$3.35T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 61.82%     ETH 8.97%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (195)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $51.49
+1.12
$47.67B $8.25K $51.41 $51.66 $47.67B 40.54 $1.27
Verisk Analytics  VRSK $306.4
-0.27
$42.86B $169K $305.28 $307.64 $42.86B 45.12 $6.79
Equifax  EFX $255.86
-0.05
$31.78B $247.65K $253.97 $257.67 $31.78B 52.32 $4.89
SGS SA  SGSOY $10.2
-1.16
$19.99B $3.55K $10.31 $10.38 $19.99B 27.56 $0.37
SGS SA  SGSN.SW $83.76 95.3 USD
-1.2
$16.26B 18.5B USD $278.47K 316.84K USD $83.58 95.1 USD $85.02 96.73 USD $16.26B 18.5B USD 28.20 $2.97 3.38 USD
SGS SA  0QMI.IL $84.86 96.55 USD
+0.34
$15.94B 18.13B USD $16.27K 18.51K USD $83.7 95.23 USD $85 96.71 USD $15.94B 18.13B USD 26.93 $3.15 3.58 USD
TransUnion  TRU $85.65
+0.9
$16.71B $477.66K $84.36 $86.18 $16.71B 45.80 $1.87
Bureau Veritas SA  0MH1.IL $28.7 31.37 USD
-0.86
$13.57B 14.84B USD $272.97K 298.39K USD $28.64 31.31 USD $28.96 31.66 USD $13.57B 14.84B USD 27.59 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $65.6
-1.04
$14.83B $270 $65.6 $65.6 $14.83B 22.69 $2.89
Bureau Veritas SA  BVI.PA $28.64 31.31 USD
-1.24
$12.82B 14.02B USD $842.15K 920.59K USD $28.54 31.2 USD $28.98 31.68 USD $12.82B 14.02B USD 22.91 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $101.86
-0.35
$12.64B $397.21K $101.28 $103.53 $12.64B 14.04 $7.25
Baycurrent, Inc.  6532.T $7,523 50.78 USD
+0.35
$1.14T 7.7B USD $1.07M 7.24K USD $7,378 49.8 USD $7,569 51.09 USD $1.14T 7.7B USD 37.16 $202.42 1.37 USD
ALS Limited  ALQ.AX $16.94 11.21 USD
+0.3
$8.57B 5.67B USD $710.46K 470.22K USD $16.72 11.07 USD $16.94 11.21 USD $8.57B 5.67B USD 31.96 $0.53 0.35 USD
FTI Consulting  FCN $162.87
+0.92
$5.58B $102.38K $161.12 $163.34 $5.58B 22.21 $7.33
DKSH Holding AG  DKSH.SW $60.3 68.61 USD
-4.13
$3.92B 4.46B USD $163.99K 186.58K USD $59.8 68.04 USD $62.2 70.77 USD $3.92B 4.46B USD 18.27 $3.3 3.75 USD
CTI  300012.SZ $11.67 1.62 USD
-1.35
$19.64B 2.73B USD $34.55M 4.8M USD $11.61 1.61 USD $11.8 1.64 USD $19.64B 2.73B USD 21.21 $0.55 0.08 USD
Huron Consulting  HURN $134.5
-1.16
$2.32B $52.59K $134.47 $136.95 $2.32B 20.22 $6.65
Ipsos SA  IPS.PA $43.88 47.97 USD
-1.17
$1.88B 2.05B USD $55.67K 60.85K USD $43.72 47.79 USD $44.4 48.54 USD $1.88B 2.05B USD 9.41 $4.66 5.09 USD
ICF  ICFI $85.13
+0.29
$1.57B $41.96K $84.16 $86 $1.57B 14.62 $5.82
GRGTEST  002967.SZ $16.68 2.32 USD
+1.46
$9.73B 1.35B USD $9.62M 1.34M USD $16.31 2.27 USD $16.88 2.35 USD $9.73B 1.35B USD 26.90 $0.62 0.09 USD
CRA  CRAI $184.33
+0.51
$1.26B $159.37K $182.81 $184.71 $1.26B 24.87 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $407.2 4.93 USD
+0.77
$84.07B 1.02B USD $336.36K 4.07K USD $400.2 4.84 USD $409.5 4.95 USD $84.07B 1.02B USD 48.41 $8.41 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.36 0.88 USD
+2.25
$5.11B 710.94M USD $6.42M 893.19K USD $6.16 0.86 USD $6.4 0.89 USD $5.11B 710.94M USD 25.44 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3699
0
$628.93M $100 $0.3699 $0.3699 $628.93M 0 $0
Enento Group Oyj  ENENTO.HE $17.3 18.91 USD
-2.04
$409.48M 447.62M USD $2.23K 2.44K USD $17.2 18.8 USD $17.6 19.24 USD $409.48M 447.62M USD 36.80 $0.47 0.51 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $40.99 5.7 USD
-5.96
$2.61B 362.4M USD $5.52M 767.1K USD $40.54 5.64 USD $44.73 6.22 USD $2.61B 362.4M USD 0 -$1.98 -0.2 USD
Franklin Covey  FC $22.68
-0.74
$294.56M $21.66K $22.04 $23.06 $294.56M 17.05 $1.33
GLORIOUS SUN  0393.HK $1.29 0.16 USD
0
$1.94B 247.58M USD $248K 31.71K USD $1.27 0.16 USD $1.3 0.17 USD $1.94B 247.58M USD 32.25 $0.04 0.005 USD
Forrester Research  FORR $9.86
+0.72
$187.96M $17.43K $9.66 $10.11 $187.96M 0 -$4.57
Resources Connection  RGP $5.53
+2.7
$182.71M $64.95K $5.36 $5.57 $182.71M 0 -$3.27
SUNDART HLDGS  1568.HK $0.64 0.08 USD
0
$1.38B 176.61M USD $10K 1.28K USD $0.64 0.08 USD $0.65 0.08 USD $1.38B 176.61M USD 4.26 $0.15 0.02 USD
Bluebik Group Public Company Limited  BBIK.BK $18.8 0.53 USD
-3.59
$3.76B 105.8M USD $514.66K 14.48K USD $18.8 0.53 USD $19.5 0.55 USD $3.76B 105.8M USD 12.28 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
-1.3
$76.74M 57.51M USD $41K 30.73K USD $0.38 0.28 USD $0.39 0.29 USD $76.74M 57.51M USD 5.42 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
+1.54
$75.14M 56.32M USD $5.7K 4.27K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+0.91
$38.47M 42.05M USD $7K 7.65K USD $2.18 2.38 USD $2.22 2.43 USD $38.47M 42.05M USD 22.19 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-19.15
$227.09M 29.04M USD $180K 23.02K USD $0.1499 0.02 USD $0.16 0.02 USD $227.09M 29.04M USD 0 -$0.02 -0.002 USD
Greenpro Capital  GRNQ $1.79
+7.19
$13.56M $41.08K $1.58 $1.79 $13.56M 0 -$0.13
Coolpoint Innonism Holding Limited  8040.HK $0.2399 0.03 USD
-5.88
$81.6M 10.43M USD $115K 14.7K USD $0.23 0.03 USD $0.27 0.03 USD $81.6M 10.43M USD 0 -$0.05 -0.006 USD
Finanza.tech S.p.A.  FTC.MI $0.4699 0.51 USD
0
$6.12M 6.69M USD $14K 15.3K USD $0.45 0.49 USD $0.4699 0.51 USD $6.12M 6.69M USD 46.60 $0.01 0.01 USD
Lai Group Holding Company Limited  8455.HK $0.05999 0.0080 USD
-7.35
$50.4M 6.44M USD $1.56M 199.47K USD $0.05999 0.0076 USD $0.07 0.0086 USD $50.4M 6.44M USD 0 -$0.01 -0.001 USD
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
0
$4.56M 3.39M USD $110K 81.63K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.14 0.02 USD
-4.79
$25.94M 3.32M USD $312K 39.89K USD $0.13 0.02 USD $0.14 0.02 USD $25.94M 3.32M USD 0 -$0.24 -0.03 USD
Hephaestus Holdings Limited  8173.HK $0.11 0.01 USD
-2.61
$24.12M 3.08M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $24.12M 3.08M USD 0 -$0.05 -0.006 USD
Aimrite  AIMH $0.02
-12.5
$2.8M $2K $0.02 $0.02 $2.8M 0 $0
American Diversified  ADHC $0.001799
-5.26
$2.4M $8.94M $0.001699 $0.001899 $2.4M 0 -$0.86
VizConnect  VIZC $0.0004
0
$2.3M $2.98M $0.0004 $0.0004 $2.3M 0 -$392.5
Potash America  PTAM $0.003099
-22.5
$1.35M $60K $0.003099 $0.003799 $1.35M 0 -$0.07
Meridian  MRDH $0.008399
-6.67
$1.26M $118 $0.008399 $0.008399 $1.26M 0 -$0.18
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
SGD  SGDH $0.003
-25
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.14
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $700K $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.001699
0
$315.86K $300 $0.001699 $0.001699 $315.86K 0 -$0.02
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $23.7 4.8 USD
+0.1
$251.96B 51.07B USD $0 0 USD $23.7 4.8 USD $23.7 4.8 USD $251.96B 51.07B USD 48.36 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $1.15K 68.27 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 45.45 $128.51 7.61 USD
Experian  EXPGF $51
0
$47B $5K $51 $51 $47B 40.47 $1.26
Experian plc  J2B.F $44.4 48.54 USD
0
$40.89B 44.7B USD $350 382.6 USD $44.4 48.54 USD $44.4 48.54 USD $40.89B 44.7B USD 40.36 $1.1 1.2 USD
Verisk Analytics, Inc.  VA7A.F $265.2 289.9 USD
0
$37.21B 40.67B USD $10 10.93 USD $265.2 289.9 USD $265.2 289.9 USD $37.21B 40.67B USD 45.02 $5.89 6.44 USD
Verisk Analytics, Inc.  VRSK.VI $265.2 289.9 USD
-0.71
$37.1B 40.55B USD $0 0 USD $267 291.87 USD $267.6 292.52 USD $37.1B 40.55B USD 45.10 $5.88 6.43 USD
Equifax Inc.  EFX.MX $4,857.8 287.64 USD
-3.94
$603.33B 35.72B USD $24 1.42 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $603.33B 35.72B USD 52.34 $92.81 5.5 USD
Equifax Inc.  EFX.VI $224 244.86 USD
0
$27.82B 30.41B USD $0 0 USD $224 244.86 USD $224 244.86 USD $27.82B 30.41B USD 52.95 $4.23 4.62 USD
Equifax Inc.  EFX.F $220 240.49 USD
-3.51
$27.32B 29.87B USD $29 31.7 USD $220 240.49 USD $220 240.49 USD $27.32B 29.87B USD 51.88 $4.24 4.63 USD
SGS SA  SGSOF $101
+1.61
$20.75B $150 $101 $101 $20.75B 27.67 $3.65
TransUnion  1TU.F $74 80.89 USD
+0.68
$14.44B 15.78B USD $1 1.09 USD $73 79.8 USD $73 79.8 USD $14.44B 15.78B USD 45.67 $1.62 1.77 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,920 113.69 USD
0
$240.1B 14.22B USD $18 1.07 USD $1,920 113.69 USD $1,920 113.69 USD $240.1B 14.22B USD 13.98 $137.28 8.13 USD
Bureau Veritas SA  4BV.F $28.84 31.53 USD
-0.69
$12.9B 14.1B USD $70 76.52 USD $28.84 31.53 USD $28.84 31.53 USD $12.9B 14.1B USD 23.07 $1.25 1.37 USD
Bureau Veritas SA  BVI.VI $28.68 31.35 USD
-1.38
$12.81B 14B USD $0 0 USD $28.66 31.33 USD $28.88 31.57 USD $12.81B 14B USD 22.94 $1.25 1.37 USD
Bureau Veritas SA  BVRDF $30.95
-9.37
$13.72B $100 $28.95 $28.95 $13.72B 21.49 $1.44
Booz Allen Hamilton Holding Corporation  BZ9.F $87.18 95.3 USD
+0.88
$11.08B 12.11B USD $100 109.31 USD $87.18 95.3 USD $87.18 95.3 USD $11.08B 12.11B USD 13.90 $6.27 6.85 USD
Baycurrent  BYCRF $48.41
-1.39
$7.75B $600 $47.01 $48.45 $7.75B 34.57 $1.4
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
ALS Limited  CP4.F $9.4 10.28 USD
0
$4.81B 5.26B USD $9 9.84 USD $9.4 10.28 USD $9.4 10.28 USD $4.81B 5.26B USD 31.33 $0.3 0.33 USD
FTI Consulting, Inc.  FCQ.F $138 150.85 USD
-1.43
$4.73B 5.17B USD $180 196.76 USD $138 150.85 USD $138 150.85 USD $4.73B 5.17B USD 21.76 $6.34 6.93 USD
DKSH Holding AG  DKSHF $61.43
-8.14
$4.58B $79 $66.45 $66.45 $4.58B 18.17 $3.38
Ipsos SA  IPSOF $65.11
+23.91
$2.78B $100 $65.11 $65.11 $2.78B 12.10 $5.38
Huron Consulting Group Inc.  HUR.F $117 127.9 USD
-0.85
$2.02B 2.21B USD $27 29.51 USD $117 127.9 USD $118 128.99 USD $2.02B 2.21B USD 20.31 $5.76 6.3 USD
Ipsos SA  0KA3.IL $44.34 48.47 USD
-0.47
$1.93B 2.11B USD $894 977.26 USD $43.92 48.01 USD $44.2 48.32 USD $1.93B 2.11B USD 10.86 $4.08 4.46 USD
Ipsos SA  IPZ.F $44.28 48.4 USD
+0.32
$1.9B 2.08B USD $100 109.31 USD $44.28 48.4 USD $44.28 48.4 USD $1.9B 2.08B USD 9.50 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,765 25.41 USD
+0.53
