Ergebnisseite 99 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KCD Industries India Limited KCDGROUP.BO | ₹4.10 0.05 USD |
-0.97
|
₹152.29M 1.84M USD | ₹15.25K 184.45 USD | ₹4.06 0.05 USD | ₹4.23 0.05 USD | ₹152.29M 1.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹30.43 0.37 USD |
0
|
₹149.54M 1.81M USD | ₹1.11K 13.37 USD | ₹30.43 0.37 USD | ₹30.43 0.37 USD | ₹149.54M 1.81M USD | 0 | -₹0.17 -0.002 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹36.07 0.44 USD |
+1.98
|
₹149.52M 1.81M USD | ₹67.14K 812.26 USD | ₹34.67 0.42 USD | ₹36.07 0.44 USD | ₹149.52M 1.81M USD | 0 | -₹0.18 -0.002 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.82 0.11 USD |
-2
|
₹148.58M 1.8M USD | ₹1.22K 14.76 USD | ₹8.82 0.11 USD | ₹8.90 0.11 USD | ₹148.58M 1.8M USD | 0 | -₹0.12 -0.001 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Bonal BONL | $1.00 — |
0
|
$1.75M — | $1.00 — | $1.00 — | $1.00 — | $1.75M — | 33.33 | $0.03 — | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Astro Communications ASTO | $1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
| PT Tanah Laut Tbk INDX.JK | IDR 61.00 0.0038 USD |
-8.96
|
IDR 26.71B 1.71M USD | IDR 21.23M 1.36K USD | IDR 58.00 0.0037 USD | IDR 79.00 0.0050 USD | IDR 26.71B 1.71M USD | 782.05 | IDR 0.08 0.000004 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.01 0.0079 USD |
0
|
A$2.56M 1.69M USD | A$99.05K 65.56K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.56M 1.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,590.00 7.55 USD |
0
|
ILA 573.40M 1.67M USD | ILA 137.00 0.4 USD | ILA 2,590.00 7.55 USD | ILA 2,630.00 7.67 USD | ILA 573.40M 1.67M USD | 15.41 | ILA 1.68 0.004 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,559.00 4.55 USD |
+1.23
|
ILA 571.28M 1.67M USD | ILA 1.86K 5.43 USD | ILA 1,526.00 4.45 USD | ILA 1,575.00 4.59 USD | ILA 571.28M 1.67M USD | 17.13 | ILA 0.91 0.002 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 126.8 USD |
0
|
€1.51M 1.65M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.51M 1.65M USD | 0.50 | €230.86 252.36 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,079.00 6.06 USD |
+2.57
|
ILA 565.15M 1.65M USD | ILA 17.76K 51.78 USD | ILA 2,012.00 5.87 USD | ILA 2,088.00 6.09 USD | ILA 565.15M 1.65M USD | 21.88 | ILA 0.95 0.002 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.81 0.07 USD |
0
|
₹134.55M 1.63M USD | ₹23.50K 284.31 USD | ₹5.81 0.07 USD | ₹6.11 0.07 USD | ₹134.55M 1.63M USD | 0 | -₹0.10 -0.001 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.90 0.02 USD |
0
|
₹132.62M 1.6M USD | ₹70.69K 855.24 USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹132.62M 1.6M USD | 7.59 | ₹0.25 0.003 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹42.30 0.51 USD |
0
|
₹131.90M 1.6M USD | ₹25.00 0.3 USD | ₹42.30 0.51 USD | ₹42.30 0.51 USD | ₹131.90M 1.6M USD | 0 | -₹4.60 -0.05 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.40 0.1 USD |
0
|
₹130.20M 1.58M USD | ₹6.21K 75.11 USD | ₹8.30 0.1 USD | ₹8.40 0.1 USD | ₹130.20M 1.58M USD | 0 | -₹0.11 -0.001 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.52 0.05 USD |
+3.43
|
₹129.39M 1.57M USD | ₹1.83K 22.14 USD | ₹4.07 0.05 USD | ₹4.58 0.06 USD | ₹129.39M 1.57M USD | 0 | -₹0.45 -0.005 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.45 0.05 USD |
+1.14
|
₹129.12M 1.56M USD | ₹11.81K 142.89 USD | ₹4.14 0.05 USD | ₹4.60 0.06 USD | ₹129.12M 1.56M USD | 0 | -₹0.45 -0.005 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹455.00 5.5 USD |
0
|
₹127.45M 1.54M USD | ₹100.00 1.21 USD | ₹455.00 5.5 USD | ₹455.00 5.5 USD | ₹127.45M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹22.00 0.27 USD |
+1.95
|
₹126.86M 1.53M USD | ₹2.82K 34.07 USD | ₹21.36 0.26 USD | ₹22.25 0.27 USD | ₹126.86M 1.53M USD | 84.61 | ₹0.26 0.003 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹25.00 0.3 USD |
-5.66
|
₹125.34M 1.52M USD | ₹1.65K 20 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹125.34M 1.52M USD | 26.31 | ₹0.95 0.01 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
+4.91
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.66 0.25 USD |
-3.86
|
₹124.00M 1.5M USD | ₹35.77K 432.81 USD | ₹20.42 0.25 USD | ₹22.33 0.27 USD | ₹124.00M 1.5M USD | 1.99 | ₹10.37 0.13 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.30 0.06 USD |
-4.5
|
₹120.50M 1.46M USD | ₹301.00 3.64 USD | ₹5.28 0.06 USD | ₹5.50 0.07 USD | ₹120.50M 1.46M USD | 0 | -₹50.30 -0.6 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹8.92 0.11 USD |
0
|
₹120.43M 1.46M USD | ₹1.35K 16.3 USD | ₹8.41 0.1 USD | ₹9.00 0.11 USD | ₹120.43M 1.46M USD | 0 | -₹16.21 -0.1 USD | ||
| Perpetual Industries PRPI | $0.01 — |
0
|
$1.44M — | $37.20K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.29 0.04 USD |
0
|
HK$11.07M 1.42M USD | HK$42.50K 5.43K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$11.07M 1.42M USD | 0 | -HK$0.10 -0.01 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.00 0.11 USD |
+4.77
|
₹111.03M 1.34M USD | ₹501.00 6.06 USD | ₹9.00 0.11 USD | ₹9.01 0.11 USD | ₹111.03M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
| Tarini International Limited TARINI.BO | ₹8.50 0.1 USD |
0
|
₹110.48M 1.34M USD | ₹6.00K 72.59 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹110.48M 1.34M USD | 25.75 | ₹0.33 0.003 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 110.70 0.32 USD |
+0.45
|
ILA 458.16M 1.34M USD | ILA 22.34K 65.13 USD | ILA 110.20 0.32 USD | ILA 111.90 0.33 USD | ILA 458.16M 1.34M USD | 55.35 | ILA 0.02 0.00005 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹21.00 0.25 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Quest Patent Research QPRC | $0.25 — |
-0.02
|
$1.31M — | $1.00 — | $0.15 — | $0.15 — | $1.31M — | 0 | -$1.99 — | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
-4.98
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$3.98 0.81 USD |
0
|
R$6.37M 1.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37M 1.29M USD | 0 | -R$11.91 -2.4 USD | ||
| Regenera Insights DCTIF | $0.01 — |
0
|
$1.27M — | $46.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0054 USD |
+233.33
|
€1.14M 1.25M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,900.00 5.54 USD |
+3.54
|
ILA 425.62M 1.24M USD | ILA 3.80K 11.09 USD | ILA 1,820.00 5.31 USD | ILA 2,000.00 5.83 USD | ILA 425.62M 1.24M USD | 0 | -ILA 4.10 -0.01 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Lucibel SA ALUCI.PA | €4.95 5.41 USD |
0
|
€1.10M 1.2M USD | €256.00 279.84 USD | €4.59 5.02 USD | €4.95 5.41 USD | €1.10M 1.2M USD | 0 | -€12.08 -13.2 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.62 0.04 USD |
+4.93
|
₹98.74M 1.19M USD | ₹159.09K 1.92K USD | ₹3.40 0.04 USD | ₹3.62 0.04 USD | ₹98.74M 1.19M USD | 1.20 | ₹3.01 0.04 USD | ||
| Fraser and Company Limited FRASER.BO | ₹12.10 0.15 USD |
0
|
₹98.26M 1.19M USD | ₹10.00 0.12 USD | ₹12.10 0.15 USD | ₹12.10 0.15 USD | ₹98.26M 1.19M USD | 0 | -₹1.17 -0.01 USD | ||
| Premier Limited PREMIER.NS | ₹3.04 0.04 USD |
+4.83
|
₹97.36M 1.18M USD | ₹421.00 5.09 USD | ₹2.88 0.03 USD | ₹3.04 0.04 USD | ₹97.36M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.02 0.18 USD |
-1.96
|
₹97.25M 1.18M USD | ₹2.06K 24.96 USD | ₹15.02 0.18 USD | ₹15.32 0.19 USD | ₹97.25M 1.18M USD | 0 | -₹0.39 -0.004 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| BYT Holdings Ltd. BYT.CN | CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,224.00 6.49 USD |
+2.63
|
ILA 400.51M 1.17M USD | ILA 91.33K 266.31 USD | ILA 2,127.00 6.2 USD | ILA 2,260.00 6.59 USD | ILA 400.51M 1.17M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| EKO EKNL | $0.00 — |
0
|
$1.15M — | $38.30K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Ruixin International Holdings Limited 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.13 -0.01 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹106.00 1.28 USD | ₹18.35 0.22 USD | ₹18.39 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0081 USD |
0
|
€1.03M 1.12M USD | €324.00 354.18 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.03M 1.12M USD | 0 | €0.00 0 USD | ||
| Titanium TTHG | $0.12 — |
0
|
$1.10M — | $5.00K — | $0.12 — | $0.12 — | $1.10M — | 0 | -$0.11 — | ||
| Powerstorm PSTO | $0.04 — |
0
|
$1.10M — | $24.30K — | $0.04 — | $0.04 — | $1.10M — | 0 | -$0.56 — | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.00 0.12 USD |
+0.7
|
₹90.55M 1.1M USD | ₹56.00 0.68 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹90.55M 1.1M USD | 28.57 | ₹0.35 0.004 USD | ||
| Premier Limited PREMIER.BO | ₹2.98 0.04 USD |
-1.65
|
₹90.51M 1.1M USD | ₹21.00 0.25 USD | ₹2.94 0.04 USD | ₹3.00 0.04 USD | ₹90.51M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹42.91 0.52 USD |
0
|
₹89.72M 1.09M USD | ₹1.00 0.01 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹89.72M 1.09M USD | 3.10 | ₹13.84 0.17 USD | ||
| Koala KARE | $0.00 — |
0
|
$1.08M — | $100.00 — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Gala Global Products Limited GGPL.BO | ₹1.64 0.02 USD |
-1.8
|
₹89.52M 1.08M USD | ₹57.64K 697.4 USD | ₹1.64 0.02 USD | ₹1.67 0.02 USD | ₹89.52M 1.08M USD | 0 | -₹1.59 -0.01 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.47 0.0056 USD |
-4.08
|
₹87.20M 1.05M USD | ₹22.05K 266.77 USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹87.20M 1.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹28.13 0.34 USD |
-3.3
|
₹84.39M 1.02M USD | ₹80.00 0.97 USD | ₹28.13 0.34 USD | ₹30.00 0.36 USD | ₹84.39M 1.02M USD | 0 | -₹1.78 -0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.60 0.08 USD |
+3.12
|
₹83.29M 1.01M USD | ₹2.38K 28.73 USD | ₹6.60 0.08 USD | ₹6.71 0.08 USD | ₹83.29M 1.01M USD | 0 | -₹0.59 -0.007 USD | ||
| Phone Web SA MLPHW.PA | €0.88 0.96 USD |
0
|
€893.90K 977.16K USD | €388.00 424.14 USD | €0.88 0.96 USD | €0.88 0.96 USD | €893.90K 977.16K USD | 5.86 | €0.15 0.16 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
0
|
€875.41K 956.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 956.94K USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.30 0.2 USD |
0
|
₹77.90M 942.43K USD | ₹2.00 0.02 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹77.90M 942.43K USD | 11.47 | ₹1.42 0.02 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+4.99
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Current Water ENPRF | $0.00 — |
0
|
$915.77K — | $73.55K — | $0.00 — | $0.01 — | $915.77K — | 0 | -$0.01 — | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,891.00 5.51 USD |
-3.17
|
ILA 309.01M 901.05K USD | ILA 576.00 1.68 USD | ILA 1,891.00 5.51 USD | ILA 1,953.00 5.69 USD | ILA 309.01M 901.05K USD | 4.83 | ILA 3.91 0.01 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $0.00 — | $0.00 — | $0.00 — | $898.65K — | 0 | $0.00 — | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-3.03
|
€813.97K 889.78K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €813.97K 889.78K USD | 0 | -€0.01 -0.01 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 546.70 1.59 USD |
-0.2
|
ILA 301.67M 879.67K USD | ILA 177.24K 516.82 USD | ILA 532.10 1.55 USD | ILA 559.80 1.63 USD | ILA 301.67M 879.67K USD | 11.15 | ILA 0.49 0.001 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| Sabien Technology Group Plc SUJ0.F | €0.03 0.03 USD |
+1.72
|
€790.41K 864.02K USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €790.41K 864.02K USD | 0 | -€0.02 -0.02 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹10.25 0.12 USD |
0
|
₹70.24M 849.76K USD | ₹75.00 0.91 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹70.24M 849.76K USD | 0 | -₹0.01 -0.0001 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.99M 848.36K USD | 0 | MYR 0.00 0 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00032 USD |
0
|
€773.38K 845.41K USD | €232.42K 254.06K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €773.38K 845.41K USD | 0 | €0.00 0 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,179.00 6.35 USD |
+1.21
|
ILA 288.68M 841.79K USD | ILA 551.00 1.61 USD | ILA 2,023.00 5.9 USD | ILA 2,179.00 6.35 USD | ILA 288.68M 841.79K USD | 30.18 | ILA 0.72 0.002 USD | ||
| Targeted Microwave Solutions Inc. T651.MU | €0.01 0.0065 USD |
0
|
€768.15K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €768.15K 839.69K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||