Wirtschaftszweig: Industriewerte Branche: Beratungsleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Brasilien (1)
- Kanada (3)
- China (4)
- Finnland (4)
- Frankreich (2)
- Deutschland (36)
- Hongkong (8)
- Indien (11)
- Italien (2)
- Japan (20)
- Mexiko (3)
- Polen (2)
- Singapur (3)
- Südkorea (3)
- Spanien (1)
- Schweden (4)
- Schweiz (2)
- Taiwan (1)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Industriewerte (161)
- {{item.name}}
- Alle Bereiche
- Industriewerte (161)
Beratungsleistungen (161)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $35.20 — |
+1.21
|
$31.43B — | $9.72K — | $34.76 — | $35.23 — | $31.43B — | 21.59 | $1.63 — | ||
| Verisk Analytics VRSK | $178.97 — |
-1.52
|
$23.45B — | $1.88M — | $177.11 — | $182.53 — | $23.45B — | 27.32 | $6.55 — | ||
| SGS SA SGSN.SW | CHF 89.56 112.33 USD |
-0.04
|
CHF 17.71B 22.22B USD | CHF 43.31K 54.31K USD | CHF 88.94 111.55 USD | CHF 89.84 112.68 USD | CHF 17.71B 22.22B USD | 25.88 | CHF 3.46 4.34 USD | ||
| SGS SA SGSOY | $11.21 — |
+0.54
|
$22.17B — | $4.10K — | $11.19 — | $11.21 — | $22.17B — | 26.06 | $0.43 — | ||
| SGS SA 0QMI.IL | CHF 89.61 112.39 USD |
+0.99
|
CHF 16.83B 21.11B USD | CHF 47.09K 59.06K USD | CHF 89.12 111.78 USD | CHF 89.78 112.61 USD | CHF 16.83B 21.11B USD | 28.44 | CHF 3.15 3.95 USD | ||
| Equifax EFX | $167.89 — |
-2.46
|
$20.25B — | $1.26M — | $167.00 — | $171.72 — | $20.25B — | 29.61 | $5.67 — | ||
| Bureau Veritas SA 0MH1.IL | €25.26 29.16 USD |
-0.14
|
€11.95B 13.79B USD | €318.00 367.08 USD | €25.06 28.93 USD | €25.26 29.16 USD | €11.95B 13.79B USD | 24.28 | €1.04 1.2 USD | ||
| Bureau Veritas SA BVI.PA | €25.24 29.14 USD |
-0.32
|
€11.21B 12.94B USD | €157.23K 181.49K USD | €25.04 28.9 USD | €25.32 29.23 USD | €11.21B 12.94B USD | 19.26 | €1.31 1.51 USD | ||
| Bureau Veritas SA BVVBY | $57.44 — |
-2.31
|
$12.75B — | $245.00 — | $57.44 — | $57.44 — | $12.75B — | 19.01 | $3.02 — | ||
| Booz Allen Hamilton Holding BAH | $79.23 — |
-0.31
|
$9.49B — | $1.97M — | $78.04 — | $79.55 — | $9.49B — | 11.48 | $6.90 — | ||
| ALS Limited ALQ.AX | A$23.55 15.59 USD |
-0.59
|
A$11.95B 7.91B USD | A$1.02M 678.29K USD | A$22.98 15.21 USD | A$23.80 15.75 USD | A$11.95B 7.91B USD | 37.38 | A$0.63 0.42 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,893 39.78 USD |
-1.16
|
¥889B 6B USD | ¥1M 8.4K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥889B 6B USD | 23.64 | ¥249 1.68 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 78.51 USD |
0
|
CHF 4.07B 5.1B USD | CHF 11.37K 14.26K USD | CHF 62.10 77.89 USD | CHF 62.70 78.64 USD | CHF 4.07B 5.1B USD | 20.06 | CHF 3.12 3.91 USD | ||
| FTI Consulting FCN | $158.69 — |
-0.63
|
$4.78B — | $290.13K — | $155.88 — | $159.82 — | $4.78B — | 18.91 | $8.39 — | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.10 2.08 USD |
+1.73
|
CN¥23.73B 3.5B USD | CN¥23.40M 3.45M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥23.73B 3.5B USD | 22.38 | CN¥0.63 0.09 USD | ||
| Ipsos SA 0KA3.IL | €39.36 45.43 USD |
+1.31
|
€1.71B 1.98B USD | €15.00 17.32 USD | €39.22 45.27 USD | €39.36 45.43 USD | €1.71B 1.98B USD | 9.64 | €4.08 4.71 USD | ||
| Huron Consulting HURN | $109.65 — |
-0.32
|
$1.78B — | $159.07K — | $108.75 — | $110.76 — | $1.78B — | 18.74 | $5.85 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.66 USD |
0
|
CN¥11.51B 1.7B USD | CN¥7.07M 1.04M USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.51B 1.7B USD | 23.15 | CN¥0.78 0.12 USD | ||
| ICF ICFI | $70.78 — |
+1.29
|
$1.28B — | $168.77K — | $69.31 — | $70.96 — | $1.28B — | 15.28 | $4.63 — | ||
| CRA CRAI | $145.15 — |
-0.38
