Ergebnisseite 64 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,177 14.7 USD |
-0.82
|
¥120B 811.35M USD | ¥104K 700 USD | ¥2,170 14.65 USD | ¥2,217 14.97 USD | ¥120B 811.35M USD | 10.62 | ¥205 1.38 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.50 11.48 USD |
+0.96
|
€741.85M 810.95M USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €741.85M 810.95M USD | 6.86 | €1.53 1.67 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 47.80 11.77 USD |
+3.24
|
PLN 3.19B 810.81M USD | PLN 625.00K 158.86K USD | PLN 45.75 11.63 USD | PLN 47.50 12.07 USD | PLN 3.19B 810.81M USD | 13.94 | PLN 3.32 0.84 USD | ||
| Morgan Advanced Materials MCRUF | $2.93 — |
0
|
$810.54M — | $2.00 — | $2.90 — | $2.90 — | $810.54M — | 22.53 | $0.13 — | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,029.00 12.45 USD |
-0.34
|
₹66.82B 808.45M USD | ₹2.55K 30.79 USD | ₹1,018.00 12.32 USD | ₹1,036.00 12.53 USD | ₹66.82B 808.45M USD | 35.97 | ₹28.60 0.35 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,025 20.42 USD |
-0.98
|
¥120B 808.18M USD | ¥70K 470.49 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥120B 808.18M USD | 9.92 | ¥305 2.06 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+0.79
|
€737.08M 805.73M USD | €47.00 51.38 USD | €254.00 277.66 USD | €260.00 284.22 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,158.00 62.4 USD |
+0.33
|
₹66.51B 804.69M USD | ₹5.91K 71.53 USD | ₹5,116.00 61.9 USD | ₹5,171.00 62.56 USD | ₹66.51B 804.69M USD | 28.34 | ₹181.99 2.2 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,154.80 62.36 USD |
+0.22
|
₹66.47B 804.19M USD | ₹306.00 3.7 USD | ₹5,121.50 61.96 USD | ₹5,179.00 62.66 USD | ₹66.47B 804.19M USD | 28.31 | ₹182.08 2.2 USD | ||
| Shinnihon Corporation 1879.T | ¥2,073 13.74 USD |
+0.44
|
¥119B 803.46M USD | ¥16K 259.21 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥119B 803.46M USD | 8.71 | ¥233 1.58 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩57,800 43.63 USD |
+2.48
|
₩1T 800.4M USD | ₩233K 175.77 USD | ₩56,400 42.57 USD | ₩59,700 45.06 USD | ₩1T 800.4M USD | 0 | ₩0 0 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
-0.79
|
€732.00M 800.18M USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Rockwool A/S 0M0A.IL | DKK 221.83 33.05 USD |
+0.3
|
DKK 5.46B 799.96M USD | DKK 35.93K 116.12 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.46B 799.96M USD | 2.05 | DKK 109.72 16.09 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,756 18.6 USD |
-0.54
|
¥118B 794.96M USD | ¥75K 508.3 USD | ¥2,747 18.54 USD | ¥2,783 18.79 USD | ¥118B 794.96M USD | 12.67 | ¥217 1.47 USD | ||
| Manitou BF SA 3MU.F | €18.18 20.55 USD |
+0.97
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
| Ponsse Oyj PON1V.HE | €25.70 28.31 USD |
-0.77
|
€725.08M 792.61M USD | €5.09K 5.56K USD | €25.30 27.66 USD | €26.10 28.53 USD | €725.08M 792.61M USD | 20.07 | €1.29 1.41 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,550 26.08 USD |
-2.81
|
₩1T 790.93M USD | ₩194K 146.27 USD | ₩34,300 25.89 USD | ₩35,600 26.87 USD | ₩1T 790.93M USD | 0 | ₩0 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,300 22.28 USD |
-0.15
|
¥117B 790.04M USD | ¥39K 263.94 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥117B 790.04M USD | 14.88 | ¥222 1.5 USD | ||
