Ergebnisseite 64 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,549 17.21 USD |
-0.82
|
$200.31B 1.35B USD | $260.9K 1.76K USD | $2,548 17.2 USD | $2,583 17.44 USD | $200.31B 1.35B USD | 16.07 | $158.57 1.07 USD | |
| NCC AB (publ) 0OFP.IL | $136.35 13.31 USD |
-0.58
|
$13.75B 1.34B USD | $745 72.72 USD | $135.2 13.2 USD | $136.8 13.35 USD | $13.75B 1.34B USD | 9.86 | $13.82 1.35 USD | |
| Graphite India Limited GRAPHITE.BO | $567.75 6.87 USD |
-1.77
|
$110.92B 1.34B USD | $18.71K 226.36 USD | $565 6.84 USD | $582.7 7.05 USD | $110.92B 1.34B USD | 13.72 | $41.38 0.5 USD | |
| Kempower Oyj D9C.F | $22.12 24.18 USD |
-5.23
|
$1.22B 1.34B USD | $620 677.74 USD | $22.12 24.18 USD | $22.78 24.9 USD | $1.22B 1.34B USD | 63.20 | $0.35 0.38 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+5.85
|
$1.22B 1.33B USD | $1.69K 1.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.22B 1.33B USD | 4.52 | $0.04 0.04 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.81 12.9 USD |
+3.01
|
$1.22B 1.33B USD | $41 44.82 USD | $11.81 12.9 USD | $11.9 13.01 USD | $1.22B 1.33B USD | 0 | -$0.17 -0.1 USD | |
| Befesa S.A. BFSA.F | $30.44 33.28 USD |
+2.35
|
$1.22B 1.33B USD | $237 259.07 USD | $30.44 33.28 USD | $30.44 33.28 USD | $1.22B 1.33B USD | 23.23 | $1.31 1.43 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.33B — | $10.06K — | $41.57 — | $41.57 — | $1.33B — | 4.24 | $9.8 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| REV Group, Inc. 1RG.F | $23.2 25.36 USD |
0
|
$1.21B 1.32B USD | $275 300.61 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.21B 1.32B USD | 5.84 | $3.97 4.34 USD | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4899 0.54 USD |
-2.18
|
$1.21B 1.32B USD | $6 6.56 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.21B 1.32B USD | 9.87 | $0.05 0.05 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $10,757.35 130.15 USD |
-2.14
|
$108.83B 1.32B USD | $1.66K 20.12 USD | $10,588.05 128.1 USD | $11,249.95 136.11 USD | $108.83B 1.32B USD | 35.45 | $303.4 3.67 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $10,745.85 130.01 USD |
-2.23
|
$108.74B 1.32B USD | $14.27K 172.59 USD | $10,657.2 128.93 USD | $11,025 133.38 USD | $108.74B 1.32B USD | 35.42 | $303.34 3.67 USD | |
| Odfjell SE ODFB.OL | $158 15.16 USD |
+6.04
|
$13.69B 1.31B USD | $24.05K 2.31K USD | $148.5 14.25 USD | $158 15.16 USD | $13.69B 1.31B USD | 5.27 | $29.95 2.87 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $722.95 8.75 USD |
-1.97
|
$108.5B 1.31B USD | $22.88K 276.75 USD | $711 8.6 USD | $745 9.01 USD | $108.5B 1.31B USD | 223.13 | $3.24 0.04 USD | |
| Riken Keiki Co., Ltd. 7734.T | $4,175 28.18 USD |
+6.1
|
$194.45B 1.31B USD | $108.5K 732.41 USD | $3,915 26.43 USD | $4,195 28.32 USD | $194.45B 1.31B USD | 23.21 | $179.83 1.21 USD | |
| Chemring CMGMF | $4.81 — |
0
|
$1.31B — | $300 — | $4.81 — | $4.81 — | $1.31B — | 34.35 | $0.14 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Chemring Group PLC CMN1.F | $4.38 4.79 USD |
-1.35
|
$1.19B 1.31B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.19B 1.31B USD | 33.69 | $0.13 0.14 USD | |
