ₩521 0.39 USD | ₩213B 160.86M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,740 11.88 USD |
-3.38
|
₩210B 158.35M USD | ₩119K 89.86 USD | ₩14,870 11.22 USD | ₩16,310 12.31 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,090 3.84 USD |
+0.79
|
₩196B 148.15M USD | ₩175K 132.4 USD | ₩4,740 3.58 USD | ₩5,090 3.84 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,730 5.83 USD |
+5.17
|
₩192B 145.21M USD | ₩135K 101.72 USD | ₩7,060 5.33 USD | ₩7,740 5.84 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,350 24.42 USD |
-1.07
|
₩191B 144.21M USD | ₩5K 4.06 USD | ₩32,100 24.23 USD | ₩33,050 24.95 USD | ₩191B 144.21M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,715 2.05 USD |
+4.42
|
₩185B 139.28M USD | ₩237K 178.96 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,230 6.21 USD |
+0.98
|
₩183B 138.04M USD | ₩248K 187.15 USD | ₩7,620 5.75 USD | ₩8,550 6.45 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,370 4.05 USD |
-0.56
|
₩175B 132.01M USD | ₩161K 121.66 USD | ₩5,110 3.86 USD | ₩5,470 4.13 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,900 12 USD |
-0.44
|
₩167B 126M USD | ₩14K 10.78 USD | ₩15,750 11.89 USD | ₩16,180 12.21 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,850 18 USD |
0
|
₩161B 121.82M USD | ₩3K 2.37 USD | ₩22,700 17.13 USD | ₩23,900 18.04 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,730 8.85 USD |
+1.56
|
₩161B 121.51M USD | ₩210K 158.25 USD | ₩10,730 8.1 USD | ₩12,060 9.1 USD | ₩161B 121.51M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,965 3.75 USD |
+2.27
|
₩158B 119.3M USD | ₩411K 309.9 USD | ₩4,615 3.48 USD | ₩4,995 3.77 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,020 11.34 USD |
+1.35
|
₩145B 109.75M USD | ₩19K 14.46 USD | ₩14,460 10.91 USD | ₩15,160 11.44 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,710 7.33 USD |
+4.52
|
₩145B 109.6M USD | ₩512K 386.44 USD | ₩8,640 6.52 USD | ₩9,710 7.33 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,210 3.18 USD |
-2.43
|
₩141B 106.14M USD | ₩95K 71.35 USD | ₩4,065 3.07 USD | ₩4,520 3.41 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,150 12.95 USD |
+0.29
|
₩137B 103.29M USD | ₩12K 9.04 USD | ₩16,020 12.09 USD | ₩17,610 13.29 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,140 5.39 USD |
+3.03
|
₩137B 103.22M USD | ₩227K 171.11 USD | ₩6,590 4.97 USD | ₩7,290 5.5 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,450 7.13 USD |
+0.85
|
₩135B 101.91M USD | ₩31K 23.28 USD | ₩9,350 7.06 USD | ₩9,450 7.13 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,050 1.55 USD |
+4.54
|
₩131B 99.1M USD | ₩12K 9.41 USD | ₩1,883 1.42 USD | ₩2,055 1.55 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,940 7.5 USD |
+1.12
|
₩127B 95.85M USD | ₩85K 64.02 USD | ₩9,270 7 USD | ₩9,990 7.54 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,925 2.21 USD |
0
|
₩124B 93.53M USD | ₩15K 11.42 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,135 1.61 USD |
+2.64
|
₩122B 92.11M USD | ₩307K 231.42 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,410 7.1 USD |
-3.68
|
₩122B 92.04M USD | ₩82K 62.11 USD | ₩8,900 6.72 USD | ₩10,070 7.6 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,190 7.69 USD |
+2.21
|
₩121B 91.25M USD | ₩56K 42.15 USD | ₩9,500 7.17 USD | ₩10,220 7.71 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,430 7.87 USD |
+0.29
|
₩120B 90.9M USD | ₩39K 29.77 USD | ₩9,420 7.11 USD | ₩10,530 7.95 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
+2.45
|
₩120B 90.23M USD | ₩82K 62.22 USD | ₩6,340 4.79 USD | ₩6,720 5.07 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,270 1.71 USD |
+2.02
|
₩118B 88.98M USD | ₩4M 2.93K USD | ₩2,105 1.59 USD | ₩2,350 1.77 USD | ₩118B 88.98M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,180 3.16 USD |
-2.22
|
₩114B 86.04M USD | ₩183K 137.8 USD | ₩4,000 3.02 USD | ₩4,305 3.25 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩9,500 7.17 USD |
-8.3
|
₩112B 84.19M USD | ₩5M 3.61K USD | ₩8,610 6.5 USD | ₩12,000 9.06 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,100 4.6 USD |
+6.27
|
₩111B 83.77M USD | ₩104K 78.73 USD | ₩5,530 4.17 USD | ₩6,180 4.66 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,580 10.25 USD |
+1.19
|
