$3.5T
Marktkapitalisierung
$108.56B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (195)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $50.01
-1.4
$45.79B $16.12K $49.73 $50.16 $45.79B 39.69 $1.26
Verisk Analytics  VRSK $315.96
-0.06
$44.2B $592.56K $314.3 $317.81 $44.2B 46.46 $6.8
Equifax  EFX $262.14
+1.45
$32.56B $915.66K $257.18 $264.05 $32.56B 53.38 $4.91
SGS SA  SGSOY $10.36
-0.48
$19.86B $10.99K $10.31 $10.4 $19.86B 28.77 $0.36
SGS SA  0QMI.IL $86.44 98.35 USD
-0.39
$16.23B 18.47B USD $79.11K 90.01K USD $84.28 95.89 USD $86.64 98.58 USD $16.23B 18.47B USD 27.44 $3.15 3.58 USD
SGS SA  SGSN.SW $85.78 97.6 USD
-0.79
$16.2B 18.44B USD $231.51K 263.41K USD $85.78 97.6 USD $86.72 98.67 USD $16.2B 18.44B USD 28.88 $2.97 3.38 USD
TransUnion  TRU $85.96
+3.98
$16.77B $2.84M $82.01 $86.17 $16.77B 45.96 $1.87
Bureau Veritas SA  0MH1.IL $30.09 32.89 USD
-0.53
$14.23B 15.55B USD $306.43K 334.97K USD $30.08 32.88 USD $30.38 33.21 USD $14.23B 15.55B USD 28.93 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $68.12
-0.47
$15.29B $200 $67.95 $68.12 $15.29B 23.98 $2.84
Bureau Veritas SA  BVI.PA $30.08 32.88 USD
-0.2
$13.47B 14.72B USD $784.32K 857.37K USD $30.08 32.88 USD $30.38 33.21 USD $13.47B 14.72B USD 24.06 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $104.66
-4.69
$13B $3.03M $104.04 $108.78 $13B 14.43 $7.25
Baycurrent, Inc.  6532.T $8,371 56.51 USD
-1.15
$1.29T 8.69B USD $1.32M 8.92K USD $8,361 56.44 USD $8,585 57.95 USD $1.29T 8.69B USD 41.84 $200.07 1.35 USD
FTI Consulting  FCN $162.18
-3.27
$5.56B $484.3K $161.46 $167.48 $5.56B 22.12 $7.33
ALS Limited  ALQ.AX $16.3 10.79 USD
-7.6
$7.9B 5.23B USD $4.8M 3.17M USD $16 10.59 USD $16.59 10.98 USD $7.9B 5.23B USD 31.34 $0.52 0.34 USD
DKSH Holding AG  DKSH.SW $64 72.82 USD
-0.47
$4.16B 4.73B USD $57.78K 65.74K USD $63.8 72.59 USD $64.7 73.61 USD $4.16B 4.73B USD 19.39 $3.3 3.75 USD
CTI  300012.SZ $11.07 1.54 USD
+1.28
$18.63B 2.59B USD $22.11M 3.07M USD $10.88 1.51 USD $11.09 1.54 USD $18.63B 2.59B USD 20.12 $0.55 0.08 USD
Huron Consulting  HURN $139.23
-9.36
$2.4B $668.24K $136.98 $153.93 $2.4B 20.93 $6.65
Ipsos SA  0KA3.IL $44.75 48.92 USD
+0.09
$1.95B 2.13B USD $0 0 USD $44.68 48.84 USD $44.68 48.84 USD $1.95B 2.13B USD 10.96 $4.08 4.46 USD
Ipsos SA  IPS.PA $44.74 48.91 USD
-0.27
$1.92B 2.1B USD $40.52K 44.29K USD $44.42 48.56 USD $44.9 49.08 USD $1.92B 2.1B USD 9.60 $4.66 5.09 USD
ICF  ICFI $84.76
-2.29
$1.56B $61.46K $84.64 $86.69 $1.56B 14.56 $5.82
GRGTEST  002967.SZ $16.83 2.34 USD
+1.08
$9.82B 1.36B USD $4.17M 580.22K USD $16.66 2.32 USD $16.88 2.35 USD $9.82B 1.36B USD 27.14 $0.62 0.09 USD
CRA  CRAI $188.27
-1.13
$1.28B $112.61K $187.95 $191.1 $1.28B 25.40 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $420.3 5.08 USD
+0.12
$86.78B 1.05B USD $166.98K 2.02K USD $417 5.05 USD $425.75 5.15 USD $86.78B 1.05B USD 50.03 $8.4 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.41 0.89 USD
-0.31
$5.17B 718.75M USD $3.59M 498.55K USD $6.37 0.89 USD $6.48 0.9 USD $5.17B 718.75M USD 25.64 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3699 $0.3699 $629.44M 0 $0
Enento Group Oyj  ENENTO.HE $17.8 19.46 USD
+0.56
$421.31M 460.55M USD $2.15K 2.35K USD $17.6 19.24 USD $17.8 19.46 USD $421.31M 460.55M USD 37.87 $0.47 0.51 USD
Franklin Covey  FC $23.65
-0.34
$307.16M $41.93K $23.47 $23.66 $307.16M 17.78 $1.33
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $31.64 4.4 USD
-2.41
$2.06B 286.63M USD $693.35K 96.41K USD $31.39 4.36 USD $32.82 4.56 USD $2.06B 286.63M USD 0 -$1.93 -0.2 USD
GLORIOUS SUN  0393.HK $1.21 0.15 USD
-1.63
$1.85B 236.09M USD $84K 10.74K USD $1.21 0.15 USD $1.23 0.16 USD $1.85B 236.09M USD 30.25 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.77 0.1 USD
0
$1.66B 212.48M USD $212K 27.11K USD $0.77 0.1 USD $0.77 0.1 USD $1.66B 212.48M USD 5.13 $0.15 0.02 USD
Forrester Research  FORR $10.55
-1.49
$201.11M $71.89K $10.39 $10.8 $201.11M 0 -$4.57
Resources Connection  RGP $5.23
-2.24
$172.95M $161.49K $5.1 $5.33 $172.95M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $21.6 0.61 USD
-2.26
$4.42B 124.38M USD $185.31K 5.21K USD $21.6 0.61 USD $22.2 0.62 USD $4.42B 124.38M USD 14.11 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3699 0.28 USD
-2.63
$76.74M 57.51M USD $200 149.89 USD $0.3699 0.28 USD $0.3699 0.28 USD $76.74M 57.51M USD 6.16 $0.06 0.04 USD
Audience Analytics Limited  1AZ.SI $0.2999 0.22 USD
-1.67
$67.17M 50.34M USD $22K 16.49K USD $0.2899 0.22 USD $0.2999 0.22 USD $67.17M 50.34M USD 9.83 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
0
$36.55M 39.95M USD $5K 5.47K USD $2.12 2.32 USD $2.16 2.36 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.14 0.02 USD
+0.75
$201.69M 25.79M USD $60K 7.67K USD $0.14 0.02 USD $0.14 0.02 USD $201.69M 25.79M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.27 0.03 USD
0
$91.8M 11.74M USD $40K 5.11K USD $0.27 0.03 USD $0.28 0.04 USD $91.8M 11.74M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.05
-4.97
$7.99M $14.11K $1.05 $1.11 $7.99M 0 -$0.13
Lai Group Holding Company Limited  8455.HK $0.07 0.0090 USD
+2.9
$56.8M 7.26M USD $1.84M 235.27K USD $0.05999 0.0081 USD $0.07 0.0093 USD $56.8M 7.26M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.64M 6.16M USD $7K 7.65K USD $0.4199 0.45 USD $0.4299 0.47 USD $5.64M 6.16M USD 43.00 $0.01 0.01 USD
Aimrite  AIMH $0.02999
-19.5
$3.42M $57.94K $0.02999 $0.02999 $3.42M 0 $0
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
-11.11
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
VizConnect  VIZC $0.0005
0
$2.88M $864.16K $0.0005 $0.0005 $2.88M 0 -$560.7
American Diversified  ADHC $0.002099
-27.59
$2.8M $33.8M $0.002099 $0.002899 $2.8M 0 -$0.86
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
Crosstec Group Holdings Limited  3893.HK $0.11 0.01 USD
0
$20.16M 2.58M USD $397K 50.76K USD $0.11 0.01 USD $0.11 0.01 USD $20.16M 2.58M USD 0 -$0.24 -0.03 USD
Meridian  MRDH $0.01
0
$1.5M $118 $0.008399 $0.008399 $1.5M 0 -$0.2
SGD  SGDH $0.004799
+60
$1.19M $975K $0.003 $0.003599 $1.19M 0 -$0.16
Potash America  PTAM $0.002599
0
$1.13M $100K $0.002599 $0.002599 $1.13M 0 -$0.04
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $50M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.001299
0
$241.54K $3.12K $0.001299 $0.001299 $241.54K 0 -$0.02
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $23.11 4.68 USD
0
