Ergebnisseite 64 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,872.50 119.44 USD |
+4.27
|
₹99.88B 1.21B USD | ₹79.43K 960.96 USD | ₹9,435.50 114.15 USD | ₹10,044.00 121.52 USD | ₹99.88B 1.21B USD | 32.74 | ₹301.48 3.65 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | €0.00 0 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,600.35 19.36 USD |
+2.56
|
₹99.73B 1.21B USD | ₹14.11K 170.65 USD | ₹1,545.00 18.69 USD | ₹1,609.00 19.47 USD | ₹99.73B 1.21B USD | 23.09 | ₹69.30 0.84 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,845.85 119.12 USD |
+4.04
|
₹99.61B 1.21B USD | ₹2.86K 34.54 USD | ₹9,450.40 114.33 USD | ₹10,050.45 121.59 USD | ₹99.61B 1.21B USD | 32.57 | ₹302.27 3.66 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Glory Ltd. 3O5.F | €21.20 23.17 USD |
-0.93
|
€1.10B 1.2B USD | €228.00 249.23 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.10B 1.2B USD | 14.32 | €1.48 1.62 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,992 20.2 USD |
-6.8
|
¥178B 1.2B USD | ¥89K 602.12 USD | ¥2,889 19.5 USD | ¥3,010 20.32 USD | ¥178B 1.2B USD | 19.91 | ¥150 1.01 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.00 17.49 USD |
+1.27
|
€1.10B 1.2B USD | €65.00 71.05 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.10B 1.2B USD | 6.80 | €2.35 2.57 USD | ||
| Bonheur ASA 0DTI.IL | NOK 252.00 24.17 USD |
+2.54
|
NOK 12.44B 1.19B USD | NOK 53.00 5.08 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.44B 1.19B USD | 9.92 | NOK 25.39 2.44 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
| Shelly Group SE SLYG.F | €59.90 65.48 USD |
+0.17
|
€1.09B 1.19B USD | €25.00 27.33 USD | €59.90 65.48 USD | €61.00 66.68 USD | €1.09B 1.19B USD | 40.47 | €1.48 1.62 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.28 33.1 USD |
-1.11
|
€1.08B 1.18B USD | €50.00 54.66 USD | €30.28 33.1 USD | €30.28 33.1 USD | €1.08B 1.18B USD | 34.02 | €0.89 0.97 USD | ||
| FirstGroup plc FGR.F | €1.99 2.18 USD |
+0.51
|
€1.08B 1.18B USD | €700.00 765.19 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.08B 1.18B USD | 7.95 | €0.25 0.27 USD | ||
| CJ Logistics Corporation 000120.KS | ₩78,300 59.1 USD |
-4.4
|
₩2T 1.18B USD | ₩4K 3.32 USD | ₩78,300 59.1 USD | ₩81,000 61.14 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Aegean Airlines S.A. 32A.F | €11.99 13.11 USD |
-1.72
|
€1.08B 1.18B USD | €10.00 10.93 USD | €11.99 13.11 USD | €11.99 13.11 USD | €1.08B 1.18B USD | 7.26 | €1.65 1.8 USD | ||
| Newag S.A. N0GA.F | €23.90 26.13 USD |
+0.84
|
€1.08B 1.18B USD | €2.06K 2.25K USD | €23.90 26.13 USD | €23.90 26.13 USD | €1.08B 1.18B USD | 12.57 | €1.90 2.08 USD | ||
| Cyient Limited CYIENT.BO | ₹877.40 10.62 USD |
-1.72
|
₹96.90B 1.17B USD | ₹28.48K 344.57 USD | ₹872.90 10.56 USD | ₹906.30 10.96 USD | ₹96.90B 1.17B USD | 22.77 | ₹38.52 0.47 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
+0.87
|
€1.07B 1.17B USD | €47.00 51.38 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.07B 1.17B USD | 232.00 | €0.10 0.11 USD | ||
| Pilot Corporation 7846.T | ¥4,945 33.38 USD |
+1.44
|
¥173B 1.17B USD | ¥6K 41.85 USD | ¥4,875 32.91 USD | ¥4,955 33.45 USD | ¥173B 1.17B USD | 15.60 | ¥317 2.14 USD | ||
| Alimak Group AB (publ) 2GP.F | €10.12 11.06 USD |
+3.58
|
€1.07B 1.17B USD | €500.00 546.57 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.07B 1.17B USD | 20.65 | €0.49 0.54 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹474.25 5.74 USD |
-0.28
|
₹96.25B 1.16B USD | ₹976.00 11.81 USD | ₹470.95 5.7 USD | ₹479.70 5.8 USD | ₹96.25B 1.16B USD | 36.87 | ₹12.86 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹473.95 5.73 USD |
-0.49
|
₹96.19B 1.16B USD | ₹47.62K 576.11 USD | ₹470.85 5.7 USD | ₹480.40 5.81 USD | ₹96.19B 1.16B USD | 36.91 | ₹12.84 0.16 USD | ||
| Alliance Global Group, Inc. ALGGY | $6.75 — |
0
|
$1.16B — | $192.00 — | $6.75 — | $6.75 — | $1.16B — | 4.11 | $1.64 — | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,180 55.22 USD |
-7.15
|
¥172B 1.16B USD | ¥50K 335.49 USD | ¥7,960 53.73 USD | ¥8,220 55.49 USD | ¥172B 1.16B USD | 31.36 | ¥261 1.76 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 140.40 13.7 USD |
-0.53
|
SEK 11.86B 1.16B USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.86B 1.16B USD | 12.72 | SEK 11.03 1.08 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,270 49.07 USD |
-2.94
|
¥171B 1.16B USD | ¥8K 50.63 USD | ¥7,240 48.87 USD | ¥7,480 50.49 USD | ¥171B 1.16B USD | 7.11 | ¥1K 6.9 USD | ||
| Chiyoda Corporation CYA.F | €4.08 4.46 USD |
+9.68
|
€1.06B 1.16B USD | €440.00 480.98 USD | €3.80 4.15 USD | €4.08 4.46 USD | €1.06B 1.16B USD | 9.27 | €0.44 0.48 USD | ||
| Chiyoda Corporation CHYCY | $4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.72 | $0.51 — | ||
| Newag S.A. NWG.WA | PLN 100.60 25.57 USD |
-1.18
|
PLN 4.53B 1.15B USD | PLN 8.89K 2.26K USD | PLN 100.20 25.47 USD | PLN 103.00 26.18 USD | PLN 4.53B 1.15B USD | 12.51 | PLN 8.04 2.04 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 810.1 USD |
-0.7
|
CHF 1.01B 1.15B USD | CHF 1.93K 2.2K USD | CHF 711.00 808.97 USD | CHF 728.00 828.31 USD | CHF 1.01B 1.15B USD | 14.59 | CHF 48.77 55.49 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,485 30.28 USD |
-4.16
|
¥170B 1.15B USD | ¥12K 80.33 USD | ¥4,445 30 USD | ¥4,515 30.48 USD | ¥170B 1.15B USD | 14.81 | ¥303 2.04 USD | ||
| DFDS A/S 29K.F | €19.43 21.24 USD |
+0.26
|
€1.05B 1.15B USD | €5.00 5.47 USD | €19.43 21.24 USD | €19.43 21.24 USD | €1.05B 1.15B USD | 0 | -€0.68 -0.7 USD | ||
| NPK International Inc. NWP.F | €12.40 13.55 USD |
0
|
€1.05B 1.14B USD | €108.00 118.06 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.05B 1.14B USD | 34.44 | €0.36 0.39 USD | ||
| Lindab International AB (publ) L5E.F | €12.63 13.81 USD |
+1.77
|
€1.05B 1.14B USD | €201.00 219.72 USD | €12.63 13.81 USD | €12.63 13.81 USD | €1.05B 1.14B USD | 14.68 | €0.86 0.94 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.28 9.05 USD |
-1.43
|
€1.05B 1.14B USD | €200.00 218.63 USD | €8.28 9.05 USD | €8.28 9.05 USD | €1.05B 1.14B USD | 0 | -€0.54 -0.5 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩155,100 117.08 USD |
+4.74
|
₩2T 1.14B USD | ₩399K 301.07 USD | ₩127,500 96.24 USD | ₩157,100 118.58 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Mersen S.A. CBE.F | €42.86 46.85 USD |
-1.61
|
€1.04B 1.14B USD | €25.00 27.33 USD | €42.86 46.85 USD | €42.86 46.85 USD | €1.04B 1.14B USD | 75.19 | €0.57 0.62 USD | ||
| Great Lakes Dredge & Dock GLDD | $17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
| Heartland Express, Inc. HLX.F | €13.40 14.65 USD |
+3.88
|
€1.04B 1.14B USD | €68.00 74.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.04B 1.14B USD | 0 | -€0.47 -0.5 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| ICF International, Inc. G6V.F | €57.00 62.31 USD |
+0.88
|
€1.03B 1.13B USD | €27.00 29.51 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.03B 1.13B USD | 14.28 | €3.99 4.36 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥4,035 27.24 USD |
-1.34
|
¥167B 1.13B USD | ¥21K 144.46 USD | ¥3,990 26.93 USD | ¥4,070 27.47 USD | ¥167B 1.13B USD | 2.04 | ¥2K 13.32 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,650 24.64 USD |
-3.57
|
¥166B 1.12B USD | ¥15K 103.95 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥166B 1.12B USD | 16.65 | ¥219 1.48 USD | ||
| Ratos AB (publ) RTOBF | $3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
| TOA Corporation 1885.T | ¥2,136 14.42 USD |
-2.82
|
¥165B 1.11B USD | ¥129K 868.09 USD | ¥2,091 14.11 USD | ¥2,138 14.43 USD | ¥165B 1.11B USD | 8.60 | ¥248 1.68 USD | ||
| Kier Group plc 10I.F | €2.34 2.56 USD |
+0.86
|
€1.02B 1.11B USD | €1.32K 1.44K USD | €2.26 2.47 USD | €2.34 2.56 USD | €1.02B 1.11B USD | 15.59 | €0.15 0.16 USD | ||
| Ratos AB (publ) RAZB.F | €3.10 3.39 USD |
+1.44
|
€1.02B 1.11B USD | €1.54K 1.68K USD | €3.10 3.39 USD | €3.10 3.39 USD | €1.02B 1.11B USD | 0 | -€0.18 -0.1 USD | ||
| NCC Limited NCC.BO | ₹146.00 1.77 USD |
-0.61
|
₹91.72B 1.11B USD | ₹50.28K 608.28 USD | ₹145.75 1.76 USD | ₹148.55 1.8 USD | ₹91.72B 1.11B USD | 11.55 | ₹12.64 0.15 USD | ||
| Nitta Corporation 5186.T | ¥5,990 40.43 USD |
-1.8
|
¥164B 1.11B USD | ¥17K 114.75 USD | ¥5,900 39.83 USD | ¥6,040 40.77 USD | ¥164B 1.11B USD | 39.43 | ¥152 1.03 USD | ||
| FirstGroup plc FGROY | $2.04 — |
-13.19
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.03 | $0.29 — | ||
| Astec Industries, Inc. AI2.F | €44.00 48.1 USD |
+0.46
|
€1.01B 1.11B USD | €43.00 47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.01B 1.11B USD | 45.83 | €0.96 1.05 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩48,000 36.23 USD |
-11.6
|
₩1T 1.11B USD | ₩48K 36.12 USD | ₩47,250 35.67 USD | ₩49,800 37.59 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 34.50 3.37 USD |
+1.47
|
SEK 11.29B 1.1B USD | SEK 1.46K 142.03 USD | SEK 34.00 3.32 USD | SEK 34.60 3.38 USD | SEK 11.29B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Lindsay Corporation LMF.F | €97.00 106.03 USD |
0
|
€1.01B 1.1B USD | €5.00 5.47 USD | €97.00 106.03 USD | €97.50 106.58 USD | €1.01B 1.1B USD | 20.59 | €4.71 5.15 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,910.00 71.5 USD |
-0.45
|
₹90.97B 1.1B USD | ₹3.03K 36.61 USD | ₹5,885.50 71.2 USD | ₹5,975.50 72.29 USD | ₹90.97B 1.1B USD | 43.94 | ₹134.49 1.63 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,580 17.42 USD |
-1.94
|
¥163B 1.1B USD | ¥20K 134.33 USD | ¥2,533 17.1 USD | ¥2,580 17.42 USD | ¥163B 1.1B USD | 13.67 | ¥189 1.27 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+3.01
|
€1.00B 1.1B USD | €4.23K 4.62K USD | €0.66 0.72 USD | €0.69 0.75 USD | €1.00B 1.1B USD | 11.41 | €0.06 0.07 USD | ||
| Graham Corporation 781.F | €90.60 99.04 USD |
+3.31
|
€1.00B 1.1B USD | €30.00 32.79 USD | €90.60 99.04 USD | €91.50 100.02 USD | €1.00B 1.1B USD | 78.10 | €1.16 1.27 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,885.80 71.21 USD |
-0.69
|
₹90.60B 1.1B USD | ₹202.00 2.44 USD | ₹5,885.80 71.21 USD | ₹5,994.15 72.52 USD | ₹90.60B 1.1B USD | 43.50 | ₹135.29 1.64 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.27 0.3 USD |
-0.73
|
€1.00B 1.1B USD | €4.76K 5.2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.00B 1.1B USD | 9.06 | €0.03 0.03 USD | ||
| Tadano Ltd. 6395.T | ¥1,283 8.66 USD |
+2.23
|
¥162B 1.09B USD | ¥109K 736.46 USD | ¥1,250 8.44 USD | ¥1,286 8.68 USD | ¥162B 1.09B USD | 8.85 | ¥145 0.98 USD | ||
| Austal Limited LX6.F | €2.36 2.58 USD |
-0.84
|
€996.04M 1.09B USD | €1.22K 1.34K USD | €2.36 2.58 USD | €2.36 2.58 USD | €996.04M 1.09B USD | 16.85 | €0.14 0.15 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €46.80 51.16 USD |
+5.88
|
€995.67M 1.09B USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €995.67M 1.09B USD | 33.42 | €1.40 1.53 USD | ||
| Open Up Group Inc. 2154.T | ¥1,886 12.73 USD |
+1.23
|
¥160B 1.08B USD | ¥28K 187.66 USD | ¥1,872 12.64 USD | ¥1,898 12.81 USD | ¥160B 1.08B USD | 12.36 | ¥153 1.03 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.07 USD |
0
|
€985.24M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | ||
| Yurtec Corporation 1934.T | ¥2,322 15.67 USD |
-2.64
|
¥159B 1.08B USD | ¥24K 165.38 USD | ¥2,297 15.51 USD | ¥2,332 15.74 USD | ¥159B 1.08B USD | 15.45 | ¥150 1.01 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
-1.14
|
€977.57M 1.07B USD | €633.00 691.95 USD | €0.87 0.95 USD | €0.87 0.95 USD | €977.57M 1.07B USD | 9.66 | €0.09 0.1 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Piraeus Port Authority S.A. PZE.SG | €38.95 42.58 USD |
-0.38
|
€973.75M 1.06B USD | €0.00 0 USD | €38.90 42.52 USD | €39.50 43.18 USD | €973.75M 1.06B USD | 11.28 | €3.45 3.77 USD | ||
| Irish Continental IRCUF | $7.15 — |
0
|
$1.06B — | $25.00 — | $7.42 — | $7.42 — | $1.06B — | 13.49 | $0.53 — | ||
| Instalco AB (publ) 0RP5.IL | SEK 37.47 3.66 USD |
-0.14
|
SEK 10.86B 1.06B USD | SEK 6.45K 629.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.86B 1.06B USD | 19.01 | SEK 1.97 0.19 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.40 11.37 USD |
+1.96
|
€969.28M 1.06B USD | €818.00 894.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €969.28M 1.06B USD | 346.66 | €0.03 0.03 USD | ||
| GL Events SA 0X5.F | €32.95 36.02 USD |
0
|
€966.50M 1.06B USD | €1.00 1.09 USD | €32.95 36.02 USD | €32.95 36.02 USD | €966.50M 1.06B USD | 12.06 | €2.73 2.98 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
0
|
$1.05B — | $5.00K — | $0.23 — | $0.23 — | $1.05B — | 0 | -$0.02 — | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
| CTT - Correios De Portugal CTTPY | $15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,473 9.94 USD |
-1.01
|
¥156B 1.05B USD | ¥43K 287.56 USD | ¥1,459 9.85 USD | ¥1,483 10.01 USD | ¥156B 1.05B USD | 10.12 | ¥146 0.98 USD | ||
| Bonheur ASA V7P.F | €22.55 24.65 USD |
-0.44
|
€959.09M 1.05B USD | €126.00 137.74 USD | €22.55 24.65 USD | €22.55 24.65 USD | €959.09M 1.05B USD | 6.69 | €3.37 3.68 USD | ||
| GL Events SA 0X5.SG | €32.60 35.64 USD |
-1.51
|
€956.24M 1.05B USD | €330.00 360.73 USD | €32.50 35.53 USD | €33.55 36.67 USD | €956.24M 1.05B USD | 11.94 | €2.73 2.98 USD | ||
| Manitou BF SA MAOIF | $25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.25 | $2.08 — | ||
| G R Infraprojects Limited GRINFRA.NS | ₹887.00 10.73 USD |
+1.93
|
₹85.83B 1.04B USD | ₹44.66K 540.35 USD | ₹867.00 10.49 USD | ₹895.70 10.84 USD | ₹85.83B 1.04B USD | 9.51 | ₹93.27 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹887.00 10.73 USD |
+1.87
|
₹85.83B 1.04B USD | ₹2.97K 35.88 USD | ₹868.50 10.51 USD | ₹888.25 10.75 USD | ₹85.83B 1.04B USD | 9.50 | ₹93.31 1.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹309.65 3.75 USD |
-1.54
|
₹85.65B 1.04B USD | ₹38.82K 469.61 USD | ₹307.00 3.71 USD | ₹317.30 3.84 USD | ₹85.65B 1.04B USD | 14.53 | ₹21.30 0.26 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.66 0.72 USD |
0
|
€944.19M 1.03B USD | €1.50K 1.64K USD | €0.66 0.72 USD | €0.66 0.72 USD | €944.19M 1.03B USD | 13.20 | €0.05 0.05 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,600 4.98 USD |
-3.51
|
₩1T 1.03B USD | ₩8K 5.67 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €39.80 43.51 USD |
+2.05
|
€937.91M 1.03B USD | €371.00 405.55 USD | €39.80 43.51 USD | €39.80 43.51 USD | €937.91M 1.03B USD | 7.23 | €5.50 6.01 USD | ||
| Gibraltar Industries, Inc. GI2.F | €31.60 34.54 USD |
-1.25
|
€937.32M 1.02B USD | €200.00 218.63 USD | €31.40 34.32 USD | €32.60 35.64 USD | €937.32M 1.02B USD | 17.55 | €1.80 1.97 USD | ||
| Service Stream Limited UFY.F | €1.46 1.6 USD |
+2.1
|
€930.85M 1.02B USD | €79.00 86.36 USD | €1.46 1.6 USD | €1.46 1.6 USD | €930.85M 1.02B USD | 29.19 | €0.05 0.05 USD | ||
| LX International Corp. 001120.KS | ₩37,450 28.27 USD |
-5.31
|
₩1T 1.02B USD | ₩1K 1.06 USD | ₩37,250 28.12 USD | ₩37,950 28.65 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| Covenant Logistics Group, Inc. CV5.F | €36.60 40.01 USD |
+2.23
|
€921.26M 1.01B USD | €230.00 251.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €921.26M 1.01B USD | 457.50 | €0.08 0.09 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
+2.99
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,350 63.12 USD |
-3.81
|
¥149B 1.01B USD | ¥7K 48.6 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥149B 1.01B USD | 11.96 | ¥781 5.28 USD | ||
| MBB SE MBB.F | €173.00 189.11 USD |
-0.23
|
€919.69M 1.01B USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €919.69M 1.01B USD | 17.38 | €9.95 10.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||