Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- China (4)
- Finnland (3)
- Frankreich (4)
- Deutschland (32)
- Hongkong (9)
- Indien (3)
- Indonesien (1)
- Italien (2)
- Japan (21)
- Mexiko (3)
- Polen (3)
- Singapur (2)
- Süd-Afrika (1)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Industriewerte (195)
- {{item.name}}
- Alle Bereiche
- Industriewerte (195)
Beratungsleistungen (195)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics VRSK | $278.09 — |
-2.42
|
$38.92B — | $1.4M — | $275.17 — | $287.56 — | $38.92B — | 41.81 | $6.65 — | |
| Experian plc EXPGY | $39.83 — |
-3.56
|
$38.82B — | $12.35K — | $39.15 — | $41.8 — | $38.82B — | 31.11 | $1.28 — | |
| Experian EXPGF | $39.84 — |
-4.23
|
$38.81B — | $200 — | $39.84 — | $40.67 — | $38.81B — | 31.12 | $1.28 — | |
| Equifax EFX | $208.69 — |
-0.66
|
$26.04B — | $2.02M — | $202.23 — | $218.95 — | $26.04B — | 43.11 | $4.84 — | |
| SGS SA SGSOY | $8.73 — |
-0.8
|
$16.62B — | $17.91K — | $8.66 — | $8.81 — | $16.62B — | 25.67 | $0.34 — | |
| SGS SA SGSN.SW | $74.06 84.26 USD |
-1.2
|
$13.99B 15.92B USD | $216.38K 246.19K USD | $73.3 83.4 USD | $75.64 86.06 USD | $13.99B 15.92B USD | 24.93 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $74.06 84.26 USD |
-2.44
|
$13.91B 15.83B USD | $6.71K 7.64K USD | $73.32 83.42 USD | $75.62 86.04 USD | $13.91B 15.83B USD | 23.51 | $3.15 3.58 USD | |
| TransUnion TRU | $70.64 — |
-0.65
|
$13.78B — | $3.44M — | $66.38 — | $73.43 — | $13.78B — | 48.71 | $1.45 — | |
| Booz Allen Hamilton Holding BAH | $107.37 — |
-1.68
|
$13.32B — | $2.63M — | $104.54 — | $110.87 — | $13.32B — | 16.02 | $6.7 — | |
| Bureau Veritas SA BVVBY | $54.76 — |
-0.58
|
$13.28B — | $955 — | $54.19 — | $56.75 — | $13.28B — | 19.98 | $2.74 — | |
| Bureau Veritas SA BVI.PA | $25.02 27.35 USD |
-0.24
|
$12B 13.11B USD | $361.37K 395.03K USD | $24.94 27.26 USD | $25.56 27.94 USD | $12B 13.11B USD | 20.01 | $1.25 1.37 USD | |
| Bureau Veritas SA 0MH1.IL | $25.06 27.39 USD |
-0.24
|
$11.85B 12.95B USD | $20.04K 21.91K USD | $25.06 27.39 USD | $25.6 27.98 USD | $11.85B 12.95B USD | 24.09 | $1.04 1.14 USD | |
| Baycurrent, Inc. 6532.T | $6,128 41.37 USD |
+6.37
|
$931.81B 6.29B USD | $1.72M 11.62K USD | $5,950 40.16 USD | $6,216 41.96 USD | $931.81B 6.29B USD | 32.23 | $190.11 1.28 USD | |
| FTI Consulting FCN | $154.85 — |
-1.96
|
$5.56B — | $484.26K — | $153.41 — | $160.52 — | $5.56B — | 19.85 | $7.8 — | |
| ALS Limited ALQ.AX | $14.76 9.77 USD |
+2.64
|
$7.16B 4.74B USD | $1.27M 843.22K USD | $14.52 9.61 USD | $14.78 9.78 USD | $7.16B 4.74B USD | 1476.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $57.4 65.31 USD |
+3.05
|
$3.73B 4.24B USD | $41.46K 47.17K USD | $56.9 64.74 USD | $59.2 67.36 USD | $3.73B 4.24B USD | 17.39 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.75 1.63 USD |
+4.63
|
$19.77B 2.75B USD | $49.71M 6.91M USD | $11.51 1.6 USD | $11.95 1.66 USD | $19.77B 2.75B USD | 21.36 | $0.55 0.08 USD | |
| Huron Consulting HURN | $136.68 — |
-0.78
|
$2.45B — | $469.36K — | $129.55 — | $141.71 — | $2.45B — | 21.79 | $6.27 — | |
| Ipsos SA IPS.PA | $39.16 42.81 USD |
+2.41
|
$1.78B 1.95B USD | $17.68K 19.33K USD | $38.42 42 USD | $39.28 42.94 USD | $1.78B 1.95B USD | 8.40 | $4.66 5.09 USD | |
| Ipsos SA 0KA3.IL | $39.26 42.92 USD |
+2.03
|
$1.71B 1.87B USD | $2.49K 2.72K USD | $38.68 42.28 USD | $39.26 42.92 USD | $1.71B 1.87B USD | 9.62 | $4.08 4.46 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.97 2.78 USD |
+3.58
|
$11.65B 1.62B USD | $20.85M 2.9M USD | $19.13 2.66 USD | $20.3 2.82 USD | $11.65B 1.62B USD | 32.73 | $0.61 0.08 USD | |
| ICF ICFI | $81.79 — |
-2.74
|
$1.51B — | $279.33K — | $79.86 — | $84.94 — | $1.51B — | 14.05 | $5.82 — | |
