Ergebnisseite 64 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€8.08 9.33 USD |
+1
|
€810.67M 935.79M USD | €50.00 57.72 USD | €7.60 8.77 USD | €8.08 9.33 USD | €810.67M 935.79M USD | 0 | -€17.12 -19.7 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.20 9.47 USD |
+1.23
|
€808.14M 932.87M USD | €11.00 12.7 USD | €7.95 9.18 USD | €8.20 9.47 USD | €808.14M 932.87M USD | 17.82 | €0.46 0.53 USD | ||
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,190 44.33 USD |
+1.41
|
¥151B 929.79M USD | ¥80K 496.37 USD | ¥7,040 43.41 USD | ¥7,250 44.7 USD | ¥151B 929.79M USD | 33.81 | ¥213 1.31 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹372.05 4.5 USD |
+0.94
|
₹76.83B 929.5M USD | ₹5.23K 63.23 USD | ₹365.15 4.42 USD | ₹372.05 4.5 USD | ₹76.83B 929.5M USD | 0 | -₹17.12 -0.2 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€33.60 38.79 USD |
+2.44
|
€803.03M 926.97M USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €803.03M 926.97M USD | 9.85 | €3.41 3.94 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€7.05 8.14 USD |
-3.42
|
€802.53M 926.38M USD | €740.00 854.21 USD | €7.05 8.14 USD | €7.05 8.14 USD | €802.53M 926.38M USD | 10.68 | €0.66 0.76 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.70 13.51 USD |
-0.85
|
€799.22M 922.56M USD | €32.00 36.94 USD | €11.70 13.51 USD | €11.70 13.51 USD | €799.22M 922.56M USD | 55.71 | €0.21 0.24 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.40 10.85 USD |
-2.08
|
€798.15M 921.34M USD | €80.00 92.35 USD | €9.40 10.85 USD | €9.40 10.85 USD | €798.15M 921.34M USD | 24.10 | €0.39 0.45 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.30 1.5 USD |
+0.78
|
€796.79M 919.76M USD | €69.00 79.65 USD | €1.30 1.5 USD | €1.30 1.5 USD | €796.79M 919.76M USD | 25.99 | €0.05 0.06 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹458.40 5.55 USD |
+1.83
|
₹75.71B 915.91M USD | ₹318.32K 3.85K USD | ₹443.80 5.37 USD | ₹464.50 5.62 USD | ₹75.71B 915.91M USD | 21.96 | ₹20.87 0.25 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,392.00 28.94 USD |
-1.31
|
₹75.63B 914.95M USD | ₹1.19K 14.34 USD | ₹2,381.85 28.82 USD | ₹2,423.75 29.32 USD | ₹75.63B 914.95M USD | 19.32 | ₹123.75 1.5 USD | ||
Kforce Inc.