| Ponsse Oyj PNS.SG | €25.30 27.66 USD |
+1.61
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| GVS S.p.A. 4YQ.F | €3.82 4.18 USD |
+0.92
|
€721.43M 788.62M USD | €197.00 215.35 USD | €3.75 4.09 USD | €3.82 4.18 USD | €721.43M 788.62M USD | 29.38 | €0.13 0.14 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹970.45 11.74 USD |
-3.73
|
₹65.01B 786.49M USD | ₹55.88K 676.08 USD | ₹967.10 11.7 USD | ₹1,008.10 12.2 USD | ₹65.01B 786.49M USD | 24.74 | ₹39.22 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹970.10 11.74 USD |
-3.74
|
₹64.98B 786.21M USD | ₹1.78K 21.56 USD | ₹967.80 11.71 USD | ₹1,002.60 12.13 USD | ₹64.98B 786.21M USD | 24.74 | ₹39.20 0.47 USD | ||
| INDUS Holding AG INH.VI | €27.95 30.55 USD |
+0.9
|
€719.03M 785.99M USD | €0.00 0 USD | €27.75 30.33 USD | €27.95 30.55 USD | €719.03M 785.99M USD | 10.58 | €2.64 2.89 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,955 19.35 USD |
+0.51
|
¥116B 782.6M USD | ¥5K 306.46 USD | ¥2,849 19.23 USD | ¥2,872 19.39 USD | ¥116B 782.6M USD | 13.66 | ¥210 1.42 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,130 21.13 USD |
-0.48
|
¥116B 782.25M USD | ¥57K 383.42 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥116B 782.25M USD | 13.92 | ¥225 1.52 USD | ||
| DIP Corporation 2379.T | ¥2,212 14.93 USD |
-0.41
|
¥116B 781.18M USD | ¥188K 1.27K USD | ¥2,200 14.85 USD | ¥2,233 15.07 USD | ¥116B 781.18M USD | 15.17 | ¥146 0.98 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
+0.4
|
€713.41M 779.86M USD | €6.00 6.56 USD | €25.10 27.44 USD | €25.40 27.77 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
+0.65
|
€712.70M 779.07M USD | €188.00 205.51 USD | €3.07 3.36 USD | €3.09 3.38 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Matthews International Corporation MW1A.F | €22.30 24.38 USD |
-0.54
|
€711.95M 778.26M USD | €65.00 71.05 USD | €22.30 24.38 USD | €22.30 24.38 USD | €711.95M 778.26M USD | 0 | -€0.67 -0.7 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.15 — |
0
|
$774.46M — | $144.00 — | $2.04 — | $2.04 — | $774.46M — | 10.23 | $0.21 — | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.20 5.68 USD |
-0.95
|
€707.61M 773.51M USD | €9.00 9.84 USD | €5.20 5.68 USD | €5.20 5.68 USD | €707.61M 773.51M USD | 15.75 | €0.33 0.36 USD | ||
| Thermador Groupe SA THEP.PA | €78.80 84.17 USD |
+1.68
|
€706.14M 771.91M USD | €2.11K 2.31K USD | €76.30 83.41 USD | €77.30 84.5 USD | €706.14M 771.91M USD | 17.82 | €4.32 4.72 USD | ||
| Thermador Groupe SA T8DA.F | €75.80 82.86 USD |
+1.47
|
€705.67M 771.4M USD | €4.00 4.37 USD | €75.80 82.86 USD | €75.80 82.86 USD | €705.67M 771.4M USD | 17.54 | €4.32 4.72 USD | ||
| DFDS A/S 29K.F | €12.91 14.11 USD |
+0.23
|
€704.77M 770.41M USD | €197.00 215.35 USD | €12.54 13.71 USD | €12.91 14.11 USD | €704.77M 770.41M USD | 0 | -€1.00 -1.09 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.80 23.83 USD |
-1.8
|
€704.62M 770.24M USD | €114.00 124.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €704.62M 770.24M USD | 0 | -€0.60 -0.6 USD | ||
| Nitta Corporation 5186.T | ¥4,215 28.45 USD |
-0.59
|
¥114B 770.2M USD | ¥14K 94.5 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥114B 770.2M USD | 9.91 | ¥425 2.87 USD | ||