| MIRAIT ONE Corporation 1417.T | $2,117 14.29 USD |
+1.75
|
$193.39B 1.31B USD | $290.8K 1.96K USD | $2,078 14.03 USD | $2,117.5 14.29 USD | $193.39B 1.31B USD | 15.87 | $133.37 0.9 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.35 37.55 USD |
+1.03
|
$1.19B 1.3B USD | $100 109.31 USD | $34.2 37.39 USD | $34.35 37.55 USD | $1.19B 1.3B USD | 13.21 | $2.6 2.84 USD | |
| Sigdo Koppers S.A. SK.SN | $1,196 1.21 USD |
+0.04
|
$1.28T 1.3B USD | $2.93K 2.97 USD | $1,196 1.21 USD | $1,196 1.21 USD | $1.28T 1.3B USD | 15.22 | $78.54 0.08 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| NCC AB (publ) NCC-A.ST | $135 13.18 USD |
-0.74
|
$13.31B 1.3B USD | $199 19.42 USD | $135 13.18 USD | $137 13.37 USD | $13.31B 1.3B USD | 9.92 | $13.6 1.33 USD | |
| Poongsan Corporation 103140.KS | $63,000 47.55 USD |
+0.96
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $21.1 0.59 USD |
-0.47
|
$46.14B 1.3B USD | $2.97M 83.68K USD | $20.9 0.59 USD | $21.2 0.6 USD | $46.14B 1.3B USD | 34.03 | $0.62 0.02 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,945 26.63 USD |
-0.88
|
$191.35B 1.29B USD | $27.7K 186.98 USD | $3,930 26.53 USD | $3,980 26.87 USD | $191.35B 1.29B USD | 17.95 | $219.7 1.48 USD | |
| DAIHEN Corporation 6NV.F | $48 52.47 USD |
-1.64
|
$1.18B 1.29B USD | $7 7.65 USD | $48 52.47 USD | $48 52.47 USD | $1.18B 1.29B USD | 12.18 | $3.94 4.31 USD | |
| NCC AB (publ) NCGB.F | $11.93 13.04 USD |
-0.91
|
$1.18B 1.29B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.18B 1.29B USD | 9.85 | $1.21 1.32 USD | |
| KSB SE & Co. KGaA KSB3.F | $646 706.17 USD |
+0.94
|
$1.18B 1.29B USD | $20 21.86 USD | $638 697.42 USD | $646 706.17 USD | $1.18B 1.29B USD | 7.43 | $86.85 94.94 USD | |
| Tega Industries Limited TEGA.BO | $1,598.7 19.34 USD |
-1.61
|
$106.37B 1.29B USD | $2.19K 26.47 USD | $1,583.75 19.16 USD | $1,635.25 19.78 USD | $106.37B 1.29B USD | 54.97 | $29.08 0.35 USD | |
| Tega Industries Limited TEGA.NS | $1,598.4 19.34 USD |
-1.72
|
$106.35B 1.29B USD | $42.11K 509.45 USD | $1,582.65 19.15 USD | $1,635.95 19.79 USD | $106.35B 1.29B USD | 54.90 | $29.11 0.35 USD | |
| KSB SE & Co. KGaA KSB.F | $690 754.26 USD |
+0.73
|
$1.18B 1.28B USD | $6 6.56 USD | $690 754.26 USD | $690 754.26 USD | $1.18B 1.28B USD | 7.94 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $646 706.17 USD |
+0.62
|
$1.17B 1.28B USD | $380 415.39 USD | $636 695.23 USD | $656 717.1 USD | $1.17B 1.28B USD | 7.44 | $86.8 94.88 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.4 13.55 USD |
-1.59
|
$1.17B 1.28B USD | $421 460.21 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.17B 1.28B USD | 42.75 | $0.29 0.32 USD | |
| Keller KLRGF | $17.5 — |
0
|
$1.28B — | $100 — | $14 — | $17.5 — | $1.28B — | 11.43 | $1.53 — | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.17B 1.28B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.17B 1.28B USD | 7.97 | $1.83 2 USD | |
| Lisi S.A. 0EKE.IL | $23.33 25.5 USD |
-2.1
|
$1.17B 1.28B USD | $99.27K 108.52K USD | $23.25 25.42 USD | $23.42 25.6 USD | $1.17B 1.28B USD | 26.50 | $0.88 0.96 USD | |