ROF.F
DE
|
€44.20 51.02 USD |
+0.45
|
€791.58M 913.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €791.58M 913.75M USD | 24.28 | €1.82 2.1 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹780.35 9.44 USD |
+0.79
|
₹75.51B 913.51M USD | ₹356.00 4.31 USD | ₹770.50 9.32 USD | ₹781.90 9.46 USD | ₹75.51B 913.51M USD | 7.48 | ₹104.19 1.26 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,386.00 28.87 USD |
-1.5
|
₹75.44B 912.66M USD | ₹24.54K 296.92 USD | ₹2,382.00 28.82 USD | ₹2,425.00 29.34 USD | ₹75.44B 912.66M USD | 19.28 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹778.75 9.42 USD |
+0.43
|
₹75.35B 911.64M USD | ₹10.37K 125.5 USD | ₹771.00 9.33 USD | ₹784.25 9.49 USD | ₹75.35B 911.64M USD | 7.43 | ₹104.74 1.27 USD | ||
Logwin AG
TGHN.DE
DE
|
€274.00 316.29 USD |
-0.72
|
€788.90M 910.66M USD | €6.00 6.93 USD | €272.00 313.98 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 13.86 | €19.76 22.81 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.18 15.21 USD |
+0.61
|
€788.76M 910.49M USD | €180.00 207.78 USD | €13.18 15.21 USD | €13.18 15.21 USD | €788.76M 910.49M USD | 329.50 | €0.04 0.05 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.20 39.48 USD |
-2.84
|
€787.47M 909M USD | €150.00 173.15 USD | €34.20 39.48 USD | €34.40 39.71 USD | €787.47M 909M USD | 46.84 | €0.73 0.84 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,128.50 13.65 USD |
-1.23
|
₹75.10B 908.62M USD | ₹31.61K 382.48 USD | ₹1,124.00 13.6 USD | ₹1,171.15 14.17 USD | ₹75.10B 908.62M USD | 143.57 | ₹7.86 0.1 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.67 4.24 USD |
-2.19
|
€784.77M 905.88M USD | €100.00 115.43 USD | €3.67 4.24 USD | €3.96 4.57 USD | €784.77M 905.88M USD | 0 | -€0.26 -0.3 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.70 16.97 USD |
-0.68
|
€784.25M 905.28M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.80 17.08 USD | €784.25M 905.28M USD | 23.33 | €0.63 0.73 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹451.70 5.46 USD |
+0.32
|
₹74.60B 902.52M USD | ₹6.18K 74.8 USD | ₹444.40 5.38 USD | ₹463.40 5.61 USD | ₹74.60B 902.52M USD | 21.64 | ₹20.87 0.25 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.20 12.93 USD |
0
|
€780.00M 900.38M USD | €160.00 184.69 USD | €11.20 12.93 USD | €11.20 12.93 USD | €780.00M 900.38M USD | 12.58 | €0.89 1.03 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.00 19.62 USD |
+6.92
|
€779.05M 899.28M USD | €250.00 288.58 USD | €17.00 19.62 USD | €17.00 19.62 USD | €779.05M 899.28M USD | 20.48 | €0.83 0.96 USD | ||
Logwin AG
TGHN.F
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €10.00 11.54 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 13.66 | €19.76 22.81 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,079 12.82 USD |
+3.43
|
¥146B 897.23M USD | ¥53K 327.42 USD | ¥2,043 12.6 USD | ¥2,112 13.02 USD | ¥146B 897.23M USD | 10.25 | ¥203 1.25 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.96 3.42 USD |
+2.78
|
€774.01M 893.46M USD | €800.00 923.47 USD | €2.88 3.32 USD | €2.96 3.42 USD | €774.01M 893.46M USD | 18.50 | €0.16 0.18 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.91 9.13 USD |
+2.66
|
€773.95M 893.4M USD | €1.00 1.15 USD | €7.91 9.13 USD | €7.91 9.13 USD | €773.95M 893.4M USD | 0 | -€1.18 -1.3 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,047.00 12.67 USD |
-0.09
|
₹73.77B 892.51M USD | ₹3.16K 38.25 USD | ₹1,035.60 12.53 USD | ₹1,139.90 13.79 USD | ₹73.77B 892.51M USD | 17.70 | ₹59.13 0.72 USD | ||
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.46 0.53 USD |
+3.14
|
€772.96M 892.26M USD | €205.00 236.64 USD | €0.45 0.52 USD | €0.46 0.53 USD | €772.96M 892.26M USD | 9.19 | €0.05 0.06 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,045.90 12.65 USD |
-0.22
|
₹73.69B 891.58M USD | ₹20.80K 251.66 USD | ₹1,037.60 12.55 USD | ₹1,060.00 12.82 USD | ₹73.69B 891.58M USD | 17.68 | ₹59.13 0.72 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥144B 885.62M USD | ¥66K 407.58 USD | ¥3,680 22.69 USD | ¥3,725 22.97 USD | ¥144B 885.62M USD | 11.57 | ¥322 1.98 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€12.60 14.54 USD |
-0.55
|
€765.61M 883.77M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €765.61M 883.77M USD | 0 | -€0.22 -0.2 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.90 11.43 USD |
+2.59
|
€765.59M 883.75M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €765.59M 883.75M USD | 0 | -€0.25 -0.2 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,274.10 27.51 USD |
+1.72
|
₹72.98B 882.9M USD | ₹161.00 1.95 USD | ₹2,230.00 26.98 USD | ₹2,274.30 27.52 USD | ₹72.98B 882.9M USD | 6.67 | ₹340.71 4.12 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.60 42.25 USD |
0
|
€764.78M 882.81M USD | €305.00 352.07 USD | €36.40 42.02 USD | €36.80 42.48 USD | €764.78M 882.81M USD | 13.45 | €2.72 3.14 USD | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,075 25.13 USD |
+4.09
|
¥142B 874.88M USD | ¥58K 355.79 USD | ¥3,920 24.17 USD | ¥4,075 25.13 USD | ¥142B 874.88M USD | 10.19 | ¥400 2.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.20 64.87 USD |
+0.72
|
€756.93M 873.75M USD | €90.00 103.89 USD | €55.80 64.41 USD | €56.20 64.87 USD | €756.93M 873.75M USD | 14.01 | €4.01 4.63 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,460.00 17.66 USD |
+1.49
|
₹72.18B 873.25M USD | ₹34.79K 420.94 USD | ₹1,415.80 17.13 USD | ₹1,460.30 17.67 USD | ₹72.18B 873.25M USD | 34.51 | ₹42.30 0.51 USD | ||
Michael Page
MPGPF
US
|
$2.80 — |
0
|
$871.82M — | $100.00 — | $1.40 — | $1.40 — | $871.82M — | 46.66 | $0.06 — | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.52 8.68 USD |
0
|
€754.49M 870.93M USD | €501.00 578.32 USD | €7.52 8.68 USD | €7.52 8.68 USD | €754.49M 870.93M USD | 0 | -€17.12 -19.7 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.00 14.54 USD |
-0.93
|
SEK 8.92B 870.41M USD | SEK 45.20K 4.41K USD | SEK 148.80 14.52 USD | SEK 152.60 14.9 USD | SEK 8.92B 870.41M USD | 338.63 | SEK 0.44 0.04 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,760 9.63 USD |
+1.84
|
₩1T 869.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.64M USD | 0 | ₩0 0 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€17.20 19.85 USD |
+0.58
|
€752.43M 868.56M USD | €170.00 196.24 USD | €17.20 19.85 USD | €17.20 19.85 USD | €752.43M 868.56M USD | 14.33 | €1.20 1.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,451.85 17.56 USD |
+0.93
|
₹71.78B 868.38M USD | ₹1.60K 19.3 USD | ₹1,409.90 17.06 USD | ₹1,467.25 17.75 USD | ₹71.78B 868.38M USD | 13.38 | ₹108.50 1.31 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,260 7.77 USD |
+0.88
|
¥141B 867.53M USD | ¥459K 2.83K USD | ¥1,246 7.68 USD | ¥1,268 7.82 USD | ¥141B 867.53M USD | 17.35 | ¥73 0.45 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,631 16.22 USD |
-0.11
|
¥140B 865.5M USD | ¥126K 776.32 USD | ¥2,616 16.13 USD | ¥2,662 16.41 USD | ¥140B 865.5M USD | 24.11 | ¥109 0.67 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Manitou BF SA
3MU.F
DE
|
€19.50 22.51 USD |
-1.02
|
€746.19M 861.36M USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €746.19M 861.36M USD | 10.89 | €1.79 2.07 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,879 11.59 USD |
+0.64
|
¥139B 857.89M USD | ¥107K 658.54 USD | ¥1,862 11.48 USD | ¥1,886 11.63 USD | ¥139B 857.89M USD | 12.34 | ¥152 0.94 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
+0.14
|
¥139B 855.28M USD | ¥57K 353.32 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥139B 855.28M USD | 11.05 | ¥313 1.93 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,355 20.69 USD |
+3.55
|
¥138B 853.67M USD | ¥77K 476.03 USD | ¥3,275 20.19 USD | ¥3,380 20.84 USD | ¥138B 853.67M USD | 15.99 | ¥210 1.29 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.50 12.12 USD |
+0.96
|
€738.56M 852.54M USD | €60.00 69.26 USD | €10.50 12.12 USD | €10.50 12.12 USD | €738.56M 852.54M USD | 9.81 | €1.07 1.24 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,025 18.65 USD |
+3.38
|
¥138B 849.64M USD | ¥182K 1.12K USD | ¥2,973 18.33 USD | ¥3,025 18.65 USD | ¥138B 849.64M USD | 10.34 | ¥292 1.8 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 835B 847.88M USD | CLP 6 0.01 USD | CLP 334 0.34 USD | CLP 334 0.34 USD | CLP 835B 847.88M USD | 19.62 | CLP 17 0.02 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.50 14.43 USD |
+5.93
|
€732.47M 845.51M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €732.47M 845.51M USD | 0 | -€1.20 -1.3 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,199 13.56 USD |
+2.37
|
¥137B 842.04M USD | ¥203K 1.25K USD | ¥2,167 13.36 USD | ¥2,215 13.66 USD | ¥137B 842.04M USD | 10.87 | ¥202 1.25 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.34 2.7 USD |
+3.54
|
€728.59M 841.04M USD | €220.00 253.95 USD | €2.30 2.65 USD | €2.34 2.7 USD | €728.59M 841.04M USD | 46.79 | €0.05 0.06 USD | ||
Graham Corporation
781.F
DE
|
€62.00 71.57 USD |
-3.43
|
€727.70M 840M USD | €7.00 8.08 USD | €62.00 71.57 USD | €62.90 72.61 USD | €727.70M 840M USD | 70.45 | €0.88 1.02 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,950 24.36 USD |
+2.2
|
¥136B 838.87M USD | ¥83K 514.26 USD | ¥3,880 23.92 USD | ¥3,950 24.36 USD | ¥136B 838.87M USD | 10.63 | ¥371 2.29 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€17.90 20.66 USD |
-4.79
|
€726.16M 838.24M USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €726.16M 838.24M USD | 6.96 | €2.57 2.97 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.54 6.39 USD |
+1.75
|
€726.01M 838.05M USD | €200.00 230.87 USD | €5.54 6.39 USD | €5.54 6.39 USD | €726.01M 838.05M USD | 18.44 | €0.30 0.35 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹570.70 6.9 USD |
-1.19
|
₹69.23B 837.58M USD | ₹402.00 4.86 USD | ₹568.95 6.88 USD | ₹575.45 6.96 USD | ₹69.23B 837.58M USD | 44.13 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹569.10 6.89 USD |
-1.76
|
₹69.04B 835.23M USD | ₹16.88K 204.26 USD | ₹569.10 6.89 USD | ₹579.30 7.01 USD | ₹69.04B 835.23M USD | 44.01 | ₹12.93 0.16 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,700 4.3 USD |
+2.89
|
₩1T 834.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 834.58M USD | 0 | ₩0 0 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,090 19.05 USD |
+1.98
|
¥135B 833.51M USD | ¥82K 505.62 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥135B 833.51M USD | 14.30 | ¥216 1.33 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.86 0.69 USD |
+3.38
|
₹68.46B 828.31M USD | ₹425.00 5.14 USD | ₹55.00 0.67 USD | ₹56.95 0.69 USD | ₹68.46B 828.31M USD | 0 | -₹4.32 -0.05 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
+1
|
€716.34M 826.9M USD | €180.00 207.78 USD | €10.10 11.66 USD | €10.30 11.89 USD | €716.34M 826.9M USD | 6.12 | €1.65 1.9 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,902 11.73 USD |
+1.71
|
¥134B 824.93M USD | ¥122K 751.65 USD | ¥1,887 11.64 USD | ¥1,905 11.75 USD | ¥134B 824.93M USD | 10.83 | ¥176 1.08 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.80 22.86 USD |
+1.54
|
€714.03M 824.23M USD | €2.00 2.31 USD | €19.80 22.86 USD | €19.80 22.86 USD | €714.03M 824.23M USD | 43.04 | €0.46 0.53 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.25 — |
+2.8
|
$819.79M — | $1.50K — | $6.10 — | $6.10 — | $819.79M — | 17.36 | $0.36 — | ||
Algoma Central
AGMJF
US
|
$20.19 — |
-2.36
|
$819.10M — | $500.00 — | $20.68 — | $20.68 — | $819.10M — | 6.73 | $3.00 — | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,060 43.53 USD |
+1.88
|
¥133B 817.72M USD | ¥64K 396.48 USD | ¥6,910 42.61 USD | ¥7,120 43.9 USD | ¥133B 817.72M USD | 37.02 | ¥191 1.18 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.44 14.36 USD |
-1.27
|
€707.83M 817.07M USD | €100.00 115.43 USD | €12.44 14.36 USD | €12.44 14.36 USD | €707.83M 817.07M USD | 32.73 | €0.38 0.44 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹875.00 10.59 USD |
+0.03
|
₹67.23B 813.34M USD | ₹16.03K 193.88 USD | ₹860.15 10.41 USD | ₹878.45 10.63 USD | ₹67.23B 813.34M USD | 14.72 | ₹59.42 0.72 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.95K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.20 — | $0.20 — | $808.39M — | 0 | -$0.04 — | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹869.30 10.52 USD |
-0.63
|
₹66.78B 807.96M USD | ₹3.68K 44.46 USD | ₹853.00 10.32 USD | ₹877.25 10.61 USD | ₹66.78B 807.96M USD | 14.92 | ₹58.25 0.7 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,220 38.35 USD |
+0.65
|
¥131B 807.64M USD | ¥50K 308.31 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥131B 807.64M USD | 10.56 | ¥589 3.63 USD | ||
FACC AG
0QW9.IL
GB
|
€14.06 16.23 USD |
+2.33
|
€698.89M 806.76M USD | €147.00 169.69 USD | €13.82 15.95 USD | €14.30 16.51 USD | €698.89M 806.76M USD | 87.87 | €0.16 0.18 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €650.00 750.32 USD | €58.50 67.53 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,118 13.06 USD |
+5.74
|
¥130B 803.32M USD | ¥265K 1.63K USD | ¥2,035 12.55 USD | ¥2,118 13.06 USD | ¥130B 803.32M USD | 10.92 | ¥194 1.2 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹902.50 10.92 USD |
-1.69
|
₹66.36B 802.85M USD | ₹27.79K 336.2 USD | ₹895.00 10.83 USD | ₹914.00 11.06 USD | ₹66.36B 802.85M USD | 25.00 | ₹36.09 0.44 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€27.40 31.63 USD |
0
|
€695.35M 802.67M USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €695.35M 802.67M USD | 2740.00 | €0.01 0.01 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.60 33.01 USD |
+1.42
|
€693.13M 800.1M USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €693.13M 800.1M USD | 25.30 | €1.13 1.3 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹899.30 10.88 USD |
-1.1
|
₹66.13B 800M USD | ₹955.00 11.55 USD | ₹898.85 10.87 USD | ₹914.45 11.06 USD | ₹66.13B 800M USD | 24.91 | ₹36.09 0.44 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,111.85 61.84 USD |
+1.47
|
₹65.92B 797.49M USD | ₹434.00 5.25 USD | ₹5,010.00 60.61 USD | ₹5,114.65 61.88 USD | ₹65.92B 797.49M USD | 32.81 | ₹155.80 1.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