| Sdiptech AB (publ) 938.F | €17.44 19.06 USD |
+0.93
|
€704.27M 769.86M USD | €3.00 3.28 USD | €17.44 19.06 USD | €17.44 19.06 USD | €704.27M 769.86M USD | 0 | -€0.40 -0.4 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.43 16.98 USD |
+4.78
|
€702.33M 767.74M USD | €5.00 5.47 USD | €15.52 16.97 USD | €15.53 16.98 USD | €702.33M 767.74M USD | 0 | -€0.14 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 29.33 USD |
+0.38
|
₩1T 766.65M USD | ₩189 0.88 USD | ₩38,700 29.21 USD | ₩39,050 29.48 USD | ₩1T 766.65M USD | 0 | ₩0 0 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.20 54.88 USD |
+0.4
|
€700.80M 766.07M USD | €1.06K 1.16K USD | €49.10 53.67 USD | €50.40 55.09 USD | €700.80M 766.07M USD | 10.45 | €4.80 5.25 USD | ||
| INDUS Holding AG INH.F | €27.95 30.55 USD |
+0.36
|
€700.07M 765.27M USD | €38.00 41.54 USD | €27.65 30.23 USD | €27.95 30.55 USD | €700.07M 765.27M USD | 10.58 | €2.64 2.89 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹245.60 2.97 USD |
-0.84
|
₹63.01B 762.27M USD | ₹201.83K 2.44K USD | ₹243.01 2.94 USD | ₹247.69 3 USD | ₹63.01B 762.27M USD | 7.83 | ₹31.33 0.38 USD | ||
| Momentum Group AB (publ) X64.F | €13.96 15.26 USD |
+2.35
|
€697.27M 762.21M USD | €350.00 382.6 USD | €13.96 15.26 USD | €13.96 15.26 USD | €697.27M 762.21M USD | 41.05 | €0.34 0.37 USD | ||
| Eastman Kodak Company KODN.F | €7.23 7.9 USD |
-1.43
|
€696.97M 761.88M USD | €525.00 573.9 USD | €7.23 7.9 USD | €7.23 7.9 USD | €696.97M 761.88M USD | 0 | -€0.27 -0.2 USD | ||
| Singapore Post Limited SPSTY | $6.45 — |
+4.03
|
$761.18M — | $1.02K — | $6.45 — | $6.45 — | $761.18M — | 3.88 | $1.66 — | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,330 35.98 USD |
-0.93
|
¥112B 756.7M USD | ¥12K 81.68 USD | ¥5,330 35.98 USD | ¥5,370 36.25 USD | ¥112B 756.7M USD | 10.97 | ¥486 3.28 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,765.00 0.11 USD |
+11.71
|
IDR 11.82T 755.26M USD | IDR 8.62M 550.65 USD | IDR 1,495.00 0.1 USD | IDR 1,835.00 0.12 USD | IDR 11.82T 755.26M USD | 12.69 | IDR 139.08 0.008 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Synergie SE SDG.PA | €30.20 33.01 USD |
0
|
€689.85M 754.1M USD | €770.00 841.71 USD | €30.00 32.79 USD | €30.30 33.12 USD | €689.85M 754.1M USD | 11.31 | €2.67 2.92 USD | ||
| PILLAR Corporation 6490.T | ¥5,280 32.37 USD |
+0.76
|
¥112B 753.13M USD | ¥48K 327.39 USD | ¥4,795 32.37 USD | ¥4,880 32.94 USD | ¥112B 753.13M USD | 13.47 | ¥356 2.4 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,967 19.06 USD |
+0.07
|
¥111B 749.16M USD | ¥125K 1.17K USD | ¥2,814 19 USD | ¥2,863 19.33 USD | ¥111B 749.16M USD | 6.89 | ¥410 2.77 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,400 13.13 USD |
-1.86
|
₩989B 746.67M USD | ₩216K 163.29 USD | ₩17,240 13.01 USD | ₩17,730 13.38 USD | ₩989B 746.67M USD | 0 | ₩0 0 USD | ||
| Synergie SE YSY.SG | €29.80 32.68 USD |
-1.97
|
€683.00M 746.61M USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €683.00M 746.61M USD | 11.19 | €2.67 2.92 USD | ||
| Hochiki Corporation 6745.T | ¥4,690 29.97 USD |
+0.64
|
¥110B 745.34M USD | ¥44K 296.34 USD | ¥4,375 29.53 USD | ¥4,500 30.38 USD | ¥110B 745.34M USD | 13.17 | ¥337 2.27 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Morgan Advanced Materials plc MGJ.F | €2.46 2.69 USD |
