Ergebnisseite 64 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonheur ASA 0DTI.IL | $224 21.49 USD |
+0.67
|
$11.06B 1.06B USD | $5 0.48 USD | $224 21.49 USD | $224 21.49 USD | $11.06B 1.06B USD | 8.82 | $25.39 2.44 USD | |
| PROG Holdings, Inc. AZD.F | $24 26.24 USD |
-0.83
|
$968.5M 1.06B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $968.5M 1.06B USD | 5.66 | $4.24 4.63 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Grupa Pracuj S.A. BP8.F | $13.7 14.98 USD |
+0.15
|
$965.4M 1.06B USD | $34 37.17 USD | $13.7 14.98 USD | $13.7 14.98 USD | $965.4M 1.06B USD | 19.02 | $0.72 0.79 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,186.1 14.35 USD |
+0.73
|
$87.21B 1.06B USD | $1.19K 14.37 USD | $1,162.1 14.06 USD | $1,218.95 14.75 USD | $87.21B 1.06B USD | 25.56 | $46.4 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,616.7 104.25 USD |
-0.56
|
$87.18B 1.05B USD | $680 8.23 USD | $8,556.2 103.52 USD | $8,700 105.26 USD | $87.18B 1.05B USD | 26.80 | $321.49 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,182.5 14.31 USD |
+0.67
|
$87.17B 1.05B USD | $17.97K 217.36 USD | $1,162.8 14.07 USD | $1,191.7 14.42 USD | $87.17B 1.05B USD | 25.48 | $46.4 0.56 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
-2.82
|
$963.96M 1.05B USD | $8 8.75 USD | $17.2 18.8 USD | $17.2 18.8 USD | $963.96M 1.05B USD | 14.82 | $1.16 1.27 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,300 22.28 USD |
-3.93
|
$156.01B 1.05B USD | $334.3K 2.26K USD | $3,300 22.28 USD | $3,380 22.82 USD | $156.01B 1.05B USD | 17.06 | $193.39 1.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,604 104.09 USD |
-0.72
|
$87.05B 1.05B USD | $22.7K 274.63 USD | $8,551 103.45 USD | $8,713.5 105.42 USD | $87.05B 1.05B USD | 26.75 | $321.53 3.89 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.18 7.85 USD |
0
|
$959.11M 1.05B USD | $5K 5.47K USD | $7.18 7.85 USD | $7.18 7.85 USD | $959.11M 1.05B USD | 22.43 | $0.32 0.35 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $978 6.6 USD |
-1.31
|
$155B 1.05B USD | $873.8K 5.9K USD | $975 6.58 USD | $998 6.74 USD | $155B 1.05B USD | 24.07 | $40.63 0.27 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,000 13.5 USD |
-0.7
|
$154.95B 1.05B USD | $443K 2.99K USD | $2,000 13.5 USD | $2,013 13.59 USD | $154.95B 1.05B USD | 7.49 | $266.86 1.8 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,704.7 81.12 USD |
-2.28
|
$86.45B 1.05B USD | $973 11.77 USD | $6,694.65 80.99 USD | $6,873.55 83.16 USD | $86.45B 1.05B USD | 36.87 | $181.82 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,700 81.06 USD |
-2.38
|
$86.39B 1.05B USD | $23.4K 283.08 USD | $6,691 80.95 USD | $6,900 83.48 USD | $86.39B 1.05B USD | 36.83 | $181.87 2.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.89 7.53 USD |
+1.1
|
$956.07M 1.05B USD | $0 0 USD | $6.86 7.5 USD | $6.89 7.53 USD | $956.07M 1.05B USD | 57.41 | $0.12 0.13 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,328.85 16.08 USD |
+2.91
|
$86.25B 1.04B USD | $2.09K 25.3 USD | $1,263.05 15.28 USD | $1,333.05 16.13 USD | $86.25B 1.04B USD | 40.83 | $32.54 0.39 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+1.58