| Lindsay Corporation LMF.F | $105.2 115 USD |
-0.19
|
$1.16B 1.27B USD | $15 16.4 USD | $105.2 115 USD | $105.2 115 USD | $1.16B 1.27B USD | 18.01 | $5.84 6.38 USD | |
| Odfjell SE O7F1.F | $13.05 14.27 USD |
+2.35
|
$1.16B 1.27B USD | $340 371.67 USD | $13.05 14.27 USD | $13.05 14.27 USD | $1.16B 1.27B USD | 4.92 | $2.65 2.9 USD | |
| GVS S.p.A. 4YQ.F | $6.2 6.78 USD |
+0.32
|
$1.16B 1.27B USD | $250 273.28 USD | $6.18 6.76 USD | $6.21 6.79 USD | $1.16B 1.27B USD | 51.66 | $0.12 0.13 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.27B — | $100 — | $13.95 — | $13.95 — | $1.27B — | 14.84 | $0.94 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.26B — | $10K — | $0.1199 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $37,150 28.04 USD |
-0.54
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $14.34 15.68 USD |
+1.56
|
$1.15B 1.26B USD | $33 36.07 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.15B 1.26B USD | 5.41 | $2.65 2.9 USD | |
| Alliance Global Group, Inc. ALGGY | $7.05 — |
-2.35
|
$1.26B — | $654 — | $7.05 — | $7.09 — | $1.26B — | 3.83 | $1.84 — | |
| Alimak Group AB (publ) 0R8W.IL | $112 10.93 USD |
0
|
$12.89B 1.26B USD | $1.21K 118.11 USD | $112 10.93 USD | $112 10.93 USD | $12.89B 1.26B USD | 19.58 | $5.72 0.56 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,104.15 61.75 USD |
-1.75
|
$103.59B 1.25B USD | $25.82K 312.33 USD | $5,060 61.22 USD | $5,252.5 63.55 USD | $103.59B 1.25B USD | 43.47 | $117.41 1.42 USD | |
| Wacker Neuson SE 0K11.IL | $15.26 16.68 USD |
-2.49
|
$1.15B 1.25B USD | $283 309.36 USD | $15.32 16.75 USD | $15.44 16.88 USD | $1.15B 1.25B USD | 5.12 | $2.98 3.26 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,093.65 61.62 USD |
-2.73
|
$103.38B 1.25B USD | $14.85K 179.71 USD | $5,055.05 61.16 USD | $5,277 63.84 USD | $103.38B 1.25B USD | 43.42 | $117.3 1.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $500.8 6.06 USD |
-0.37
|
$103.16B 1.25B USD | $13.16K 159.21 USD | $496 6 USD | $509.9 6.17 USD | $103.16B 1.25B USD | 65.12 | $7.69 0.09 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
-2.17
|
$1.14B 1.25B USD | $24 26.24 USD | $675 737.87 USD | $690 754.26 USD | $1.14B 1.25B USD | 7.77 | $86.8 94.88 USD | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| FirstGroup plc FGR.F | $1.86 2.04 USD |
-0.05
|
$1.13B 1.24B USD | $52 56.84 USD | $1.86 2.04 USD | $1.86 2.04 USD | $1.13B 1.24B USD | 0 | -$0.2 -0.2 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210.5 20.55 USD |
+0.72
|
$12.69B 1.24B USD | $13.37K 1.3K USD | $209 20.4 USD | $214.5 20.94 USD | $12.69B 1.24B USD | 24.33 | $8.65 0.84 USD | |
| Okumura Corporation 1833.T | $4,980 33.62 USD |
+0.81
|
$183.41B 1.24B USD | $70.8K 477.92 USD | $4,920 33.21 USD | $4,980 33.62 USD | $183.41B 1.24B USD | 14.67 | $339.38 2.29 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $226 247.05 USD |
-0.44
|
$1.13B 1.24B USD | $116 126.8 USD | $226 247.05 USD | $226 247.05 USD | $1.13B 1.24B USD | 12.91 | $17.5 19.13 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $120 11.71 USD |
+0.42
|