-3.91
|
€680.52M 743.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €680.52M 743.9M USD | 22.36 | €0.11 0.12 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,925 26.49 USD |
+0.13
|
¥110B 743.41M USD | ¥65K 438.09 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥110B 743.41M USD | 16.15 | ¥243 1.64 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,074 14 USD |
-1.47
|
¥110B 743.38M USD | ¥198K 1.34K USD | ¥2,066 13.95 USD | ¥2,115 14.28 USD | ¥110B 743.38M USD | 20.83 | ¥100 0.67 USD | ||
| PAX Global Technology PXGYF | $0.65 — |
0
|
$742.90M — | $7.00K — | $0.71 — | $0.71 — | $742.90M — | 8.31 | $0.08 — | ||
| Apogee Enterprises, Inc. ANP.F | €31.00 33.89 USD |
-0.64
|
€673.54M 736.28M USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €673.54M 736.28M USD | 17.71 | €1.75 1.91 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 54.66 USD |
-0.99
|
€673.42M 736.14M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €673.42M 736.14M USD | 10.41 | €4.80 5.25 USD | ||
| WashTec AG WHTAF | $55.00 — |
0
|
$736.03M — | $100.00 — | $42.00 — | $42.00 — | $736.03M — | 18.03 | $3.05 — | ||
| Hindustan Foods Limited HNDFDS.BO | ₹508.50 6.15 USD |
-0.26
|
₹60.76B 735.05M USD | ₹586.00 7.09 USD | ₹507.10 6.14 USD | ₹511.90 6.19 USD | ₹60.76B 735.05M USD | 47.25 | ₹10.76 0.13 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
0
|
€670.16M 732.58M USD | €230.00 251.42 USD | €9.40 10.28 USD | €9.40 10.28 USD | €670.16M 732.58M USD | 12.05 | €0.78 0.85 USD | ||
| Nichiha Corporation 7943.T | ¥3,440 22.04 USD |
+0.88
|
¥108B 731.8M USD | ¥38K 256.51 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥108B 731.8M USD | 33.00 | ¥99 0.67 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 25.84 2.52 USD |
-0.18
|
SEK 7.49B 731.14M USD | SEK 56.17K 5.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.49B 731.14M USD | 13.11 | SEK 1.97 0.19 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Fagerhult Group AB 2F0.F | €3.68 4.02 USD |
+1.94
|
€666.14M 728.18M USD | €3.11K 3.39K USD | €3.68 4.02 USD | €3.68 4.02 USD | €666.14M 728.18M USD | 26.25 | €0.14 0.15 USD | ||
| Finnair Oyj FNNNF | $3.55 — |
0
|
$727.01M — | $213.00 — | $3.26 — | $3.26 — | $727.01M — | 0 | -$0.09 — | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 284 0.29 USD |
+0.98
|
CLP 716B 726.57M USD | CLP 10K 9.9 USD | CLP 284 0.29 USD | CLP 284 0.29 USD | CLP 716B 726.57M USD | 25.75 | CLP 11 0.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,441 9.73 USD |
-0.28
|
¥107B 723.17M USD | ¥186K 1.25K USD | ¥1,441 9.73 USD | ¥1,460 9.86 USD | ¥107B 723.17M USD | 12.13 | ¥119 0.8 USD | ||
| Graham Corporation 781.F | €59.50 65.04 USD |
-4.03
|
€659.82M 721.28M USD | €80.00 87.45 USD | €56.50 61.76 USD | €59.50 65.04 USD | €659.82M 721.28M USD | 56.66 | €1.05 1.15 USD | ||
| Hosiden Corporation HOD.F | €13.30 14.54 USD |
0
|
€659.52M 720.94M USD | €251.00 274.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €659.52M 720.94M USD | 35.00 | €0.38 0.42 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.07 — |
0
|
$720.31M — | $250.00 — | $1.15 — | $1.15 — | $720.31M — | 13.37 | $0.08 — | ||
| Magellan Aerospace Corporation 4M7A.F | €12.40 12.35 USD |
+3.33
|