|
$953.75M 1.04B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $953.75M 1.04B USD | 22.44 | $0.43 0.47 USD | |
| Pilot Corporation 7846.T | $4,000 27 USD |
-0.99
|
$154.19B 1.04B USD | $113.1K 763.46 USD | $4,000 27 USD | $4,041 27.28 USD | $154.19B 1.04B USD | 10.86 | $368.04 2.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.4 1.53 USD |
+0.29
|
$951.09M 1.04B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $951.09M 1.04B USD | 6.65 | $0.21 0.23 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
0
|
$948.37M 1.04B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $948.37M 1.04B USD | 6.79 | $0.21 0.23 USD | |
| Transport Corporation of India Limited TCI.NS | $1,115.1 13.49 USD |
+0.87
|
$85.43B 1.03B USD | $8.36K 101.09 USD | $1,101.2 13.32 USD | $1,125 13.61 USD | $85.43B 1.03B USD | 20.92 | $53.29 0.64 USD | |
| Transport Corporation of India Limited TCI.BO | $1,113 13.47 USD |
+0.81
|
$85.38B 1.03B USD | $442 5.35 USD | $1,103.35 13.35 USD | $1,160 14.03 USD | $85.38B 1.03B USD | 20.87 | $53.33 0.65 USD | |
| LEM Holding SA LEHN.SW | $796 905.68 USD |
+2.31
|
$906.21M 1.03B USD | $353 401.64 USD | $788 896.58 USD | $800 910.23 USD | $906.21M 1.03B USD | 108.89 | $7.31 8.32 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.56B 1.03B USD | $4.98K 485.72 USD | $636 62.08 USD | $640 62.47 USD | $10.56B 1.03B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
-0.83
|
$10.56B 1.03B USD | $3.99K 389.18 USD | $118.6 11.58 USD | $120.4 11.75 USD | $10.56B 1.03B USD | 43.79 | $2.74 0.27 USD | |
| Kanadevia Corporation HZS.F | $5.6 6.12 USD |
-1.23
|
$941.86M 1.03B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $941.86M 1.03B USD | 7.08 | $0.79 0.86 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,867 19.35 USD |
-0.93
|
$152.16B 1.03B USD | $197.6K 1.33K USD | $2,853 19.26 USD | $2,895 19.54 USD | $152.16B 1.03B USD | 10.82 | $264.8 1.79 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.12
|
$151.8B 1.02B USD | $153.2K 1.03K USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.24 | $75.29 0.51 USD | |
| Ushio Inc. 6925.T | $1,715 11.58 USD |
+0.32
|
$151.02B 1.02B USD | $606.4K 4.09K USD | $1,706.5 11.52 USD | $1,723 11.63 USD | $151.02B 1.02B USD | 24.40 | $70.26 0.47 USD | |
| Barrett Business Services, Inc. BB1.F | $35.8 39.13 USD |
0
|
$931.8M 1.02B USD | $1.63K 1.78K USD | $35.8 39.13 USD | $35.8 39.13 USD | $931.8M 1.02B USD | 21.05 | $1.7 1.86 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.8 12.9 USD |
-0.84
|
$930.06M 1.02B USD | $700 765.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $930.06M 1.02B USD | 7.37 | $1.6 1.75 USD | |
| AZN Capital AZNVF | $0.0025 — |
+24899
|
$1.02B — | $13.39K — | $0 — | $0 — | $1.02B — | 0.12 | $0.02 — | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-0.98
|
$926.77M 1.01B USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $926.77M 1.01B USD | 6.73 | $0.03 0.03 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,900 57.29 USD |
-1.17
|
