Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (90)
- {{country.name}}
Paris (90)
- {{item.name}}
Industriewerte (90)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€192.46 222.16 USD |
-1.19
|
€152.33B 175.84B USD | €1.01M 1.17M USD | €190.88 220.34 USD | €195.26 225.4 USD | €152.33B 175.84B USD | 25.62 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€231.40 267.11 USD |
-1.85
|
€136.13B 157.14B USD | €1.57M 1.82M USD | €226.85 261.86 USD | €238.40 275.19 USD | €136.13B 157.14B USD | 27.81 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€271.80 313.75 USD |
-10
|
€112.53B 129.9B USD | €1.62M 1.87M USD | €270.90 312.71 USD | €293.00 338.22 USD | €112.53B 129.9B USD | 29.19 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€106.45 122.88 USD |
+0.47
|
€58.71B 67.77B USD | €1.06M 1.22M USD | €104.70 120.86 USD | €106.45 122.88 USD | €58.71B 67.77B USD | 11.81 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.57
|
€46.89B 54.13B USD | €227.27K 262.34K USD | €224.80 259.49 USD | €229.20 264.57 USD | €46.89B 54.13B USD | 31.40 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.92 77.25 USD |
+0.78
|
€32.68B 37.72B USD | €1.10M 1.27M USD | €66.14 76.35 USD | €67.64 78.08 USD | €32.68B 37.72B USD | 12.41 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€124.10 143.25 USD |
+0.36
|
€32.53B 37.55B USD | €578.76K 668.08K USD | €122.30 141.18 USD | €125.45 144.81 USD | €32.53B 37.55B USD | 24.96 | €4.97 5.74 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.85
|
€23.81B 27.49B USD | €1.27M 1.47M USD | €31.64 36.52 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.60 345.84 USD |
-0.33
|
€23.08B 26.65B USD | €66.35K 76.59K USD | €297.20 343.07 USD | €301.80 348.38 USD | €23.08B 26.65B USD | 23.20 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
+0.4
|
€15.53B 17.93B USD | €869.13K 1M USD | €39.73 45.86 USD | €40.33 46.55 USD | €15.53B 17.93B USD | 12.32 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.21 33.72 USD |
-0.48
|
€12.94B 14.93B USD | €1.11M 1.28M USD | €28.74 33.18 USD | €29.21 33.72 USD | €12.94B 14.93B USD | 25.84 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
+0.94
|
€10.67B 12.32B USD | €94.78K 109.41K USD | €106.90 123.4 USD | €108.20 124.9 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.43 22.43 USD |
-0.56
|
€10.54B 12.17B USD | €1.08M 1.25M USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.42 112.46 USD |
-0.29
|
€9.55B 11.02B USD | €240.79K 277.95K USD | €96.26 111.12 USD | €98.22 113.38 USD | €9.55B 11.02B USD | 8.87 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.95 69.2 USD |
+6.29
|
€8.74B 10.09B USD | €712.78K 822.78K USD | €57.00 65.8 USD | €60.65 70.01 USD | €8.74B 10.09B USD | 19.65 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+1.13
|
€7.45B 8.59B USD | €1.56M 1.8M USD | €15.89 18.34 USD | €16.33 18.84 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.56 46.82 USD |
0
|
€6.85B 7.91B USD | €96.61K 111.52K USD | €40.10 46.29 USD | €40.74 47.03 USD | €6.85B 7.91B USD | 22.78 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€113.60 131.13 USD |
-1.13
|
€4.95B 5.71B USD | €135.30K 156.18K USD | €111.70 128.94 USD | €116.20 134.13 USD | €4.95B 5.71B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+1.83
|
€4.89B 5.64B USD | €400.30K 462.08K USD | €21.66 25 USD | €22.22 25.65 USD | €4.89B 5.64B USD | 14.52 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.58 93.02 USD |
+1.74
|
€4.68B 5.41B USD | €247.42K 285.61K USD | €78.40 90.5 USD | €80.58 93.02 USD | €4.68B 5.41B USD | 10.18 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+2.52
|
€2.79B 3.22B USD | €47.84K 55.23K USD | €58.20 67.18 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€9.95 11.49 USD |
-3.14
|