₩109B 81.95M USD | ₩29K 22.06 USD | ₩12,100 9.13 USD | ₩13,930 10.51 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,230 3.19 USD |
-4.19
|
₩108B 81.6M USD | ₩126K 95.23 USD | ₩4,050 3.06 USD | ₩4,450 3.36 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,510 4.91 USD |
+4.66
|
₩107B 81.07M USD | ₩73K 55.32 USD | ₩5,910 4.46 USD | ₩6,530 4.93 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,440 2.6 USD |
-2.41
|
₩106B 79.63M USD | ₩276K 208 USD | ₩3,250 2.45 USD | ₩3,595 2.71 USD | ₩106B 79.63M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,815 2.88 USD |
+4.09
|
₩104B 78.75M USD | ₩103K 77.92 USD | ₩3,570 2.69 USD | ₩3,850 2.91 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,340 2.52 USD |
-0.74
|
₩102B 77.35M USD | ₩57K 43.25 USD | ₩3,100 2.34 USD | ₩3,425 2.59 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,977 1.49 USD |
+2.01
|
₩94B 71.27M USD | ₩133K 100.55 USD | ₩1,875 1.42 USD | ₩1,977 1.49 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,560 1.93 USD |
0
|
₩93B 70.51M USD | ₩101K 76.6 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,035 2.29 USD |
+0.5
|
₩87B 65.9M USD | ₩196K 147.7 USD | ₩2,940 2.22 USD | ₩3,050 2.3 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,370 2.54 USD |
-0.3
|
₩87B 65.85M USD | ₩96K 72.15 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,915 1.45 USD |
+3.07
|
₩85B 64.53M USD | ₩122K 92.18 USD | ₩1,711 1.29 USD | ₩1,935 1.46 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩847 0.64 USD |
+6.01
|
₩84B 63.23M USD | ₩3M 2.26K USD | ₩753 0.57 USD | ₩935 0.71 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,360 4.05 USD |
-0.19
|
₩81B 61.45M USD | ₩71K 53.74 USD | ₩5,020 3.79 USD | ₩5,400 4.08 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,533 1.16 USD |
0
|
₩80B 60.74M USD | ₩10K 7.23 USD | ₩1,492 1.13 USD | ₩1,590 1.2 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,960 10.54 USD |
-1.69
|
₩79B 59.33M USD | ₩11K 8.31 USD | ₩13,310 10.05 USD | ₩14,400 10.87 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,865 2.92 USD |
+1.71
|
₩78B 58.82M USD | ₩53K 39.65 USD | ₩3,680 2.78 USD | ₩3,950 2.98 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,350 8.57 USD |
+4.61
|
₩73B 54.8M USD | ₩13K 9.49 USD | ₩10,400 7.85 USD | ₩11,400 8.61 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,975 3 USD |
+4.47
|
₩72B 54.23M USD | ₩15M 11.45K USD | ₩3,355 2.53 USD | ₩4,645 3.51 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,851 1.4 USD |
+0.05
|
₩72B 54.1M USD | ₩52K 39.37 USD | ₩1,814 1.37 USD | ₩1,898 1.43 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,970 5.26 USD |
+1.75
|
₩71B 53.5M USD | ₩36K 27.01 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,793 1.35 USD |
+0.39
|
₩69B 51.9M USD | ₩89K 67.24 USD | ₩1,710 1.29 USD | ₩1,830 1.38 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,970 3.75 USD |
+1.53
|
₩68B 51.45M USD | ₩73K 55.05 USD | ₩4,600 3.47 USD | ₩5,160 3.89 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,530 4.93 USD |
+0.46
|
₩68B 51.13M USD | ₩11K 8.42 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,060 4.57 USD |
+4.3
|
₩68B 51.07M USD | ₩94K 70.77 USD | ₩5,490 4.14 USD | ₩6,100 4.6 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,685 2.78 USD |
+1.8
|
₩68B 50.98M USD | ₩101K 76.4 USD | ₩3,550 2.68 USD | ₩3,685 2.78 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,365 2.54 USD |
+2.44
|
₩66B 49.95M USD | ₩58K 43.85 USD | ₩3,120 2.36 USD | ₩3,385 2.56 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,756 1.33 USD |
+4.21
|
₩65B 49.19M USD | ₩118K 89.43 USD | ₩1,661 1.25 USD | ₩1,783 1.35 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,120 6.13 USD |
+8.56
|
₩65B 49.1M USD | ₩178K 133.98 USD | ₩7,320 5.53 USD | ₩8,120 6.13 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,550 9.47 USD |
+0.4
|
₩63B 47.63M USD | ₩10K 7.32 USD | ₩11,900 8.98 USD | ₩13,000 9.81 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,390 4.82 USD |
+3.06
|
₩63B 47.4M USD | ₩21K 16.06 USD | ₩6,000 4.53 USD | ₩6,420 4.85 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,130 5.38 USD |
+2.15
|
₩61B 46.05M USD | ₩15K 11.13 USD | ₩6,610 4.99 USD | ₩7,200 5.43 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}