$12.63B 1.23B USD | $234 22.84 USD | $119.5 11.66 USD | $120.5 11.76 USD | $12.63B 1.23B USD | 10.32 | $11.62 1.13 USD | |
| Jungfraubahn Holding AG JFN.SW | $193.2 219.82 USD |
+0.84
|
$1.08B 1.23B USD | $1.1K 1.26K USD | $190.6 216.86 USD | $194.2 220.96 USD | $1.08B 1.23B USD | 14.20 | $13.6 15.47 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,785 25.55 USD |
+1.07
|
$181.62B 1.23B USD | $335.6K 2.27K USD | $3,705 25.01 USD | $3,815 25.75 USD | $181.62B 1.23B USD | 19.58 | $193.24 1.3 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.8 12.9 USD |
+0.85
|
$1.12B 1.23B USD | $50 54.66 USD | $11.8 12.9 USD | $11.9 13.01 USD | $1.12B 1.23B USD | 15.12 | $0.78 0.85 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.53 0.57 USD |
-0.94
|
$1.12B 1.23B USD | $40K 43.73K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.23B USD | 10.49 | $0.05 0.05 USD | |
| Zigup Plc 21W.F | $4.9 5.36 USD |
-0.41
|
$1.12B 1.22B USD | $600 655.88 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.12B 1.22B USD | 7.20 | $0.68 0.74 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.22B — | $13.2K — | $1.91 — | $1.91 — | $1.22B — | 0 | -$0.21 — | |
| CRA International, Inc. CR2.F | $161 175.99 USD |
0
|
$1.11B 1.22B USD | $45 49.19 USD | $159 173.81 USD | $161 175.99 USD | $1.11B 1.22B USD | 28.24 | $5.7 6.23 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $208.15 2.52 USD |
-0.34
|
$100.63B 1.22B USD | $151.55K 1.83K USD | $204.35 2.47 USD | $211.5 2.56 USD | $100.63B 1.22B USD | 29.39 | $7.08 0.09 USD | |
| Hyster-Yale, Inc. HYEA.F | $63.5 69.41 USD |
-1.55
|
$1.11B 1.22B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.11B 1.22B USD | 7.88 | $8.05 8.8 USD | |
| Kforce Inc. ROF.F | $57 62.31 USD |
-1.72
|
$1.11B 1.21B USD | $24 26.24 USD | $58 63.4 USD | $58 63.4 USD | $1.11B 1.21B USD | 21.11 | $2.7 2.95 USD | |
| Gravita India Limited GRAVITA.NS | $1,472.35 17.81 USD |
-1.13
|
$100.18B 1.21B USD | $470.84K 5.7K USD | $1,454 17.59 USD | $1,539 18.62 USD | $100.18B 1.21B USD | 42.24 | $34.85 0.42 USD | |
| Max Co., Ltd. 6454.T | $3,855 26.02 USD |
0
|
$179.32B 1.21B USD | $62.8K 423.92 USD | $3,835 25.89 USD | $3,910 26.39 USD | $179.32B 1.21B USD | 17.33 | $222.43 1.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,469.4 17.78 USD |
-1.25
|
$99.97B 1.21B USD | $31.65K 382.96 USD | $1,445.95 17.49 USD | $1,538.1 18.61 USD | $99.97B 1.21B USD | 42.19 | $34.82 0.42 USD | |
| Lisi S.A. LI3.F | $23.1 25.25 USD |
-2.12
|
$1.11B 1.21B USD | $9 9.84 USD | $23.1 25.25 USD | $23.55 25.74 USD | $1.11B 1.21B USD | 28.51 | $0.81 0.89 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,519 30.5 USD |
+0.74
|
$178.57B 1.21B USD | $196.3K 1.33K USD | $4,451 30.05 USD | $4,525 30.55 USD | $178.57B 1.21B USD | 14.39 | $314.02 2.12 USD | |
| Duskin Co., Ltd. 4665.T | $3,708 25.03 USD |
+0.54
|
$178.43B 1.2B USD | $69.1K 466.44 USD | $3,657 24.69 USD | $3,718 25.1 USD | $178.43B 1.2B USD | 39.06 | $94.92 0.64 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
0
|
$1.1B 1.2B USD | $24 26.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.1B 1.2B USD | 10.27 | $0.37 0.4 USD | |