€2.61B 3.01B USD | €1.18M 1.36M USD | €9.90 11.43 USD | €10.29 11.88 USD | €2.61B 3.01B USD | 2.55 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€363.00 419.02 USD |
-1.36
|
€2.36B 2.73B USD | €5.84K 6.74K USD | €358.50 413.83 USD | €369.50 426.53 USD | €2.36B 2.73B USD | 37.77 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.56 8.72 USD |
-0.85
|
€1.20B 1.38B USD | €160.11K 184.82K USD | €7.49 8.64 USD | €7.67 8.85 USD | €1.20B 1.38B USD | 9.10 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€31.70 36.59 USD |
-1.86
|
€929.84M 1.07B USD | €9.50K 10.97K USD | €31.55 36.42 USD | €32.35 37.34 USD | €929.84M 1.07B USD | 11.12 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.04 40.45 USD |
-1.35
|
€850.77M 982.08M USD | €37.05K 42.76K USD | €34.76 40.12 USD | €35.88 41.42 USD | €850.77M 982.08M USD | 56.51 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.54 22.56 USD |
+0.1
|
€747.72M 863.12M USD | €7.91K 9.13K USD | €19.28 22.26 USD | €19.62 22.65 USD | €747.72M 863.12M USD | 10.79 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.60 69.95 USD |
-0.66
|
€555.75M 641.52M USD | €18.44K 21.29K USD | €59.70 68.91 USD | €61.60 71.11 USD | €555.75M 641.52M USD | 12.21 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.60 38.79 USD |
-0.44
|
€498.44M 575.36M USD | €3.76K 4.34K USD | €33.00 38.09 USD | €33.80 39.02 USD | €498.44M 575.36M USD | 67.20 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.37 10.82 USD |
-4
|
€414.97M 479.02M USD | €22.46K 25.93K USD | €9.42 10.87 USD | €9.75 11.25 USD | €414.97M 479.02M USD | 468.50 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.70 1.96 USD |
-0.87
|
€156.75M 180.94M USD | €32.83K 37.9K USD | €1.66 1.92 USD | €1.73 1.99 USD | €156.75M 180.94M USD | 6.53 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.69
|
€147.68M 170.47M USD | €417.46K 481.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €147.68M 170.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.10 2.42 USD |
-1.87
|
€118.64M 136.95M USD | €6.63K 7.65K USD | €2.08 2.4 USD | €2.14 2.47 USD | €118.64M 136.95M USD | 5.12 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.12 2.45 USD |
-1.85
|
€62.41M 72.05M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.17 2.5 USD | €62.41M 72.05M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.74 6.63 USD |
-1.37
|
€36.51M 42.15M USD | €1.20K 1.39K USD | €5.74 6.63 USD | €5.84 6.74 USD | €36.51M 42.15M USD | 143.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.33 USD |
+8.61
|
€14.62M 16.88M USD | €44.43K 51.29K USD | €0.27 0.31 USD | €0.28 0.33 USD | €14.62M 16.88M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.88 1.02 USD |
-0.9
|
€11.93M 13.77M USD | €4.81K 5.55K USD | €0.88 1.02 USD | €0.88 1.02 USD | €11.93M 13.77M USD | 88.00 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.83 2.11 USD |
+0.27
|
€10.84M 12.51M USD | €3.18K 3.67K USD | €1.82 2.1 USD | €1.83 2.11 USD | €10.84M 12.51M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-11.82
|
€7.06M 8.15M USD | €10.37M 11.97M USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.06M 8.15M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.33 0.38 USD |
-6.86
|
€4.38M 5.06M USD | €914.00 1.06K USD | €0.33 0.38 USD | €0.33 0.38 USD | €4.38M 5.06M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0036 USD |
-3.03
|
€1.22M 1.41M USD | €10.14M 11.71M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €1.22M 1.41M USD | 0.017 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €59.91M 69.15M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
0
|
€123.62K 142.69K USD | €23.08M 26.64M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €123.62K 142.69K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€118.80 137.13 USD |
+0.51
|