| CRA CRAI | $161.73 — |
-2.44
|
$1.1B — | $50.58K — | $157.8 — | $170.83 — | $1.1B — | 23.99 | $6.74 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
-0.8
|
$5B 695.28M USD | $7.27M 1.01M USD | $6.07 0.84 USD | $6.32 0.88 USD | $5B 695.28M USD | 19.43 | $0.32 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
+2.79
|
$646.45M — | $15.2K — | $0.3699 — | $0.38 — | $646.45M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $15.08 16.48 USD |
+2.45
|
$356.93M 390.18M USD | $1.59K 1.73K USD | $15 16.4 USD | $15.2 16.62 USD | $356.93M 390.18M USD | 29.56 | $0.51 0.56 USD | |
| Franklin Covey FC | $20.06 — |
-2.86
|
$260.53M — | $301.73K — | $19.04 — | $21.32 — | $260.53M — | 15.08 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
+1.72
|
$1.77B 226.7M USD | $412K 52.68K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.77B 226.7M USD | 29.50 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.7 3.16 USD |
+9.13
|
$1.44B 200.69M USD | $1.74M 241.64K USD | $21.13 2.94 USD | $22.92 3.19 USD | $1.44B 200.69M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $204K 26.08K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.51 — |
+0.53
|
$180.51M — | $99.18K — | $8.72 — | $9.92 — | $180.51M — | 0 | -$0.3 — | |
| Resources Connection RGP | $5.13 — |
-1.35
|
$169.65M — | $929.6K — | $4.91 — | $5.41 — | $169.65M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $26.5 0.75 USD |
-4.5
|
$5.3B 149.14M USD | $222.52K 6.26K USD | $25 0.7 USD | $27 0.76 USD | $5.3B 149.14M USD | 17.54 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $4.68 0.13 USD |
-6.02
|
$3.84B 108.05M USD | $647.47K 18.22K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.84B 108.05M USD | 13.76 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.27 USD |
+5.8
|
$73.71M 55.24M USD | $89.3K 66.93K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $73.71M 55.24M USD | 36.50 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
0
|
$62.62M 46.93M USD | $1.1K 824.4 USD | $0.27 0.2 USD | $0.28 0.21 USD | $62.62M 46.93M USD | 13.75 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $1.92 2.1 USD |
-2.04
|
$32.82M 35.87M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.82M 35.87M USD | 5.48 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
0
|
$222.61M 28.46M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $222.61M 28.46M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
-3.23
|
$102M 13.04M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $102M 13.04M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.8399 — |
-5.08
|
$6.36M — | $28.57K — | $0.8399 — | $0.89 — | $6.36M — | 0 | -$0.86 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0074 USD |
+5.45
|
$46.4M 5.93M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $46.4M 5.93M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.3599 0.39 USD |
+3.44
|
$5.26M 5.75M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.26M 5.75M USD | 36.10 | $0.01 0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
0
|
$25.57M 3.27M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.14 0.02 USD | $25.57M 3.27M USD | 0 | -$0.24 -0.03 USD | |
| VizConnect VIZC | $0.0005999 — |
+20
|
$2.86M — | $17.44M — | $0.0005 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
-2
|
$19.6M 2.51M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.6M 2.51M USD | 2.22 | $0.11 0.01 USD | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.68M — | $2.95K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.25 — | |
| American Diversified ADHC | $0.0008 — |
+7.14
|