|
$938.11M — | $126.59K — | $143.91 — | $148.47 — | $938.11M — | 20.13 | $7.21 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥5.83B 860.01M USD | CN¥24.89M 3.67M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥5.83B 860.01M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹489.70K 5.92K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥45.00 6.64 USD |
+2.27
|
CN¥2.86B 422.18M USD | CN¥624.00K 92.07K USD | CN¥43.60 6.43 USD | CN¥45.26 6.68 USD | CN¥2.86B 422.18M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Enento Group Oyj ENENTO.HE | €14.86 17.15 USD |
-0.93
|
€351.82M 406.11M USD | €3.29K 3.8K USD | €14.82 17.11 USD | €14.98 17.29 USD | €351.82M 406.11M USD | 21.53 | €0.69 0.8 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 154.00 15.03 USD |
-0.26
|
SEK 3.52B 343.27M USD | SEK 4.96K 483.67 USD | SEK 152.40 14.88 USD | SEK 155.00 15.13 USD | SEK 3.52B 343.27M USD | 19.32 | SEK 7.97 0.78 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$124.00K 15.85K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Resources Connection RGP | $4.53 — |
0
|
$155.51M — | $325.05K — | $4.47 — | $4.64 — | $155.51M — | 0 | -$2.96 — | ||
| Forrester Research FORR | $6.83 — |
-2.43
|
$132.58M — | $58.92K — | $6.83 — | $7.12 — | $132.58M — | 0 | -$2.80 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.17 0.15 USD |
-4.88
|
HK$990.55M 126.65M USD | HK$112.00K 14.32K USD | HK$1.11 0.14 USD | HK$1.21 0.15 USD | HK$990.55M 126.65M USD | 0 | -HK$0.75 -0.09 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.96M 83.22K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 111.32M 83.43M USD | SGD 1.30K 974.29 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Promotica S.p.A. PMT.MI | €2.76 3.19 USD |
+3.76
|
€46.79M 54.01M USD | €7.00K 8.08K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥785 5.3 USD |
-14.21
|
¥7B 45.35M USD | ¥1M 7.8K USD | ¥767 5.18 USD | ¥905 6.11 USD | ¥7B 45.35M USD | 63.56 | ¥12 0.08 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$313.74M 40.12M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$313.74M 40.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥195 1.32 USD |
+1.56
|
¥6B 39.35M USD | ¥310K 2.09K USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥6B 39.35M USD | 30.23 | ¥6 0.04 USD | ||
| Greenpro Capital GRNQ | $1.51 — |
-1.31
|
$27.27M — | $4.02K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
| Def consulting, inc. 4833.T | ¥48 0.32 USD |
-4
|
¥3B 23.52M USD | ¥319K 2.15K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.52M USD | 0 | -¥41 -0.2 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$71.04M 9.08M USD | HK$1.64M 209.69K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$71.04M 9.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Broadcast Marketing BDCM | $0.02 — |
+20.79
|
$6.23M — | $41.00K — | $0.01 — | $0.02 — | $6.23M — | 0 | $0.00 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.07 0.05 USD |
0
|
CA$7.99M 5.93M USD | CA$11.66K 8.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 2.33 | CA$0.03 0.02 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-11.49
|
HK$36.96M 4.73M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$36.96M 4.73M USD | 2.56 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.03 — |
+0.67
|
$4.53M — | $29.50K — | $0.03 — | $0.03 — | $4.53M — | 0 | -$0.61 — | ||
| ASM Group S.A. ASM.WA | PLN 0.17 0.04 USD |
+3.57
|
PLN 16.95M 4.31M USD | PLN 140.88K 35.81K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 16.95M 4.31M USD | 2.89 | PLN 0.06 0.02 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.27 USD |