$250.74B 50.82B USD $0 0 USD $23.11 4.68 USD $23.11 4.68 USD $250.74B 50.82B USD 45.31 $0.51 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$851.38B 50.41B USD $0 0 USD $0 0 USD $0 0 USD $851.38B 50.41B USD 45.24 $130.91 7.75 USD
Experian  EXPGF $50.31
0
$46.44B $5.23K $52.25 $52.5 $46.44B 39.92 $1.26
Experian plc  J2B.F $44.4 48.54 USD
-2.63
$40.57B 44.35B USD $140 153.04 USD $44.4 48.54 USD $44.4 48.54 USD $40.57B 44.35B USD 40.00 $1.11 1.21 USD
Verisk Analytics, Inc.  VRSK.VI $279.9 305.97 USD
+0.68
$39.15B 42.8B USD $0 0 USD $278.7 304.66 USD $280.7 306.84 USD $39.15B 42.8B USD 46.80 $5.98 6.54 USD
Verisk Analytics, Inc.  VA7A.F $277.2 303.02 USD
+0.76
$39.13B 42.78B USD $10 10.93 USD $277.2 303.02 USD $277.2 303.02 USD $39.13B 42.78B USD 46.43 $5.97 6.53 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$640.36B 37.92B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $640.36B 37.92B USD 53.98 $94.28 5.58 USD
Equifax Inc.  EFX.VI $230 251.42 USD
-0.86
$28.57B 31.23B USD $0 0 USD $228 249.23 USD $230 251.42 USD $28.57B 31.23B USD 53.24 $4.32 4.72 USD
Equifax Inc.  EFX.F $230 251.42 USD
0
$28.57B 31.23B USD $17 18.58 USD $226 247.05 USD $230 251.42 USD $28.57B 31.23B USD 53.48 $4.3 4.7 USD
SGS SA  SGSOF $105
0
$19.9B $150 $101 $101 $19.9B 29.16 $3.6
TransUnion  1TU.F $74.5 81.44 USD
+3.47
$14.66B 16.02B USD $1 1.09 USD $72.5 79.25 USD $74.5 81.44 USD $14.66B 16.02B USD 45.42 $1.64 1.79 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,040 120.79 USD
+0.25
$263.17B 15.58B USD $50 2.96 USD $2,040 120.79 USD $2,040 120.79 USD $263.17B 15.58B USD 14.61 $139.6 8.27 USD
Bureau Veritas SA  BVRDF $32.41
0
$15.36B $100 $30.95 $30.95 $15.36B 22.82 $1.42
Bureau Veritas SA  BVI.VI $30.32 33.14 USD
-0.2
$13.53B 14.79B USD $0 0 USD $30.22 33.03 USD $30.32 33.14 USD $13.53B 14.79B USD 24.25 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $30.18 32.99 USD
+0.13
$13.52B 14.78B USD $70 76.52 USD $29.98 32.77 USD $30.18 32.99 USD $13.52B 14.78B USD 24.14 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $93.86 102.6 USD
-1.26
$11.82B 12.93B USD $30 32.79 USD $93.86 102.6 USD $96.56 105.55 USD $11.82B 12.93B USD 14.73 $6.37 6.96 USD
Baycurrent  BYCRF $57
0
$9.02B $600 $47.01 $48.45 $9.02B 40.42 $1.41
ALS  CPBLF $11
0
$5.54B $5.4K $11 $11 $5.54B 32.35 $0.34
FTI Consulting, Inc.  FCQ.F $143 156.32 USD
-2.72
$4.91B 5.37B USD $180 196.76 USD $143 156.32 USD $146 159.6 USD $4.91B 5.37B USD 22.27 $6.42 7.02 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS Limited  CP4.F $9.05 9.89 USD
-8.59
$4.45B 4.86B USD $9 9.84 USD $9.05 9.89 USD $9.05 9.89 USD $4.45B 4.86B USD 30.16 $0.3 0.33 USD
Huron Consulting Group Inc.  HUR.F $123 134.46 USD
-8.21
$2.14B 2.33B USD $27 29.51 USD $122 133.36 USD $136 148.67 USD $2.14B 2.33B USD 21.06 $5.84 6.38 USD
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.48 $5.3
Ipsos SA  IPZ.F $44.66 48.82 USD
+1.64
$1.92B 2.09B USD $27 29.51 USD $44.66 48.82 USD $44.66 48.82 USD $1.92B 2.09B USD 9.58 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,690 24.91 USD
-0.27
$209.94B 1.42B USD $101.1K 682.45 USD $3,670 24.77 USD $3,740 25.25 USD $209.94B 1.42B USD 28.40 $129.89 0.88 USD
CRA International, Inc.  CR2.F $167 182.55 USD
