Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Industriewerte (165)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩114,100 86.13 USD |
+6.74
|
₩11T 8.43B USD | ₩228K 172.13 USD | ₩102,600 77.45 USD | ₩114,400 86.35 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩372,500 281.18 USD |
+5.67
|
₩7T 5.45B USD | ₩35K 26.51 USD | ₩334,500 252.49 USD | ₩373,500 281.93 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,100 31.78 USD |
+0.96
|
₩6T 4.22B USD | ₩273K 205.8 USD | ₩40,900 30.87 USD | ₩42,550 32.12 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,000 18.12 USD |
+3.9
|
₩2T 1.38B USD | ₩395K 298.52 USD | ₩21,950 16.57 USD | ₩24,100 18.19 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,200 43.93 USD |
+10
|
₩2T 1.34B USD | ₩387K 292.44 USD | ₩51,400 38.8 USD | ₩59,000 44.54 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,700 25.44 USD |
+0.45
|
₩790B 596.32M USD | ₩107K 80.43 USD | ₩31,800 24 USD | ₩34,200 25.82 USD | ₩790B 596.32M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩767B 579.13M USD | ₩72K 54 USD | ₩26,500 20 USD | ₩27,700 20.91 USD | ₩767B 579.13M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,950 24.12 USD |
+7.39
|
₩746B 563.33M USD | ₩84K 63.53 USD | ₩28,750 21.7 USD | ₩31,950 24.12 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,600 20.83 USD |
+1.85
|
₩733B 553.28M USD | ₩55K 41.59 USD | ₩26,100 19.7 USD | ₩27,750 20.95 USD | ₩733B 553.28M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,950 32.42 USD |
+3.12
|
₩690B 520.75M USD | ₩44K 33.57 USD | ₩40,000 30.19 USD | ₩43,050 32.5 USD | ₩690B 520.75M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,460 6.39 USD |
+5.75
|
₩658B 496.64M USD | ₩511K 385.9 USD | ₩7,720 5.83 USD | ₩8,470 6.39 USD | ₩658B 496.64M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,600 30.65 USD |
-1.93
|
₩656B 495.49M USD | ₩192K 144.84 USD | ₩38,500 29.06 USD | ₩40,800 30.8 USD | ₩656B 495.49M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩62,700 47.33 USD |
+2.61
|
₩611B 461.45M USD | ₩28K 21.08 USD | ₩58,900 44.46 USD | ₩62,900 47.48 USD | ₩611B 461.45M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,800 20.23 USD |
+0.94
|
₩558B 421.32M USD | ₩230K 173.94 USD | ₩25,100 18.95 USD | ₩27,050 20.42 USD | ₩558B 421.32M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,800 19.47 USD |
+10.02
|
₩541B 408.28M USD | ₩183K 138.31 USD | ₩22,550 17.02 USD | ₩25,850 19.51 USD | ₩541B 408.28M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,950 15.81 USD |
+6.4
|
₩459B 346.5M USD | ₩103K 77.49 USD | ₩18,850 14.23 USD | ₩21,050 15.89 USD | ₩459B 346.5M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,600 25.36 USD |
+5.16
|
₩434B 327.71M USD | ₩16K 12.19 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩434B 327.71M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,410 9.37 USD |
-2.9
|
₩430B 324.46M USD | ₩91K 68.39 USD | ₩12,180 9.19 USD | ₩12,930 9.76 USD | ₩430B 324.46M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,120 8.39 USD |
+1.09
|
₩414B 312.2M USD | ₩197K 148.96 USD | ₩10,660 8.05 USD | ₩11,160 8.42 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,770 4.36 USD |
-2.7
|
₩405B 306.07M USD | ₩950K 717.22 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩405B 306.07M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩29,600 22.34 USD |
+3.68
|
₩395B 297.94M USD | ₩87K 65.88 USD | ₩26,850 20.27 USD | ₩29,900 22.57 USD | ₩395B 297.94M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩56,600 42.72 USD |
+1.07
|
₩388B 293.23M USD | ₩8K 5.98 USD | ₩55,000 41.52 USD | ₩56,900 42.95 USD | ₩388B 293.23M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,080 1.57 USD |
+0.48
|
₩386B 291.04M USD | ₩48K 36.51 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩386B 291.04M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,380 13.87 USD |
+7.55
|
₩381B 287.28M USD | ₩165K 124.18 USD | ₩16,310 12.31 USD | ₩18,440 13.92 USD | ₩381B 287.28M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,000 24.15 USD |
-0.47
|
₩377B 284.26M USD | ₩11K 8.54 USD | ₩31,250 23.59 USD | ₩32,200 24.31 USD | ₩377B 284.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,505 7.93 USD |
+11.64
|
₩356B 268.36M USD | ₩325K 244.97 USD | ₩8,890 6.71 USD | ₩10,590 7.99 USD | ₩356B 268.36M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,400 19.93 USD |
+12.82
|
₩352B 265.6M USD | ₩436K 329.31 USD | ₩22,300 16.83 USD | ₩26,750 20.19 USD | ₩352B 265.6M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩7,020 5.3 USD |
+12.34
|
₩271B 204.32M USD | ₩779K 588.29 USD | ₩6,040 4.56 USD | ₩7,060 5.33 USD | ₩271B 204.32M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,650 5.77 USD |
+0.13
|
₩271B 204.23M USD | ₩7K 5.24 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,980 3 USD |
+3.65
|
₩270B 204.18M USD | ₩105K 79.11 USD | ₩3,740 2.82 USD | ₩3,980 3 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,130 7.65 USD |
+2.02
|
₩265B 200.34M USD | ₩188K 141.77 USD | ₩9,310 7.03 USD | ₩10,160 7.67 USD | ₩265B 200.34M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,720 4.32 USD |
+1.96
|
₩261B 197.29M USD | ₩48K 36.14 USD | ₩5,340 4.03 USD | ₩5,760 4.35 USD | ₩261B 197.29M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩10,850 8.19 USD |
-2.17
|
₩243B 183.39M USD | ₩73K 55.32 USD | ₩10,200 7.7 USD | ₩10,940 8.26 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,900 33.89 USD |
+1.47
|
₩226B 170.6M USD | ₩8K 5.7 USD | ₩43,350 32.72 USD | ₩44,900 33.89 USD | ₩226B 170.6M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,590 6.48 USD |
+5.28
|
₩224B 169.38M USD | ₩47K 35.48 USD | ₩7,900 5.96 USD | ₩8,600 6.49 USD | ₩224B 169.38M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩209B 157.91M USD | ₩13K 10.09 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,610 7.25 USD |
0
|
₩201B 151.51M USD | ₩59K 44.39 USD | ₩9,370 7.07 USD | ₩9,780 7.38 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩24,400 18.42 USD |
+5.86
|
₩195B 146.96M USD | ₩23K 17.26 USD | ₩22,100 16.68 USD | ₩24,500 18.49 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,900 24.08 USD |
+0.16
|
₩188B 142.21M USD | ₩2K 1.23 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩184B 139.12M USD | ₩576K 434.56 USD | ₩5,450 4.11 USD | ₩5,990 4.52 USD | ₩184B 139.12M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,030 3.04 USD |
+0.62
|
₩184B 138.55M USD | ₩75K 56.72 USD | ₩3,855 2.91 USD | ₩4,055 3.06 USD | ₩184B 138.55M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,340 13.09 USD |
-0.23
|
₩181B 136.91M USD | ₩11K 8.01 USD | ₩17,050 12.87 USD | ₩17,450 13.17 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩179B 134.81M USD | ₩16K 12.36 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩179B 134.81M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,930 2.21 USD |
+10.38
|
₩167B 126.4M USD | ₩3M 2.53K USD | ₩2,540 1.92 USD | ₩2,990 2.26 USD | ₩167B 126.4M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,350 18.38 USD |
-0.2
|
₩165B 124.37M USD | ₩1K 1.06 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,370 4.81 USD |
+2.42
|
₩159B 119.66M USD | ₩95K 71.85 USD | ₩6,010 4.54 USD | ₩6,370 4.81 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,840 11.96 USD |
-0.5
|
₩153B 115.74M USD | ₩1K 1.08 USD | ₩15,590 11.77 USD | ₩15,920 12.02 USD | ₩153B 115.74M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,540 4.94 USD |
+0.31
|
₩145B 109.69M USD | ₩60K 45.08 USD | ₩6,320 4.77 USD | ₩6,620 5 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,430 7.87 USD |
+6.65
|
₩144B 108.44M USD | ₩1M 1.07K USD | ₩9,310 7.03 USD | ₩11,390 8.6 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,190 3.16 USD |
+0.97
|
₩140B 106.04M USD | ₩152K 114.6 USD | ₩3,850 2.91 USD | ₩4,195 3.17 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,430 5.61 USD |
+0.54
|
₩135B 102.04M USD | ₩76K 57.45 USD | ₩7,150 5.4 USD | ₩7,470 5.64 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,970 3 USD |
-2.46
|
₩133B 100.09M USD | ₩18K 13.78 USD | ₩3,945 2.98 USD | ₩4,070 3.07 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,830 5.16 USD |
+0.59
|
₩131B 98.74M USD | ₩37K 28.01 USD | ₩6,600 4.98 USD | ₩6,870 5.19 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,790 3.62 USD |
+7.77
|
₩131B 98.6M USD | ₩61K 45.75 USD | ₩4,385 3.31 USD | ₩4,795 3.62 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,040 6.82 USD |
0
|
₩129B 97.51M USD | ₩11K 8.17 USD | ₩8,950 6.76 USD | ₩9,090 6.86 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,680 3.53 USD |
-0.85
|
₩128B 96.6M USD | ₩2K 1.73 USD | ₩4,545 3.43 USD | ₩4,755 3.59 USD | ₩128B 96.6M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,000 2.26 USD |
+1.35
|
₩127B 95.93M USD | ₩26K 19.71 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,800 8.15 USD |
+3.95
|
₩124B 93.27M USD | ₩17K 13.16 USD | ₩10,010 7.56 USD | ₩10,820 8.17 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,830 3.65 USD |
+1.68
|
₩123B 93.17M USD | ₩26K 19.27 USD | ₩4,610 3.48 USD | ₩4,830 3.65 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,230 11.5 USD |
+0.73
|
₩122B 92.09M USD | ₩655K 494.35 USD | ₩14,020 10.58 USD | ₩15,400 11.62 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,040 7.58 USD |
+5.46
|
₩121B 91.03M USD | ₩93K 70.23 USD | ₩9,110 6.88 USD | ₩10,080 7.61 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,350 5.55 USD |
-3.29
|
₩119B 90.15M USD | ₩138K 104.5 USD | ₩7,220 5.45 USD | ₩7,720 5.83 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,660 11.07 USD |
+8.5
|
₩117B 88.47M USD | ₩45K 33.84 USD | ₩12,960 9.78 USD | ₩14,680 11.08 USD | ₩117B 88.47M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,550 6.45 USD |
+4.91
|
₩111B 83.63M USD | ₩32K 24.1 USD | ₩7,900 5.96 USD | ₩8,580 6.48 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,850 8.19 USD |
+0.46
|
₩110B 83.28M USD | ₩311K 234.9 USD | ₩10,270 7.75 USD | ₩11,030 8.33 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,390 6.33 USD |
+1.57
|
₩107B 80.75M USD | ₩23K 17.03 USD | ₩7,970 6.02 USD | ₩8,390 6.33 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,130 5.38 USD |
-0.56
|
₩107B 80.48M USD | ₩55K 41.62 USD | ₩6,960 5.25 USD | ₩7,210 5.44 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,450 2.6 USD |
+0.88
|
₩106B 79.9M USD | ₩30K 22.65 USD | ₩3,365 2.54 USD | ₩3,505 2.65 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,850 4.42 USD |
+2.81
|
₩104B 78.79M USD | ₩18K 13.39 USD | ₩5,570 4.2 USD | ₩5,860 4.42 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,260 4.73 USD |
+2.45
|
₩103B 77.95M USD | ₩82K 61.69 USD | ₩5,770 4.36 USD | ₩6,290 4.75 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,270 1.71 USD |