$999.84K — | $2M — | $0.0006999 — | $0.0006999 — | $999.84K — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $280.25K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$946.94K — | $38K — | $0.01 — | $0.01 — | $946.94K — | 0 | -$35.11 — | |
| SGD SGDH | $0.0035 — |
+25
|
$867.59K — | $1M — | $0.0027 — | $0.003099 — | $867.59K — | 0 | -$0.12 — | |
| Potash America PTAM | $0.001899 — |
-2.63
|
$805.91K — | $492.16K — | $0.001899 — | $0.0027 — | $805.91K — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
-20
|
$531.54K — | $40.75M — | $0.0004 — | $0.0005 — | $531.54K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
+30
|
$241.54K — | $10K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 43.85 | $137.6 8.15 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
-3.57
|
$229.73B 46.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.73B 46.56B USD | 42.35 | $0.51 0.1 USD | |
| Experian plc J2B.F | $37 40.45 USD |
+5.71
|
$37.15B 40.61B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $37.15B 40.61B USD | 31.62 | $1.17 1.28 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.3 280.17 USD |
+0.83
|
$35.87B 39.21B USD | $0 0 USD | $255.2 278.97 USD | $256.3 280.17 USD | $35.87B 39.21B USD | 42.15 | $6.08 6.65 USD | |
| Verisk Analytics, Inc. VA7A.F | $253.1 276.67 USD |
+0.96
|
$35.77B 39.11B USD | $10 10.93 USD | $253.1 276.67 USD | $253.9 277.55 USD | $35.77B 39.11B USD | 41.69 | $6.07 6.64 USD | |
| Equifax Inc. EFX.MX | $4,306.65 255.01 USD |
-6.97
|
$537.47B 31.82B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $537.47B 31.82B USD | 43.00 | $100.14 5.93 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
+6.63
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
+1.56
|
$24.34B 26.6B USD | $0 0 USD | $194 212.07 USD | $195 213.16 USD | $24.34B 26.6B USD | 44.11 | $4.42 4.83 USD | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 27.77 | $3.45 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,238.71 132.56 USD |
+0.32
|
$289.23B 17.13B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $289.23B 17.13B USD | 16.17 | $138.39 8.19 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$14.04B — | $100 — | $30.95 — | $30.95 — | $14.04B — | 22.59 | $1.37 — | |
| TransUnion 1TU.F | $65 71.05 USD |
+0.78
|
$12.68B 13.87B USD | $37 40.45 USD | $65 71.05 USD | $65 71.05 USD | $12.68B 13.87B USD | 49.24 | $1.32 1.44 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.62 107.8 USD |
-0.06
|
$12.23B 13.37B USD | $220 240.49 USD | $98.62 107.8 USD | $98.62 107.8 USD | $12.23B 13.37B USD | 16.16 | $6.1 6.67 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$12.09B 13.22B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $12.09B 13.22B USD | 20.44 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $25.06 27.39 USD |
-1.8
|
$11.81B 12.91B USD | $0 0 USD | $25.06 27.39 USD | $25.6 27.98 USD | $11.81B 12.91B USD | 20.04 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $41.85 — |
0
|
$6.36B — | $100 — | $20.46 — | $20.46 — | $6.36B — | 32.43 | $1.29 — | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-1.42
|
$4.99B 5.46B USD | $21 22.96 USD | $139 151.95 USD | $139 151.95 USD | $4.99B 5.46B USD | 19.54 | $7.11 7.77 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.68B — | $100 — | $9.33 — | $9.33 — | $4.68B — | 965.00 | $0.01 — | |
| ALS Limited CP4.F | $8 8.75 USD |
+4.58
|
$3.97B 4.34B USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $3.97B 4.34B USD | 800.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $126 137.74 USD |
+1.61
|
$2.27B 2.48B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $2.27B 2.48B USD | 22.10 | $5.7 6.23 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.83 | $5.11 — | |
| Ipsos SA IPZ.F | $38.86 42.48 USD |
+4.91
|
$1.76B 1.92B USD | $100 109.31 USD | $38.86 42.48 USD | $38.86 42.48 USD | $1.76B 1.92B USD | 8.33 | $4.66 5.09 USD | |
| CRA International, Inc. CR2.F | $145 158.5 USD |
-2.68
|
$984.78M 1.08B USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $984.78M 1.08B USD | 23.61 | $6.14 6.71 USD | |
| Simplex Holdings, Inc. 4373.T | $2,678 18.08 USD |
+6.35
|
$152.64B 1.03B USD | $201K 1.36K USD | $2,601 17.56 USD | $2,700 18.23 USD | $152.64B 1.03B USD | 24.17 | $110.79 0.75 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $359.35 4.35 USD |
+2.07
|
$74.49B 901.21M USD | $285.35K 3.45K USD | $352.25 4.26 USD | $363.2 4.39 USD | $74.49B 901.21M USD | 44.75 | $8.03 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $359.55 4.35 USD |
+1.73
|
$74.24B 898.14M USD | $16.22K 196.2 USD | $352.55 4.27 USD | $363.45 4.4 USD | $74.24B 898.14M USD | 44.83 | $8.02 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,143 14.47 USD |
+4.03
|
$99.35B 670.64M USD | $71.4K 481.97 USD | $2,088 14.09 USD | $2,169 14.64 USD | $99.35B 670.64M USD | 16.94 | $126.48 0.85 USD | |
| WPF WPFH | $1.99 — |
-20.72
|
$571.83M — | $3.6K — | $1.99 — | $2.02 — | $571.83M — | 0 | -$1.12 — | |
| BTS Group AB (publ) BTS-B.ST | $236 23.04 USD |
+0.21
|
$4.58B 446.83M USD | $146.6K 14.31K USD | $231 22.55 USD | $236 23.04 USD | $4.58B 446.83M USD | 11.82 | $19.95 1.95 USD | |
| Enento Group Oyj AKA.F | $14.76 16.13 USD |
+7.74
|
$371.29M 405.87M USD | $70 76.52 USD | $14.76 16.13 USD | $14.76 16.13 USD | $371.29M 405.87M USD | 28.94 | $0.51 0.56 USD | |
| Bengo4.com,Inc. 6027.T | $2,445 16.5 USD |
+7.9
|
$55.23B 372.81M USD | $117.7K 794.51 USD | $2,366 15.97 USD | $2,480 16.74 USD | $55.23B 372.81M USD | 75.97 | $32.18 0.22 USD | |
| Rejlers AB (publ) REJL-B.ST | $170.6 16.65 USD |
+1.07
|
$3.77B 368.14M USD | $4.58K 447.06 USD | $169.4 16.54 USD | $181 17.67 USD | $3.77B 368.14M USD | 17.00 | $10.03 0.98 USD | |
| Elixirr International plc 54K.F | $6.65 7.27 USD |
+2.31
|
$336.54M 367.88M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $336.54M 367.88M USD | 15.46 | $0.43 0.47 USD | |
| Link and Motivation Inc. 2170.T | $471 3.18 USD |
+9.79
|
$50.15B 338.54M USD | $310.2K 2.09K USD | $460 3.11 USD | $477 3.22 USD | $50.15B 338.54M USD | 13.70 | $34.36 0.23 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
+2.13
|
$223.03M 243.8M USD | $321 350.9 USD | $4.5 4.92 USD | $4.8 5.25 USD | $223.03M 243.8M USD | 96.00 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+6.67
|
$217.78M 238.07M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.78M 238.07M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
0
|
$205.03M 224.13M USD | $24 26.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $205.03M 224.13M USD | 29.80 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
+0.65
|
$199.83M 218.44M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $199.83M 218.44M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,504 10.15 USD |
+8.51
|
$31.81B 214.71M USD | $29.9K 201.83 USD | $1,446 9.76 USD | $1,526 10.3 USD | $31.81B 214.71M USD | 13.61 | $110.46 0.75 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,532 10.34 USD |
+6.61
|
$29.24B 197.41M USD | $33.7K 227.48 USD | $1,509 10.19 USD | $1,553 10.48 USD | $29.24B 197.41M USD | 8.36 | $183.22 1.24 USD | |
| Ricardo plc RIR.F | $2.72 2.97 USD |
-4.23
|
$180.07M 196.84M USD | $683 746.61 USD | $2.58 2.82 USD | $2.72 2.97 USD | $180.07M 196.84M USD | 0 | -$0.02 -0.02 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
+8.18
|
$178.45M 195.07M USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $178.45M 195.07M USD | 0 | -$0.27 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}