€1.50B 1.74B USD | €2.44K 2.82K USD | €118.40 136.67 USD | €119.80 138.29 USD | €1.50B 1.74B USD | 12.12 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€31.00 35.78 USD |
-3.13
|
€1.10B 1.27B USD | €44.00 50.79 USD | €31.00 35.78 USD | €31.10 35.9 USD | €1.10B 1.27B USD | 16.40 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €153.00 176.61 USD | €22.00 25.4 USD | €22.20 25.63 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€26.10 30.13 USD |
+0.77
|
€592.48M 683.92M USD | €5.70K 6.58K USD | €25.80 29.78 USD | €26.40 30.47 USD | €592.48M 683.92M USD | 11.59 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€73.40 84.73 USD |
-0.54
|
€569.94M 657.9M USD | €6.06K 6.99K USD | €72.40 83.57 USD | €75.00 86.58 USD | €569.94M 657.9M USD | 32.05 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.20 53.33 USD |
+1.76
|
€486.71M 561.83M USD | €2.21K 2.55K USD | €44.90 51.83 USD | €47.40 54.72 USD | €486.71M 561.83M USD | 14.12 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€108.50 125.25 USD |
-0.46
|
€365.45M 421.85M USD | €62.00 71.57 USD | €108.50 125.25 USD | €110.00 126.98 USD | €365.45M 421.85M USD | 11.31 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.40 75.49 USD |
-1.8
|
€246.73M 284.8M USD | €2.81K 3.24K USD | €65.60 75.72 USD | €66.60 76.88 USD | €246.73M 284.8M USD | 13.26 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
+0.08
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €5.00 5.77 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
+0.29
|
€115.27M 133.06M USD | €392.00 452.5 USD | €16.95 19.57 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €34.00 39.25 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €43.00 49.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
0
|
€74.70M 86.23M USD | €145.00 167.38 USD | €66.00 76.19 USD | €68.00 78.49 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
-2.83
|
€44.84M 51.76M USD | €10.80K 12.47K USD | €4.80 5.54 USD | €4.99 5.76 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.20 6 USD |
-3.35
|
€40.68M 46.95M USD | €1.08K 1.24K USD | €5.20 6 USD | €5.44 6.28 USD | €40.68M 46.95M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €6.00 6.93 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €994.00 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €131.00 151.22 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €12.00 13.85 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €510.00 588.71 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.60 18.01 USD |
0
|
€15.38M 17.75M USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €15.38M 17.75M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.66 1.92 USD |
0
|
€13.94M 16.09M USD | €1.91K 2.2K USD | €1.68 1.94 USD | €1.72 1.99 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €348.00 401.71 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
0
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
0
|
€9.95M 11.48M USD | €1.82K 2.1K USD | €3.26 3.76 USD | €3.58 4.13 USD | €9.95M 11.48M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.54 9.86 USD |
-2.95
|
€8.27M 9.54M USD | €356.00 410.94 USD | €8.60 9.93 USD | €8.78 10.14 USD | €8.27M 9.54M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €1.24K 1.43K USD | €3.93 4.54 USD | €4.00 4.62 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €15.00 17.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.63M 6.5M USD | €869.00 1K USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.63M 6.5M USD | 78.00 | €0.03 0.03 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €460.00 530.99 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
-1.85
|
€3.70M 4.27M USD | €2.92K 3.37K USD | €0.52 0.6 USD | €0.55 0.63 USD | €3.70M 4.27M USD | 0.27 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €57.00 65.8 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