0
|
€3.06M 3.53M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €3.06M 3.53M USD | 0 | -€0.15 -0.1 USD | ||
| SSHT S&T SSHT | $0.02 — |
+19.15
|
$3.20M — | $1.50K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹483.76K 5.85K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| VizConnect VIZC | $0.00 — |
+100
|
$1.39M — | $1.60M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$112.10 — | ||
| American Diversified ADHC | $0.00 — |
-16.67
|
$1.25M — | $9.91M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| One World Universe OWUV | $0.00 — |
+12.9
|
$699.33K — | $235.00 — | $0.00 — | $0.00 — | $699.33K — | 0 | -$13.03 — | ||
| Potash America PTAM | $0.00 — |
-3.7
|
$566.31K — | $20.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.02 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
| Experian plc J2B.F | €30.40 35.09 USD |
+1.33
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
| Experian plc J2BA.F | €30.20 34.86 USD |
+0.67
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.26 | €1.42 1.64 USD | ||
| Experian EXPGF | $34.60 — |
+2.52
|
$30.90B — | $200.00 — | $34.60 — | $34.60 — | $30.90B — | 21.22 | $1.63 — | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 27.62 | MX$115.84 6.86 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.40B 24B USD | 26.42 | R$0.45 0.09 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.64 | $4.34 — | ||
| Verisk Analytics, Inc. VRSK.VI | €155.00 178.92 USD |
-1.9
|
€20.31B 23.44B USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €20.31B 23.44B USD | 27.24 | €5.69 6.57 USD | ||
| Verisk Analytics, Inc. VA7A.F | €155.00 178.92 USD |
-1.27
|
€20.31B 23.44B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 27.19 | €5.70 6.58 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| SGS SA SUVA.F | €9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
| Equifax Inc. EFX.MX | MX$3,008.06 178.11 USD |
+1.75
|
MX$358.18B 21.21B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$358.18B 21.21B USD | 29.99 | MX$100.30 5.94 USD | ||
| Equifax Inc. EFX.VI | €145.60 168.07 USD |
-0.65
|
€17.34B 20.01B USD | €0.00 0 USD | €145.60 168.07 USD | €145.65 168.13 USD | €17.34B 20.01B USD | 29.59 | €4.92 5.68 USD | ||
| Equifax Inc. EFX.F | €145.05 167.44 USD |
-1.63
|
€17.27B 19.94B USD | €9.00 10.39 USD | €145.05 167.44 USD | €145.05 167.44 USD | €17.27B 19.94B USD | 29.48 | €4.92 5.68 USD | ||
| Bureau Veritas SA BVRDF | $30.05 — |
-0.17
|
$13.34B — | $100.00 — | $30.05 — | $30.05 — | $13.34B — | 19.90 | $1.51 — | ||
| Bureau Veritas SA BVI.VI | €25.28 29.18 USD |
-0.04
|
€11.23B 12.96B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.23B 12.96B USD | 19.29 | €1.31 1.51 USD | ||
| Bureau Veritas SA 4BV.F | €25.11 28.99 USD |
-0.36
|
€11.15B 12.87B USD | €150.00 173.15 USD | €25.11 28.99 USD | €25.11 28.99 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.38 | MX$121.97 7.22 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.02 78.52 USD |
-0.96
|
€8.15B 9.4B USD | €315.00 363.62 USD | €68.02 78.52 USD | €68.02 78.52 USD | €8.15B 9.4B USD | 11.35 | €5.99 6.91 USD | ||
| ALS CPBLF | $14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.95 | $0.44 — | ||
| ALS Limited CP4.F | €14.10 16.28 USD |
+2.17
|
€7.16B 8.26B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.16B 8.26B USD | 36.15 | €0.39 0.45 USD | ||
| Baycurrent BYCRF | $42.33 — |
+17.44
|
$6.38B — | $100.00 — | $42.33 — | $42.33 — | $6.38B — | 27.30 | $1.55 — | ||
| FTI Consulting, Inc. FCQ.F | €135.00 155.84 USD |
+9.76
|
€4.07B 4.7B USD | €15.00 17.32 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.07B 4.7B USD | 18.51 | €7.29 8.42 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.67 | $3.92 — | ||
| Equifax Inc. EFX.BA | ARS 16,000.00 18.91 USD |
-1.17
|
ARS 1.91T 2.25B USD | ARS 25.00 0.03 USD | ARS 15,940.00 18.84 USD | ARS 16,090.00 19.02 USD | ARS 1.91T 2.25B USD | 83.72 | ARS 191.10 0.23 USD | ||
| Ipsos SA IPZ.F | €38.76 44.74 USD |
+1.15
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
| Huron Consulting Group Inc. HUR.F | €94.50 109.08 USD |
-1.05
|
€1.53B 1.77B USD | €52.00 60.03 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.53B 1.77B USD | 18.60 | €5.08 5.86 USD | ||
| ICF International, Inc. G6V.F | €60.00 69.26 USD |
+1.69
|
€1.09B 1.25B USD | €27.00 31.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.09B 1.25B USD | 14.92 | €4.02 4.64 USD | ||
| CRA International, Inc. CR2.F | €124.00 143.14 USD |
0
|
€801.42M 925.1M USD | €60.00 69.26 USD | €124.00 143.14 USD | €124.00 143.14 USD | €801.42M 925.1M USD | 19.80 | €6.26 7.23 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹304.40 3.68 USD |
+1.15
|
₹62.99B 762.05M USD | ₹36.41K 440.49 USD | ₹298.85 3.62 USD | ₹305.45 3.7 USD | ₹62.99B 762.05M USD | 31.80 | ₹9.57 0.12 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,066 7.2 USD |
-0.09
|
¥97B 656.07M USD | ¥443K 2.99K USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥97B 656.07M USD | 15.27 | ¥70 0.47 USD | ||
| Elixirr International plc 54K.F | €8.05 9.29 USD |
+0.63
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+0.72
|
¥60B 405.06M USD | ¥285K 1.93K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥60B 405.06M USD | 37.70 | ¥15 0.1 USD | ||
| Enento Group Oyj AKA.F | €14.72 16.99 USD |
+1.8
|
€348.50M 402.29M USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
| Rejlers AB (publ) 3RE.F | €14.10 16.28 USD |
-0.14
|
€321.98M 371.67M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €321.98M 371.67M USD | 19.05 | €0.74 0.85 USD | ||
| BTS Group AB (publ) BX1B.F | €16.12 18.61 USD |
+0.75
|
€312.68M 360.93M USD | €4.00 4.62 USD | €16.12 18.61 USD | €16.12 18.61 USD | €312.68M 360.93M USD | 24.80 | €0.65 0.75 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,190 14.78 USD |
-0.9
|
¥50B 338.03M USD | ¥94K 637.9 USD | ¥2,173 14.67 USD | ¥2,218 14.97 USD | ¥50B 338.03M USD | 33.14 | ¥66 0.45 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 177.00 17.28 USD |
-2.21
|
SEK 3.43B 335.13M USD | SEK 10.58K 1.03K USD | SEK 176.40 17.22 USD | SEK 181.00 17.67 USD | SEK 3.43B 335.13M USD | 25.32 | SEK 6.99 0.68 USD | ||
| YouGov plc Y1G.F | €2.44 2.81 USD |
+0.83
|
€285.28M 329.31M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €285.28M 329.31M USD | 20.29 | €0.12 0.14 USD | ||
| BTS Group AB (publ) BGPBF | $15.30 — |
-34.48
|
$296.77M — | $200.00 — | $15.30 — | $15.30 — | $296.77M — | 7.72 | $1.98 — | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥540 3.65 USD |
-1.28
|
¥44B 294.9M USD | ¥548K 3.7K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥44B 294.9M USD | 11.33 | ¥48 0.32 USD | ||
| YouGov YUGVF | $2.51 — |
-12.24
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
| Glorious Sun Enterprises Limited GLV.F | €0.16 0.18 USD |
+15.22
|
€238.50M 275.31M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.16 0.18 USD | €238.50M 275.31M USD | 15.90 | €0.01 0.01 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.63 USD |
0
|
€227.16M 262.22M USD | €2.33K 2.69K USD | €1.41 1.63 USD | €1.41 1.63 USD | €227.16M 262.22M USD | 20.14 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}