| Sdiptech AB (publ) 938.F | $28.42 31.07 USD |
-1.93
|
$1.1B 1.2B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.1B 1.2B USD | 27.59 | $1.03 1.13 USD | |
| Compass Diversified CODI-PA | $24.45 — |
<0.01
|
$1.2B — | $726 — | $24.39 — | $24.45 — | $1.2B — | 28.39 | $0.86 — | |
| OSG Corporation 6136.T | $1,947.5 13.15 USD |
-0.94
|
$176.92B 1.19B USD | $375.2K 2.53K USD | $1,942 13.11 USD | $1,958.5 13.22 USD | $176.92B 1.19B USD | 12.91 | $150.79 1.02 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.12 19.81 USD |
-2.48
|
$1.09B 1.19B USD | $80 87.45 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.09B 1.19B USD | 23.53 | $0.77 0.84 USD | |
| Triumph Group, Inc. TG7.F | $14.1 15.41 USD |
-0.7
|
$1.09B 1.19B USD | $384 419.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.09B 1.19B USD | 0 | -$0.43 -0.4 USD | |
| KNR Constructions Limited KNRCON.BO | $349.7 4.23 USD |
-0.04
|
$98.35B 1.19B USD | $114.97K 1.39K USD | $342.1 4.14 USD | $355.9 4.31 USD | $98.35B 1.19B USD | 12.65 | $27.64 0.33 USD | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Hyundai Elevator Co., Ltd 017800.KS | $43,200 32.61 USD |
-3.14
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Chudenko Corporation 1941.T | $3,215 21.7 USD |
+0.94
|
$174.28B 1.18B USD | $37.1K 250.44 USD | $3,175 21.43 USD | $3,215 21.7 USD | $174.28B 1.18B USD | 22.13 | $145.24 0.98 USD | |
| Wacker Neuson SE WKRCF | $17.23 — |
0
|
$1.17B — | $200 — | $17.08 — | $17.23 — | $1.17B — | 7.45 | $2.31 — | |
| Zen Technologies Limited ZENTEC.BO | $1,158.35 14.01 USD |
-2.98
|
$96.84B 1.17B USD | $66.29K 801.95 USD | $1,146.05 13.87 USD | $1,220 14.76 USD | $96.84B 1.17B USD | 75.80 | $15.28 0.18 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $694.25 8.4 USD |
-0.67
|
$96.78B 1.17B USD | $57.51K 695.79 USD | $675 8.17 USD | $708.6 8.57 USD | $96.78B 1.17B USD | 40.88 | $16.98 0.21 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.07B 1.17B USD | 0 | -$1.91 -2.08 USD | |
| Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
+1.53
|
$1.07B 1.17B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.07B 1.17B USD | 12.78 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.49 3.82 USD |
-1.08
|
$1.07B 1.16B USD | $810 885.44 USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.07B 1.16B USD | 9.18 | $0.38 0.42 USD | |
| Chervon Holdings Limited AZ9.F | $2.01 2.2 USD |
-6.15
|
$1.06B 1.16B USD | $360 393.53 USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.64 3.98 USD |
-0.55
|
$1.05B 1.15B USD | $261 285.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.05B 1.15B USD | 19.15 | $0.19 0.21 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.2 13.34 USD |
+0.83
|
$1.05B 1.15B USD | $150 163.97 USD | $12 13.12 USD | $12.2 13.34 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| ESAB India Limited ESABINDIA.BO | $6,174.15 74.7 USD |
-0.14
|
$95.04B 1.15B USD | $2.88K 34.79 USD | $6,120 74.04 USD | $6,618 80.07 USD | $95.04B 1.15B USD | 58.39 | $105.73 1.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||