0
$1.14B 1.24B USD $18 19.68 USD $166 181.46 USD $167 182.55 USD $1.14B 1.24B USD 25.65 $6.51 7.12 USD
Latent View Analytics Limited  LATENTVIEW.BO $421.1 5.09 USD
+0.41
$86.94B 1.05B USD $6.29K 76.13 USD $416.75 5.04 USD $425.45 5.15 USD $86.94B 1.05B USD 49.95 $8.43 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,414 16.3 USD
+0.79
$111.91B 755.45M USD $79.1K 533.95 USD $2,403 16.22 USD $2,428 16.39 USD $111.91B 755.45M USD 24.88 $97 0.65 USD
Elixirr International plc  54K.F $9.2 10.06 USD
-7.54
$440.27M 481.28M USD $500 546.57 USD $9.2 10.06 USD $9.2 10.06 USD $440.27M 481.28M USD 24.21 $0.38 0.42 USD
Bengo4.com,Inc.  6027.T $3,115 21.03 USD
-0.95
$70.36B 474.98M USD $64K 432.02 USD $3,110 20.99 USD $3,185 21.5 USD $70.36B 474.98M USD 67.83 $45.92 0.31 USD
Enento Group Oyj  AKA.F $17.48 19.11 USD
-0.11
$418.47M 457.44M USD $70 76.52 USD $17.48 19.11 USD $17.48 19.11 USD $418.47M 457.44M USD 37.19 $0.47 0.51 USD
Rejlers AB (publ)  REJL-B.ST $191.6 18.7 USD
-0.1
$4.33B 422.27M USD $8.96K 874.8 USD $191.6 18.7 USD $196 19.13 USD $4.33B 422.27M USD 18.98 $10.09 0.98 USD
BTS Group AB (publ)  BTS-B.ST $206.5 20.16 USD
-2.59
$4.01B 390.98M USD $4.58K 446.67 USD $206 20.11 USD $216 21.08 USD $4.01B 390.98M USD 11.15 $18.51 1.81 USD
Link and Motivation Inc.  2170.T $527 3.56 USD
+0.19
$56.11B 378.79M USD $327.2K 2.21K USD $526 3.55 USD $534 3.6 USD $56.11B 378.79M USD 15.31 $34.41 0.23 USD
WPF  WPFH $1.19
0
$347.54M $1.47K $1.15 $1.2 $347.54M 0 -$0.67
Management Solutions co.,Ltd.  7033.T $2,235 15.09 USD
-0.53
$36.42B 245.86M USD $84.8K 572.42 USD $2,235 15.09 USD $2,297 15.51 USD $36.42B 245.86M USD 22.81 $97.97 0.66 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.14 USD
+0.76
$208.48M 227.9M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $208.48M 227.9M USD 0 $0 0 USD
Ricardo plc  RIR.F $3.34 3.65 USD
+3.09
$208.25M 227.65M USD $138 150.85 USD $3.32 3.63 USD $3.34 3.65 USD $208.25M 227.65M USD 0 -$0.02 -0.02 USD
Alan Allman Associates  AAA.PA $4.44 4.85 USD
-0.22
$204.28M 223.3M USD $1.9K 2.08K USD $4.44 4.85 USD $4.5 4.92 USD $204.28M 223.3M USD 0 -$0.27 -0.2 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$201.01M 219.73M USD $24 26.24 USD $1.48 1.62 USD $1.48 1.62 USD $201.01M 219.73M USD 29.60 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,513 10.21 USD
-0.72
$32.23B 217.57M USD $39.5K 266.64 USD $1,509 10.19 USD $1,530 10.33 USD $32.23B 217.57M USD 13.81 $109.54 0.74 USD
Public Policy Holding Company, Inc.  PD7.F $1.58 1.73 USD
0
$197.92M 216.36M USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $197.92M 216.36M USD 0 -$0.18 -0.1 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,581 10.67 USD
-0.13
$30.22B 203.98M USD $32K 216.01 USD $1,581 10.67 USD $1,603 10.82 USD $30.22B 203.98M USD 8.64 $182.92 1.23 USD
Forrester Research, Inc.  FFR.F $9.4 10.28 USD
-1.57
$179.19M 195.88M USD $40 43.73 USD $9.4 10.28 USD $9.4 10.28 USD $179.19M 195.88M USD 0 -$4.01 -4.3 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $605 0.04 USD
0
$3.02T 193.3M USD $1.71M 109.39 USD $590 0.04 USD $605 0.04 USD $3.02T 193.3M USD 0 -$0.42 -0.00002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen