Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (1)
- Kanada (3)
- China (4)
- Finnland (3)
- Frankreich (2)
- Deutschland (35)
- Hongkong (8)
- Indien (11)
- Italien (2)
- Japan (20)
- Mexiko (3)
- Polen (2)
- Singapur (3)
- Südkorea (3)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (30)
- Helsinki (3)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Industriewerte (159)
- {{item.name}}
- Alle Bereiche
- Industriewerte (159)
Beratungsleistungen (159)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (496)
- Beratungsleistungen (159)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (796)
- Ingenieurwesen und Bau (1431)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (833)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$34.92 — |
+3.68
|
$31.03B — | $172.11K — | $34.59 — | $35.12 — | $31.03B — | 21.42 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$188.35 — |
+2.52
|
$24.68B — | $1.90M — | $182.42 — | $190.01 — | $24.68B — | 28.75 | $6.55 — | ||
SGS SA
SGSN.SW
CH
|
CHF 95.30 119.53 USD |
+1
|
CHF 18.85B 23.64B USD | CHF 283.46K 355.52K USD | CHF 94.32 118.3 USD | CHF 95.44 119.7 USD | CHF 18.85B 23.64B USD | 27.54 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.71 — |
+1.47
|
$23.16B — | $1.42K — | $11.69 — | $11.77 — | $23.16B — | 27.23 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 94.31 118.29 USD |
+0.61
|
CHF 17.71B 22.22B USD | CHF 214.87K 269.5K USD | CHF 94.42 118.42 USD | CHF 95.42 119.68 USD | CHF 17.71B 22.22B USD | 29.93 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$172.07 — |
+6.1
|
$20.76B — | $2.19M — | $163.69 — | $172.14 — | $20.76B — | 30.29 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.39 USD |
+0.8
|
€12.86B 14.84B USD | €5.47K 6.31K USD | €27.01 31.18 USD | €27.24 31.44 USD | €12.86B 14.84B USD | 26.14 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.93
|
€12.08B 13.94B USD | €1.14M 1.31M USD | €26.98 31.14 USD | €27.26 31.47 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$61.09 — |
+1.46
|
$13.56B — | $500.00 — | $61.50 — | $61.79 — | $13.56B — | 20.50 | $2.98 — | ||
ALS Limited
ALQ.AX
AU
|
A$23.42 16.36 USD |
+2.49
|
A$11.89B 8.3B USD | A$1.13M 792.07K USD | A$22.71 15.86 USD | A$23.42 16.36 USD | A$11.89B 8.3B USD | 37.17 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.45 — |
+4.07
|
$7.49B — | $3.37M — | $60.98 — | $63.00 — | $7.49B — | 9.05 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,671 41.13 USD |
+1.77
|
¥1,000B 6.17B USD | ¥2M 13.6K USD | ¥6,565 40.48 USD | ¥6,939 42.79 USD | ¥1,000B 6.17B USD | 26.80 | ¥249 1.53 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.50 80.9 USD |
+1.1
|
CHF 4.19B 5.26B USD | CHF 39.83K 49.96K USD | CHF 63.30 79.39 USD | CHF 64.50 80.9 USD | CHF 4.19B 5.26B USD | 20.67 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$153.59 — |
+2.81
|
$4.63B — | $351.21K — | $149.85 — | $154.41 — | $4.63B — | 18.28 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.06 2.07 USD |
-1.47
|
CN¥23.66B 3.49B USD | CN¥36.34M 5.36M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥23.66B 3.49B USD | 22.31 | CN¥0.63 0.09 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.10 2.82 USD |
+1.49
|
CN¥12.17B 1.8B USD | CN¥8.22M 1.21M USD | CN¥18.82 2.78 USD | CN¥19.25 2.84 USD | CN¥12.17B 1.8B USD | 24.48 | CN¥0.78 0.12 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.44 39.76 USD |
+0.38
|
€1.50B 1.73B USD | €7.74K 8.94K USD | €34.29 39.58 USD | €34.54 39.87 USD | €1.50B 1.73B USD | 8.44 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$97.16 — |
+0.81
|
$1.58B — | $357.49K — | $96.24 — | $99.00 — | $1.58B — | 16.60 | $5.85 — | ||
|
ICF
ICFI
US
|
$74.99 — |
+3.51
|
$1.36B — | $521.49K — | $72.37 — | $75.00 — | $1.36B — | 16.19 | $4.63 — | ||
|
CRA
CRAI
US
|
$146.79 — |
+0.58
|
$948.71M — | $216.28K — | $145.33 — | $149.38 — | $948.71M — | 20.33 | $7.22 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹280.85 3.4 USD |
+0.68
|
₹58.11B 703.09M USD | ₹716.95K 8.67K USD | ₹277.45 3.36 USD | ₹283.35 3.43 USD | ₹58.11B 703.09M USD | 29.40 | ₹9.55 0.12 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥4.57B 674.96M USD | CN¥8.46M 1.25M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥4.57B 674.96M USD | 37.93 | CN¥0.15 0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.50 16.74 USD |
+0.83
|
€343.29M 396.27M USD | €11.13K 12.84K USD | €14.38 16.6 USD | €14.54 16.78 USD | €343.29M 396.27M USD | 21.01 | €0.69 0.8 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥36.41 5.37 USD |
+1.9
|
CN¥2.32B 341.59M USD | CN¥857.64K 126.54K USD | CN¥35.53 5.24 USD | CN¥37.21 5.49 USD | CN¥2.32B 341.59M USD | 0 | -CN¥1.47 -0.2 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.80 14.62 USD |
+1.35
|
SEK 3.42B 333.91M USD | SEK 23.61K 2.31K USD | SEK 148.20 14.47 USD | SEK 150.80 14.72 USD | SEK 3.42B 333.91M USD | 18.79 | SEK 7.97 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$72.00K 9.21K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 26.60 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$9.45 — |
+2.83
|
$183.44M — | $100.60K — | $9.16 — | $9.59 — | $183.44M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.62 — |
+2.9
|
$158.60M — | $383.19K — | $4.50 — | $4.73 — | $158.60M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$982.08M 125.57M USD | HK$852.00K 108.94K USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$982.08M 125.57M USD | 0 | -HK$0.75 -0.09 USD | ||
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 4.04B 113.59M USD | THB 258.11K 7.26K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.59M USD | 13.66 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.10 0.54 USD |
-0.52
|
THB 3.82B 107.49M USD | THB 3.00M 84.5K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.55 0.41 USD |
+1.85
|
SGD 110.32M 82.68M USD | SGD 300.00 224.84 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 110.32M 82.68M USD | 7.85 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$518.00M 66.23M USD | HK$100.00K 12.79K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$518.00M 66.23M USD | 6.16 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€3.12 3.6 USD |
+4
|
€52.89M 61.05M USD | €104.00K 120.05K USD | €3.06 3.53 USD | €3.32 3.83 USD | €52.89M 61.05M USD | 13.56 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 56.06M 42.01M USD | SGD 15.50K 11.62K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
+2.13
|
HK$286.85M 36.68M USD | HK$170.00K 21.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$286.85M 36.68M USD | 0 | -HK$0.03 -0.003 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥182 1.12 USD |
+1.11
|
¥5B 33.55M USD | ¥133K 818.25 USD | ¥176 1.09 USD | ¥183 1.13 USD | ¥5B 33.55M USD | 28.17 | ¥6 0.04 USD | ||
Greenpro Capital
GRNQ
US
|
$1.49 — |
0
|
$26.91M — | $995.00 — | $1.49 — | $1.49 — | $26.91M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥42 0.26 USD |
-6.67
|
¥3B 18.8M USD | ¥3M 21.47K USD | ¥41 0.25 USD | ¥45 0.28 USD | ¥3B 18.8M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$56.64M 7.24M USD | HK$570.00K 72.88K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$56.64M 7.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.02 — |
0
|
$5.89M — | $2.26K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0.00 — | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.21 0.05 USD |
-9.79
|
PLN 20.66M 5.25M USD | PLN 5.74M 1.46M USD | PLN 0.21 0.05 USD | PLN 0.26 0.07 USD | PLN 20.66M 5.25M USD | 3.53 | PLN 0.06 0.02 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$36.24M 4.63M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.24M 4.63M USD | 2.51 | HK$0.06 0.007 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.01M — | $5.00K — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.54 — | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$51.21K 38K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$22.18M 2.84M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$22.18M 2.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹210.69M 2.55M USD | ₹634.46K 7.68K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹210.69M 2.55M USD | 1.91 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
-32.32
|
$1.48M — | $110.00K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $50.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $196.87M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$719.31K — | $7.75K — | $0.00 — | $0.00 — | $719.31K — | 0 | -$13.03 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $93.90K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$561.96K — | $107.30K — | $0.00 — | $0.00 — | $561.96K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2B.F
DE
|
€30.80 35.55 USD |
+2.67
|
€27.37B 31.59B USD | €66.00 76.19 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.37B 31.59B USD | 21.38 | €1.44 1.66 USD | ||
Experian plc
J2BA.F
DE
|
€30.60 35.32 USD |
+2.68
|
€27.19B 31.39B USD | €40.00 46.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.19B 31.39B USD | 21.25 | €1.44 1.66 USD | ||
|
Experian
EXPGF
US
|
$34.90 — |
+2.05
|
$31.01B — | $1.00K — | $34.90 — | $34.90 — | $31.01B — | 21.41 | $1.63 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
+1.84
|
€21.75B 25.11B USD | €0.00 0 USD | €165.00 190.47 USD | €167.00 192.77 USD | €21.75B 25.11B USD | 28.81 | €5.76 6.65 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€164.00 189.31 USD |
+2.5
|
€21.49B 24.8B USD | €50.00 57.72 USD | €164.00 189.31 USD | €164.00 189.31 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.13 2.46 USD |
0
|
R$120.79B 24.48B USD | R$0.00 0 USD | R$12.13 2.46 USD | R$12.13 2.46 USD | R$120.79B 24.48B USD | 26.95 | R$0.45 0.09 USD | ||
SGS SA
SUVA.F
DE
|
€10.20 11.77 USD |
+2
|
€20.17B 23.29B USD | €27.00 31.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.17B 23.29B USD | 26.84 | €0.38 0.44 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
SGS SA
SGSOF
US
|
$115.00 — |
+0.15
|
$22.75B — | $391.00 — | $115.00 — | $115.00 — | $22.75B — | 26.86 | $4.28 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,006.49 178.02 USD |
+5.72
|
MX$357.99B 21.2B USD | MX$0.00 0 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$357.99B 21.2B USD | 30.24 | MX$99.40 5.89 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€150.40 173.61 USD |
+2.63
|
€17.91B 20.67B USD | €0.00 0 USD | €150.10 173.27 USD | €150.60 173.84 USD | €17.91B 20.67B USD | 30.14 | €4.99 5.76 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€149.70 172.8 USD |
+5.65
|
€17.83B 20.58B USD | €9.00 10.39 USD | €149.70 172.8 USD | €149.70 172.8 USD | €17.83B 20.58B USD | 30.00 | €4.99 5.76 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.22 31.42 USD |
+1.08
|
€12.09B 13.95B USD | €0.00 0 USD | €27.03 31.2 USD | €27.24 31.44 USD | €12.09B 13.95B USD | 20.77 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.89 31.04 USD |
+1.24
|
€11.94B 13.78B USD | €1.54K 1.77K USD | €26.89 31.04 USD | €26.89 31.04 USD | €11.94B 13.78B USD | 20.52 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.75 | $1.49 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.80 15.93 USD |
+2.22
|
€7.00B 8.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.00B 8.09B USD | 36.31 | €0.38 0.44 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€53.58 61.85 USD |
-0.74
|
€6.43B 7.42B USD | €200.00 230.87 USD | €53.58 61.85 USD | €53.58 61.85 USD | €6.43B 7.42B USD | 8.84 | €6.06 7 USD | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
0
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€125.00 144.29 USD |
-3.1
|
€3.77B 4.35B USD | €2.00 2.31 USD | €125.00 144.29 USD | €132.00 152.37 USD | €3.77B 4.35B USD | 16.93 | €7.38 8.52 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 17,280.00 20.43 USD |
+2.55
|
ARS 2.06T 2.43B USD | ARS 135.00 0.16 USD | ARS 16,210.00 19.16 USD | ARS 17,810.00 21.05 USD | ARS 2.06T 2.43B USD | 90.42 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€34.38 39.69 USD |
+0.17
|
€1.44B 1.67B USD | €20.00 23.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €1.44B 1.67B USD | 8.05 | €4.27 4.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$38.90 — |
0
|
$1.63B — | $400.00 — | $44.28 — | $45.10 — | $1.63B — | 8.00 | $4.86 — | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€84.50 97.54 USD |
-0.59
|
€1.37B 1.58B USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.50 97.54 USD | €1.37B 1.58B USD | 16.43 | €5.14 5.93 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€64.00 73.88 USD |
+3.23
|
€1.16B 1.34B USD | €27.00 31.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.16B 1.34B USD | 15.76 | €4.06 4.69 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€127.00 146.6 USD |
+0.79
|
€820.81M 947.48M USD | €60.00 69.26 USD | €126.00 145.45 USD | €127.00 146.6 USD | €820.81M 947.48M USD | 20.03 | €6.34 7.32 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹280.45 3.39 USD |
+0.5
|
₹58.03B 702.09M USD | ₹710.51K 8.6K USD | ₹277.20 3.35 USD | ₹283.25 3.43 USD | ₹58.03B 702.09M USD | 29.33 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,091 6.73 USD |
+0.37
|
¥99B 613.35M USD | ¥479K 2.96K USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥99B 613.35M USD | 15.62 | ¥70 0.43 USD | ||
Elixirr International plc
54K.F
DE
|
€8.00 9.23 USD |
0
|
€396.49M 457.69M USD | €493.00 569.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €396.49M 457.69M USD | 18.60 | €0.43 0.5 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.10 16.28 USD |
+0.86
|
€333.82M 385.34M USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €333.82M 385.34M USD | 20.43 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥565 3.48 USD |
+0.36
|
¥60B 371.33M USD | ¥249K 1.54K USD | ¥560 3.45 USD | ¥570 3.51 USD | ¥60B 371.33M USD | 37.86 | ¥15 0.09 USD | ||
YouGov plc
Y1G.F
DE
|
€2.70 3.12 USD |
+2.47
|
€316.33M 365.15M USD | €5.68K 6.56K USD | €2.70 3.12 USD | €2.70 3.12 USD | €316.33M 365.15M USD | 22.50 | €0.12 0.14 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.82 18.26 USD |
+3.4
|
€306.86M 354.22M USD | €100.00 115.43 USD | €15.54 17.94 USD | €15.82 18.26 USD | €306.86M 354.22M USD | 25.11 | €0.63 0.73 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.28 15.33 USD |
+4.9
|
€303.26M 350.06M USD | €7.00 8.08 USD | €13.28 15.33 USD | €13.28 15.33 USD | €303.26M 350.06M USD | 18.44 | €0.72 0.83 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 179.40 17.51 USD |
+2.28
|
SEK 3.48B 339.67M USD | SEK 8.34K 814.48 USD | SEK 176.40 17.22 USD | SEK 181.60 17.73 USD | SEK 3.48B 339.67M USD | 25.70 | SEK 6.98 0.68 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,390 14.74 USD |
-2.49
|
¥55B 336.98M USD | ¥78K 479.11 USD | ¥2,370 14.61 USD | ¥2,482 15.3 USD | ¥55B 336.98M USD | 36.10 | ¥66 0.41 USD | ||
|
YouGov
YUGVF
US
|
$2.85 — |
0
|
$333.90M — | $200.00 — | $2.51 — | $2.51 — | $333.90M — | 20.35 | $0.14 — | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥572 3.53 USD |
+2.69
|
¥46B 285.35M USD | ¥511K 3.15K USD | ¥565 3.48 USD | ¥577 3.56 USD | ¥46B 285.35M USD | 12.00 | ¥48 0.29 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.29 1.49 USD |
-1.53
|
€207.88M 239.96M USD | €2.33K 2.69K USD | €1.27 1.47 USD | €1.29 1.49 USD | €207.88M 239.96M USD | 18.42 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€204.00M 235.48M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}