$1.34T 1.01B USD | $125.92K 95.05 USD | $74,700 56.39 USD | $78,200 59.03 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $213.6 31.32 USD |
-0.79
|
$6.9B 1.01B USD | $413 60.55 USD | $212.3 31.13 USD | $214.5 31.45 USD | $6.9B 1.01B USD | 1.49 | $143.14 20.99 USD | |
| Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
| Latent View Analytics Limited LATENTVIEW.BO | $402.6 4.87 USD |
+0.39
|
$83.18B 1.01B USD | $14.17K 171.46 USD | $397.7 4.81 USD | $406.95 4.92 USD | $83.18B 1.01B USD | 47.81 | $8.42 0.1 USD | |
| DAIHEN Corporation 6622.T | $6,220 41.99 USD |
+0.97
|
$148.68B 1B USD | $124.9K 843.11 USD | $6,110 41.24 USD | $6,250 42.19 USD | $148.68B 1B USD | 12.60 | $493.42 3.33 USD | |
| Helios Technologies, Inc. SH7.F | $27.2 29.73 USD |
-0.73
|
$917.99M 1B USD | $8 8.75 USD | $27.2 29.73 USD | $27.2 29.73 USD | $917.99M 1B USD | 28.63 | $0.95 1.04 USD | |
| Takuma Co., Ltd. 6013.T | $1,977 13.35 USD |
-2.23
|
$148.06B 999.44M USD | $518.3K 3.5K USD | $1,975 13.33 USD | $2,015 13.6 USD | $148.06B 999.44M USD | 14.95 | $132.24 0.89 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,533 17.1 USD |
-0.78
|
$147.86B 998.07M USD | $94.8K 639.93 USD | $2,529 17.07 USD | $2,556 17.25 USD | $147.86B 998.07M USD | 11.31 | $223.9 1.51 USD | |
| Hammond Power HMDPF | $82.61 — |
+4.31
|
$997.52M — | $100 — | $82.61 — | $82.61 — | $997.52M — | 14.88 | $5.55 — | |
| Sansera Engineering Limited SANSERA.NS | $1,327.8 16.06 USD |
+2.01
|
$82.23B 994.91M USD | $85.04K 1.03K USD | $1,296.4 15.68 USD | $1,331.7 16.11 USD | $82.23B 994.91M USD | 35.66 | $37.23 0.45 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,327.2 16.06 USD |
+2.11
|
$82.2B 994.46M USD | $3.55K 42.96 USD | $1,295.75 15.68 USD | $1,334 16.14 USD | $82.2B 994.46M USD | 35.70 | $37.17 0.45 USD | |
| Rockwool A/S 0M0A.IL | $279.98 41.05 USD |
-0.38
|
$6.78B 993.65M USD | $453 66.42 USD | $279.98 41.05 USD | $281.3 41.24 USD | $6.78B 993.65M USD | 2.55 | $109.72 16.09 USD | |
| Comer Industries S.p.A. X5Q.F | $31.3 34.22 USD |
+0.97
|
$905.46M 989.79M USD | $200 218.63 USD | $30.5 33.34 USD | $31.3 34.22 USD | $905.46M 989.79M USD | 13.37 | $2.34 2.56 USD | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.17 | $0.51 — | |
| Open Up Group Inc. 2154.T | $1,676 11.31 USD |
-1.99
|
$145.64B 983.14M USD | $344.1K 2.32K USD | $1,675 11.31 USD | $1,698 11.46 USD | $145.64B 983.14M USD | 13.26 | $126.37 0.85 USD | |
| CECO Environmental Corp. WCE.F | $25.12 27.46 USD |
-0.48
|
$897.95M 981.59M USD | $360 393.53 USD | $25.12 27.46 USD | $25.12 27.46 USD | $897.95M 981.59M USD | 22.23 | $1.13 1.24 USD | |
| Comer Industries S.p.A. COM.MI | $31.3 34.22 USD |
0
|
$896.78M 980.3M USD | $450 491.91 USD | $31.3 34.22 USD | $31.3 34.22 USD | $896.78M 980.3M USD | 13.37 | $2.34 2.56 USD | |
| Zigup Plc 21W.F | $4.02 4.39 USD |
-1.47
|
$896.09M 979.54M USD | $635 694.14 USD | $4.02 4.39 USD | $4.02 4.39 USD | $896.09M 979.54M USD | 8.37 | $0.48 0.52 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$978.59M — | $100 — | $0.66 — | $0.66 — | $978.59M — | 11.00 | $0.06 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179 195.67 USD |
-1.38
|
$895M 978.36M USD | $10 10.93 USD | $179 195.67 USD | $179 195.67 USD | $895M 978.36M USD | 13.58 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
+1.1
|
$894.83M 978.17M USD | $136 148.67 USD | $36.8 40.23 USD | $36.8 40.23 USD | $894.83M 978.17M USD | 12.39 | $2.97 3.25 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $515.75 6.24 USD |
+0.09
|
$80.55B 974.54M USD | $44.68K 540.51 USD | $514.3 6.22 USD | $528.25 6.39 USD | $80.55B 974.54M USD | 46.13 | $11.18 0.14 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,398 9.44 USD |
-0.71
|
$143.65B 969.69M USD | $973.9K 6.57K USD | $1,394 9.41 USD | $1,417 9.57 USD | $143.65B 969.69M USD | 18.25 | $76.6 0.52 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Dilip Buildcon Limited DBL.BO | $492 5.95 USD |
+0.81
|
$79.92B 966.93M USD | $18.66K 225.78 USD | $486.15 5.88 USD | $505.75 6.12 USD | $79.92B 966.93M USD | 9.51 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $491.85 5.95 USD |
+0.9
|
$79.9B 966.64M USD | $493.31K 5.97K USD | $487.05 5.89 USD | $506.85 6.13 USD | $79.9B 966.64M USD | 9.50 | $51.72 0.63 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
0
|
$883.94M 966.27M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $883.94M 966.27M USD | 14.27 | $0.36 0.39 USD | |
| Derichebourg SA PNU.F | $5.42 5.92 USD |
+0.19
|
$883.64M 965.94M USD | $2K 2.19K USD | $5.41 5.91 USD | $5.44 5.94 USD | $883.64M 965.94M USD | 11.52 | $0.47 0.51 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $56,900 42.95 USD |
+1.61
|
$1.27T 961.82M USD | $83.98K 63.39 USD | $54,900 41.44 USD | $57,900 43.71 USD | $1.27T 961.82M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+1.09
|
$879.41M 961.32M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $879.41M 961.32M USD | 5.28 | $0.07 0.08 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| Napco Security Technologies, Inc. NS1.F | $24.38 26.65 USD |
-0.41
|
$878.44M 960.26M USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $878.44M 960.26M USD | 23.00 | $1.06 1.16 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $2.76 3.02 USD |
-8.61
|
$873.45M 954.8M USD | $147 160.69 USD | $2.76 3.02 USD | $2.76 3.02 USD | $873.45M 954.8M USD | 25.09 | $0.11 0.12 USD | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$869.91M 950.92M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $869.91M 950.92M USD | 5.34 | $0.07 0.08 USD | |
| GVS S.p.A. 4YQ.F | $4.54 4.96 USD |
+1
|
$869.85M 950.86M USD | $560 612.16 USD | $4.34 4.74 USD | $4.54 4.96 USD | $869.85M 950.86M USD | 30.23 | $0.15 0.16 USD | |
| CMS Info Systems Limited CMSINFO.BO | $475.4 5.75 USD |
-0.89
|
$78.19B 945.97M USD | $12.97K 156.9 USD | $475 5.75 USD | $499 6.04 USD | $78.19B 945.97M USD | 21.27 | $22.35 0.27 USD | |
| ARE Holdings, Inc. 5857.T | $1,821 12.29 USD |
-1.03
|
$139.51B 941.75M USD | $720.3K 4.86K USD | $1,817 12.27 USD | $1,842 12.43 USD | $139.51B 941.75M USD | 10.71 | $170.02 1.15 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,020 47.39 USD |
-1.27
|
$139.33B 940.53M USD | $98.5K 664.9 USD | $6,960 46.98 USD | $7,130 48.13 USD | $139.33B 940.53M USD | 14.28 | $491.3 3.32 USD | |
| Ponsse Oyj PNS.F | $29.4 32.14 USD |
+3.52
|
$860.24M 940.36M USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $860.24M 940.36M USD | 27.22 | $1.08 1.18 USD | |
| ESAB India Limited ESABINDIA.NS | $5,033.5 60.9 USD |
+0.37
|
$77.69B 939.93M USD | $1.81K 21.86 USD | $4,970 60.13 USD | $5,048.5 61.08 USD | $77.69B 939.93M USD | 44.21 | $113.84 1.38 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
0
|
$856.2M 935.95M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $856.2M 935.95M USD | 26.36 | $0.44 0.48 USD | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$935.88M — | $1.8K — | $0.1499 — | $0.1499 — | $935.88M — | 0 | -$0.05 — | |
| ESAB India Limited ESABINDIA.BO | $5,022.75 60.77 USD |
-0.12
|
$77.32B 935.39M USD | $123 1.49 USD | $4,974.4 60.18 USD | $5,035 60.92 USD | $77.32B 935.39M USD | 44.00 | $114.15 1.38 USD | |
| Ponsse Oyj PNS.SG | $29.3 32.03 USD |
+2.81
|
$854.31M 933.88M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $854.31M 933.88M USD | 27.12 | $1.08 1.18 USD | |
| Aecon AEGXF | $14.14 — |
+0.64
|
$933.8M — | $1 — | $14.14 — | $14.14 — | $933.8M — | 0 | -$1.07 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
0
|
$852.68M 932.09M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $852.68M 932.09M USD | 11.40 | $0.05 0.05 USD | |
| Lonking LONKF | $0.2099 — |
-13.29
|
$931.37M — | $14.85K — | $0.2099 — | $0.2099 — | $931.37M — | 6.93 | $0.03 — | |
| LOTTE rental co.,ltd. 089860.KS | $34,250 25.85 USD |
+0.74
|
$1.23T 930.7M USD | $74.39K 56.16 USD | $33,600 25.36 USD | $34,350 25.93 USD | $1.23T 930.7M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,295 1.53 USD |
+1.57
|
$786.94B 930.19M USD | $61.55K 72.75 USD | $1,255 1.48 USD | $1,295 1.53 USD | $786.94B 930.19M USD | 14.42 | $89.76 0.11 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,467 9.9 USD |
+0.27
|
$137.79B 930.13M USD | $1.22M 8.26K USD | $1,460 9.86 USD | $1,482 10 USD | $137.79B 930.13M USD | 16.57 | $88.51 0.6 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-0.93
|
$850.51M 929.72M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $850.51M 929.72M USD | 7.86 | $0.68 0.74 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,021 6.89 USD |
-0.97
|
$137.49B 928.1M USD | $379.3K 2.56K USD | $1,017 6.87 USD | $1,038 7.01 USD | $137.49B 928.1M USD | 20.37 | $50.11 0.34 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| OSG Corporation 6136.T | $1,674.5 11.3 USD |
+0.57
|
$137.19B 926.05M USD | $356.5K 2.41K USD | $1,664.5 11.24 USD | $1,677.5 11.32 USD | $137.19B 926.05M USD | 13.09 | $127.87 0.86 USD | |
| Willis Lease Finance Corporation WIJ.F | $121 132.27 USD |
-0.82
|
$846.57M 925.41M USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $846.57M 925.41M USD | 9.54 | $12.68 13.86 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,710 52.04 USD |
-0.39
|
$136.87B 923.9M USD | $48.6K 328.06 USD | $7,510 50.69 USD | $7,870 53.12 USD | $136.87B 923.9M USD | 13.73 | $561.15 3.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||