€658.07M 719.36M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €658.07M 719.36M USD | 23.06 | €0.49 0.54 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| James Halstead plc HSJA.SG | €1.50 1.64 USD |
0
|
€654.59M 715.56M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €654.59M 715.56M USD | 13.63 | €0.11 0.12 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €1.00 1.09 USD |
0
|
€654.14M 715.06M USD | €20.00 21.86 USD | €0.83 0.91 USD | €1.00 1.09 USD | €654.14M 715.06M USD | 16.58 | €0.06 0.07 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥11,000 72.43 USD |
+0.18
|
¥106B 714.47M USD | ¥57K 386.12 USD | ¥10,670 72.03 USD | ¥10,880 73.44 USD | ¥106B 714.47M USD | 10.76 | ¥997 6.73 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.37
|
NOK 7.42B 711.76M USD | NOK 2.89K 277.14 USD | NOK 134.00 12.85 USD | NOK 137.50 13.19 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Instalco AB (publ) 4IIA.F | €2.42 2.55 USD |
+3.69
|
€650.56M 711.15M USD | €140.00 153.04 USD | €2.34 2.55 USD | €2.34 2.55 USD | €650.56M 711.15M USD | 25.95 | €0.09 0.1 USD | ||
| Scanfil Oyj S0A.MU | €9.94 10.87 USD |
-0.6
|
€650.45M 711.03M USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €650.45M 711.03M USD | 17.43 | €0.57 0.62 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,698 10.72 USD |
+0.53
|
¥105B 710.35M USD | ¥128K 863.36 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥105B 710.35M USD | 15.19 | ¥104 0.71 USD | ||
| WashTec AG 0GJK.IL | €47.45 51.87 USD |
-0.21
|
€648.54M 708.94M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €648.54M 708.94M USD | 27.74 | €1.71 1.87 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Besalco S.A. BESALCO.SN | CLP 1,349 1.23 USD |
+1.51
|
CLP 697B 707.79M USD | CLP 472K 479.14 USD | CLP 1,170 1.19 USD | CLP 1,239 1.26 USD | CLP 697B 707.79M USD | 12.71 | CLP 95 0.1 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹318.00 3.85 USD |
-1.72
|
₹58.45B 707.18M USD | ₹42.63K 515.7 USD | ₹317.50 3.84 USD | ₹325.70 3.94 USD | ₹58.45B 707.18M USD | 55.49 | ₹5.73 0.07 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,196 14.76 USD |
+0.05
|
¥105B 706.61M USD | ¥217K 1.47K USD | ¥2,184 14.74 USD | ¥2,194 14.81 USD | ¥105B 706.61M USD | 24.15 | ¥91 0.61 USD | ||
| ME Group International plc PHQ.F | €1.71 1.87 USD |
-0.58
|
€646.32M 706.52M USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €646.32M 706.52M USD | 10.05 | €0.17 0.19 USD | ||
| James Halstead plc HSJA.F | €1.46 1.6 USD |
-0.68
|
€645.05M 705.13M USD | €10.00 10.93 USD | €1.46 1.6 USD | €1.46 1.6 USD | €645.05M 705.13M USD | 13.27 | €0.11 0.12 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,157 7.74 USD |
+0.17
|
¥104B 703.07M USD | ¥344K 2.32K USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥104B 703.07M USD | 22.93 | ¥50 0.34 USD | ||
| Nordic American Tankers Limited B3O.F | €2.92 3.19 USD |
+4.66
|
€639.47M 699.03M USD | €800.00 874.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €639.47M 699.03M USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.VI | €49.80 52.14 USD |
+3.32
|
€638.34M 697.79M USD | €0.00 0 USD | €47.60 52.03 USD | €47.70 52.14 USD | €638.34M 697.79M USD | 18.41 | €2.59 2.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||