+6.34
|
₩101B 76.49M USD | ₩108K 81.65 USD | ₩2,095 1.58 USD | ₩2,285 1.72 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,590 1.96 USD |
+0.39
|
₩95B 71.64M USD | ₩15K 11.67 USD | ₩2,525 1.91 USD | ₩2,605 1.97 USD | ₩95B 71.64M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,905 2.19 USD |
+0.87
|
₩86B 64.68M USD | ₩154K 116.25 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,765 1.33 USD |
+2.62
|
₩84B 63.63M USD | ₩22K 16.41 USD | ₩1,700 1.28 USD | ₩1,766 1.33 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,592 1.2 USD |
-0.75
|
₩84B 63.08M USD | ₩36K 27.36 USD | ₩1,548 1.17 USD | ₩1,604 1.21 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,585 1.95 USD |
+1.57
|
₩79B 59.84M USD | ₩33K 24.83 USD | ₩2,370 1.79 USD | ₩2,610 1.97 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,459 1.1 USD |
+1.25
|
₩77B 57.92M USD | ₩162K 122.42 USD | ₩1,397 1.05 USD | ₩1,469 1.11 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,875 2.92 USD |
+4.03
|
₩77B 57.85M USD | ₩331K 250.14 USD | ₩3,815 2.88 USD | ₩4,070 3.07 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,950 3.74 USD |
+4.65
|
₩75B 56.75M USD | ₩26K 19.95 USD | ₩4,525 3.42 USD | ₩4,970 3.75 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,770 2.85 USD |
+0.8
|
₩75B 56.75M USD | ₩14K 10.2 USD | ₩3,685 2.78 USD | ₩3,785 2.86 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,935 1.46 USD |
-0.26
|
₩75B 56.56M USD | ₩14K 10.19 USD | ₩1,900 1.43 USD | ₩1,944 1.47 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,735 2.82 USD |
+5.8
|
₩73B 55.45M USD | ₩46K 35.01 USD | ₩3,360 2.54 USD | ₩3,750 2.83 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩73B 55.11M USD | ₩3K 2.34 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,090 5.35 USD |
+3.96
|
₩72B 54.69M USD | ₩14K 10.55 USD | ₩6,800 5.13 USD | ₩7,130 5.38 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,670 8.05 USD |
-2.11
|
₩68B 51.52M USD | ₩20K 14.85 USD | ₩10,400 7.85 USD | ₩10,800 8.15 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,838 1.39 USD |
-3.77
|
₩68B 51.49M USD | ₩35K 26.66 USD | ₩1,832 1.38 USD | ₩1,874 1.41 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩11,980 9.04 USD |
+5.09
|
₩68B 51.09M USD | ₩33K 25.25 USD | ₩11,000 8.3 USD | ₩12,170 9.19 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,800 5.13 USD |
+0.29
|
₩66B 49.86M USD | ₩18K 13.94 USD | ₩6,380 4.82 USD | ₩6,950 5.25 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,550 16.27 USD |
+1.89
|
₩65B 48.8M USD | ₩73K 54.94 USD | ₩20,900 15.78 USD | ₩21,700 16.38 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,300 4 USD |
+0.95
|
₩62B 46.97M USD | ₩90K 67.59 USD | ₩5,010 3.78 USD | ₩5,340 4.03 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,050 4.57 USD |
-1.94
|
₩62B 46.67M USD | ₩14K 10.59 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,554 1.17 USD |
+1.57
|
₩60B 44.98M USD | ₩31K 23.16 USD | ₩1,485 1.12 USD | ₩1,555 1.17 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,770 4.36 USD |
+2.85
|
₩59B 44.46M USD | ₩13K 9.99 USD | ₩5,470 4.13 USD | ₩5,840 4.41 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,175 2.4 USD |
-1.55
|
₩57B 43.19M USD | ₩7K 5.63 USD | ₩3,115 2.35 USD | ₩3,220 2.43 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,250 8.49 USD |
+0.18
|
₩57B 42.7M USD | ₩569 0.43 USD | ₩11,040 8.33 USD | ₩11,250 8.49 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,190 6.18 USD |
-0.49
|
₩55B 41.74M USD | ₩305 0.23 USD | ₩8,030 6.06 USD | ₩8,210 6.2 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