$213.74B 1.44B USD $178.6K 1.21K USD $3,705 25.01 USD $3,810 25.72 USD $213.74B 1.44B USD 28.88 $130.33 0.88 USD
CRA International, Inc.  CR2.F $157 171.62 USD
-1.26
$1.07B 1.17B USD $18 19.68 USD $157 171.62 USD $157 171.62 USD $1.07B 1.17B USD 24.49 $6.41 7.01 USD
Latent View Analytics Limited  LATENTVIEW.BO $407.05 4.92 USD
+0.82
$84.04B 1.02B USD $17.8K 215.3 USD $401 4.85 USD $409.5 4.95 USD $84.04B 1.02B USD 48.45 $8.4 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,390 16.13 USD
+0.84
$110.8B 747.94M USD $76.6K 517.07 USD $2,370 16 USD $2,395 16.17 USD $110.8B 747.94M USD 24.65 $96.93 0.65 USD
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Enento Group Oyj  AKA.F $17.46 19.09 USD
+3.19
$431.34M 471.51M USD $70 76.52 USD $17.46 19.09 USD $17.46 19.09 USD $431.34M 471.51M USD 37.14 $0.47 0.51 USD
Bengo4.com,Inc.  6027.T $3,065 20.69 USD
0
$69.23B 467.35M USD $72.4K 488.72 USD $3,040 20.52 USD $3,110 20.99 USD $69.23B 467.35M USD 66.65 $45.98 0.31 USD
Rejlers AB (publ)  REJL-B.ST $201 19.62 USD
-2.19
$4.54B 442.99M USD $23.94K 2.34K USD $200 19.52 USD $207 20.21 USD $4.54B 442.99M USD 19.92 $10.09 0.98 USD
Elixirr International plc  54K.F $8 8.75 USD
-0.62
$397.98M 435.04M USD $500 546.57 USD $8 8.75 USD $8 8.75 USD $397.98M 435.04M USD 21.62 $0.37 0.4 USD
BTS Group AB (publ)  BTS-B.ST $222.5 21.72 USD
-2.63
$4.32B 421.27M USD $7.17K 700.17 USD $223.5 21.82 USD $231.5 22.6 USD $4.32B 421.27M USD 12.02 $18.51 1.81 USD
WPF  WPFH $1.4
-3.45
$408.87M $1.2K $1.4 $1.4 $408.87M 0 -$0.77
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Link and Motivation Inc.  2170.T $496 3.35 USD
+0.61
$52.81B 356.51M USD $140K 945.04 USD $492 3.32 USD $497 3.35 USD $52.81B 356.51M USD 14.43 $34.36 0.23 USD
Ricardo plc  RIR.F $4.9 5.36 USD
0
$315.61M 345M USD $1.3K 1.42K USD $4.86 5.31 USD $4.9 5.36 USD $315.61M 345M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
+1.5
$216.77M 236.96M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $216.77M 236.96M USD 0 $0 0 USD
Public Policy Holding Company, Inc.  PD7.F $1.61 1.76 USD
0
$202.5M 221.36M USD $1.5K 1.64K USD $1.61 1.76 USD $1.61 1.76 USD $202.5M 221.36M USD 0 -$0.18 -0.1 USD
Alan Allman Associates  AAA.PA $4.38 4.79 USD
-0.23
$199.28M 217.84M USD $1 1.09 USD $4.38 4.79 USD $4.38 4.79 USD $199.28M 217.84M USD 0 -$0.27 -0.2 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $680 0.04 USD
0
$3.4T 217.27M USD $1.9M 121.23 USD $665 0.04 USD $685 0.04 USD $3.4T 217.27M USD 0 -$0.48 -0.00003 USD
Gateley (Holdings) Plc  5I2.F $1.44 1.57 USD
0
$197.03M 215.38M USD $24 26.24 USD $1.44 1.57 USD $1.44 1.57 USD $197.03M 215.38M USD 28.80 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,464 9.88 USD
+0.76
$30.96B 209M USD $21.9K 147.83 USD $1,451 9.79 USD $1,467 9.9 USD $30.96B 209M USD 13.91 $105.2 0.71 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,598 10.79 USD
+0.19
$30.5B 205.92M USD $21.5K 145.13 USD $1,595 10.77 USD $1,614 10.89 USD $30.5B 205.92M USD 8.71 $183.27 1.24 USD
Management Solutions co.,Ltd.  7033.T $1,835 12.39 USD
+0.44
$29.95B 202.18M USD $151K 1.02K USD $1,822 12.3 USD $1,853 12.51 USD $29.95B 202.18M USD 18.73 $97.93 0.66 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen