Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (94)
- {{country.name}}
- Alle Länder
- Frankreich (94)
Paris (94)
- {{item.name}}
- Alle Börsen
- Paris (94)
Industriewerte (94)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €266.30 291.1 USD |
-1.02
|
€149.83B 163.79B USD | €161.53K 176.57K USD | €262.00 286.4 USD | €267.20 292.09 USD | €149.83B 163.79B USD | 33.45 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €174.92 191.21 USD |
-2.26
|
€137.70B 150.53B USD | €145.79K 159.36K USD | €172.48 188.54 USD | €175.64 192 USD | €137.70B 150.53B USD | 27.58 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €291.60 318.76 USD |
-2.31
|
€121.14B 132.43B USD | €108.90K 119.04K USD | €287.10 313.84 USD | €293.30 320.62 USD | €121.14B 132.43B USD | 16.99 | €17.16 18.76 USD | ||
| Vinci SA DG.PA | €122.85 134.29 USD |
-1.13
|
€67.68B 73.98B USD | €147.02K 160.72K USD | €122.55 133.96 USD | €123.65 135.17 USD | €67.68B 73.98B USD | 14.20 | €8.65 9.46 USD | ||
| Thales S.A. HO.PA | €232.20 253.83 USD |
-0.09
|
€47.71B 52.16B USD | €33.67K 36.8K USD | €228.60 249.89 USD | €233.80 255.57 USD | €47.71B 52.16B USD | 28.56 | €8.13 8.89 USD | ||
| Legrand SA LR.PA | €142.15 155.39 USD |
-1.28
|
€37.16B 40.62B USD | €75.58K 82.61K USD | €140.75 153.86 USD | €142.60 155.88 USD | €37.16B 40.62B USD | 29.30 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €73.94 80.83 USD |
-1.36
|
€35.99B 39.34B USD | €251.25K 274.65K USD | €73.48 80.32 USD | €74.26 81.18 USD | €35.99B 39.34B USD | 12.79 | €5.78 6.32 USD | ||
| Veolia Environnement SA VIE.PA | €34.64 37.87 USD |
-0.69
|
€25.36B 27.73B USD | €212.78K 232.6K USD | €34.60 37.82 USD | €34.91 38.16 USD | €25.36B 27.73B USD | 20.37 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €299.40 327.28 USD |
+0.54
|
€23.22B 25.39B USD | €9.45K 10.33K USD | €292.20 319.41 USD | €301.60 329.69 USD | €23.22B 25.39B USD | 23.93 | €12.51 13.68 USD | ||
| Bouygues SA EN.PA | €49.26 53.85 USD |
-1.79
|
€19.00B 20.77B USD | €284.06K 310.51K USD | €49.15 53.73 USD | €50.58 55.29 USD | €19.00B 20.77B USD | 15.58 | €3.16 3.45 USD | ||
| Eiffage SA FGR.PA | €123.50 135 USD |
-1.16
|
€12.10B 13.23B USD | €13.79K 15.08K USD | €123.25 134.73 USD | €124.20 135.77 USD | €12.10B 13.23B USD | 11.54 | €10.70 11.7 USD | ||
| Bureau Veritas SA BVI.PA | €25.29 27.65 USD |
-1.33
|
€11.23B 12.28B USD | €53.08K 58.02K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.23B 12.28B USD | 19.30 | €1.31 1.43 USD | ||
| Aeroports de Paris SA ADP.PA | €105.70 115.54 USD |
-1.21
|
€10.46B 11.43B USD | €9.24K 10.1K USD | €105.70 115.54 USD | €106.40 116.31 USD | €10.46B 11.43B USD | 27.38 | €3.86 4.22 USD | ||
| Getlink SE GET.PA | €18.31 20.02 USD |
+0.44
|
€9.93B 10.86B USD | €90.05K 98.44K USD | €18.12 19.81 USD | €18.37 20.08 USD | €9.93B 10.86B USD | 31.03 | €0.59 0.64 USD | ||
| SPIE SA SPIE.PA | €47.32 51.73 USD |
-2.11
|
€7.99B 8.74B USD | €12.25K 13.39K USD | €47.20 51.6 USD | €47.82 52.27 USD | €7.99B 8.74B USD | 45.50 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €16.70 18.26 USD |
-2.6
|
€7.73B 8.45B USD | €341.25K 373.03K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.73B 8.45B USD | 27.83 | €0.60 0.66 USD | ||
| Sodexo S.A. SW.PA | €49.24 53.83 USD |
-0.77
|
€7.18B 7.85B USD | €12.27K 13.41K USD | €48.96 53.52 USD | €49.36 53.96 USD | €7.18B 7.85B USD | 16.14 | €3.05 3.33 USD | ||
| Nexans S.A. NEX.PA | €152.80 167.03 USD |
-1.29
|
€6.68B 7.31B USD | €15.80K 17.27K USD | €150.80 164.84 USD | €153.60 167.91 USD | €6.68B 7.31B USD | 32.16 | €4.75 5.19 USD | ||
| Elis SA ELIS.PA | €25.74 28.14 USD |
-0.39
|
€5.69B 6.22B USD | €61.22K 66.92K USD | €25.48 27.85 USD | €25.74 28.14 USD | €5.69B 6.22B USD | 17.63 | €1.46 1.6 USD | ||
| Teleperformance SE TEP.PA | €59.78 65.35 USD |
+0.91
|
€3.48B 3.8B USD | €31.40K 34.33K USD | €58.40 63.84 USD | €59.84 65.41 USD | €3.48B 3.8B USD | 7.11 | €8.40 9.18 USD | ||
| Air France-KLM SA AF.PA | €11.04 12.06 USD |
-2.56
|
€2.88B 3.15B USD | €446.10K 487.65K USD | €10.89 11.9 USD | €11.16 12.19 USD | €2.88B 3.15B USD | 2.00 | €5.51 6.02 USD | ||
| Lisi S.A. FII.PA | €63.00 68.87 USD |
-1.87
|
€2.88B 3.15B USD | €3.18K 3.47K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.88B 3.15B USD | 46.32 | €1.36 1.49 USD | ||
| ID Logistics Group SA IDL.PA | €356.50 389.7 USD |
-2.86
|
€2.32B 2.54B USD | €1.00K 1.1K USD | €355.50 388.61 USD | €361.50 395.17 USD | €2.32B 2.54B USD | 39.65 | €8.99 9.83 USD | ||
| Derichebourg SA DBG.PA | €10.04 10.98 USD |
+0.1
|
€1.59B 1.74B USD | €40.76K 44.56K USD | €9.88 10.8 USD | €10.11 11.05 USD | €1.59B 1.74B USD | 12.09 | €0.83 0.91 USD | ||
| Mersen S.A. MRN.PA | €43.84 47.92 USD |
+1.95
|
€1.06B 1.16B USD | €21.20K 23.17K USD | €41.70 45.58 USD | €44.14 48.25 USD | €1.06B 1.16B USD | 76.91 | €0.57 0.62 USD | ||
| GL Events SA GLO.PA | €33.10 36.18 USD |
+0.3
|
€970.90M 1.06B USD | €4.41K 4.82K USD | €32.55 35.58 USD | €33.10 36.18 USD | €970.90M 1.06B USD | 12.12 | €2.73 2.98 USD | ||
| Manitou BF SA MTU.PA | €21.05 23.01 USD |
-1.41
|
€805.53M 880.56M USD | €5.13K 5.61K USD | €21.05 23.01 USD | €21.35 23.34 USD | €805.53M 880.56M USD | 11.75 | €1.79 1.96 USD | ||
| Assystem S.A. ASY.PA | €43.65 47.72 USD |
-1.13
|
€647.71M 708.04M USD | €583.00 637.3 USD | €43.25 47.28 USD | €44.15 48.26 USD | €647.71M 708.04M USD | 87.29 | €0.50 0.55 USD | ||
| Séché Environnement SA SCHP.PA | €81.80 89.42 USD |
-0.49
|
€635.20M 694.35M USD | €603.00 659.16 USD | €81.80 89.42 USD | €82.40 90.07 USD | €635.20M 694.35M USD | 29.53 | €2.77 3.03 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.64 11.63 USD |
-2.39
|
€471.42M 515.32M USD | €10.80K 11.81K USD | €10.56 11.54 USD | €10.72 11.72 USD | €471.42M 515.32M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.48 9.27 USD |
+0.95
|
€204.86M 223.94M USD | €3.52K 3.85K USD | €8.47 9.26 USD | €8.52 9.31 USD | €204.86M 223.94M USD | 0 | -€1.26 -1.3 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.08 2.27 USD |
0
|
€191.79M 209.65M USD | €4.24K 4.63K USD | €2.05 2.24 USD | €2.09 2.28 USD | €191.79M 209.65M USD | 11.55 | €0.18 0.2 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-1.36
|
€184.47M 201.65M USD | €957.21K 1.05M USD | €0.01 0.02 USD | €0.01 0.02 USD | €184.47M 201.65M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.90 3.17 USD |
+5.05
|
€163.84M 179.1M USD | €19.61K 21.44K USD | €2.82 3.08 USD | €2.97 3.25 USD | €163.84M 179.1M USD | 7.07 | €0.41 0.45 USD | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| Enogia SAS ALENO.PA | €6.48 7.08 USD |
-0.92
|
€40.72M 44.52M USD | €5.74K 6.27K USD | €6.40 7 USD | €6.52 7.13 USD | €40.72M 44.52M USD | 216.00 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.41 1.54 USD |
+0.71
|
€19.25M 21.04M USD | €890.00 972.89 USD | €1.41 1.54 USD | €1.41 1.54 USD | €19.25M 21.04M USD | 23.50 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.92 3.19 USD |
-0.34
|
€17.34M 18.96M USD | €489.00 534.54 USD | €2.91 3.18 USD | €2.93 3.2 USD | €17.34M 18.96M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.32 0.35 USD |
+1.25
|
€16.35M 17.87M USD | €1.11K 1.21K USD | €0.32 0.35 USD | €0.32 0.35 USD | €16.35M 17.87M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.64 3.98 USD |
-6.25
|
€10.35M 11.31M USD | €13.04K 14.25K USD | €3.56 3.89 USD | €3.88 4.24 USD | €10.35M 11.31M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.45 0.49 USD |
0
|
€6.00M 6.56M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.00M 6.56M USD | 0 | -€0.18 -0.1 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.63 0.69 USD |
0
|
€4.39M 4.8M USD | €20.00 21.86 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.39M 4.8M USD | 0.32 | €1.91 2.09 USD | ||
| DBT SA ALDBT.PA | €0.07 0.07 USD |
-5.08
|
€1.11M 1.22M USD | €2.32M 2.53M USD | €0.07 0.07 USD | €0.08 0.08 USD | €1.11M 1.22M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0032 USD |
-6.25
|
€1.06M 1.16M USD | €2.25M 2.46M USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €1.06M 1.16M USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0096 USD |
-2.22
|
€97.27K 106.33K USD | €574.50K 628.01K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €97.27K 106.33K USD | 0 | -€0.89 -0.9 USD | ||
| STEF SA STF.PA | €118.00 128.99 USD |
-1.01
|
€1.49B 1.63B USD | €278.00 303.89 USD | €117.20 128.12 USD | €119.40 130.52 USD | €1.49B 1.63B USD | 17.71 | €6.66 7.28 USD | ||
| H&K AG MLHK.PA | €33.50 36.62 USD |
0
|
€1.19B 1.3B USD | €1.99K 2.18K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 22.63 | €1.48 1.62 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 612.16 USD |
0
|
€731.18M 799.27M USD | €9.00 9.84 USD | €560.00 612.16 USD | €575.00 628.55 USD | €731.18M 799.27M USD | 27.10 | €20.66 22.58 USD | ||
| Synergie SE SDG.PA | €29.20 31.92 USD |
0
|
€663.85M 725.68M USD | €33.00 36.07 USD | €29.20 31.92 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| Thermador Groupe SA THEP.PA | €68.10 74.44 USD |
-0.44
|
€624.53M 682.69M USD | €717.00 783.78 USD | €67.60 73.9 USD | €68.20 74.55 USD | €624.53M 682.69M USD | 14.93 | €4.56 4.98 USD | ||
| Waga Energy SA WAGA.PA | €23.30 25.47 USD |
0
|
€623.07M 681.1M USD | €125.00 136.64 USD | €22.85 24.98 USD | €23.30 25.47 USD | €623.07M 681.1M USD | 0 | -€1.35 -1.4 USD | ||
| Groupe CRIT SA CEN.PA | €56.40 61.65 USD |
+0.36
|
€594.11M 649.44M USD | €143.00 156.32 USD | €56.40 61.65 USD | €56.40 61.65 USD | €594.11M 649.44M USD | 19.05 | €2.96 3.24 USD | ||
| Samse SA SAMS.PA | €123.00 134.46 USD |
-0.4
|
€415.02M 453.67M USD | €63.00 68.87 USD | €123.00 134.46 USD | €124.50 136.1 USD | €415.02M 453.67M USD | 16.24 | €7.57 8.28 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €84.20 92.04 USD |
-0.24
|
€317.90M 347.51M USD | €1.04K 1.13K USD | €84.00 91.82 USD | €84.40 92.26 USD | €317.90M 347.51M USD | 18.10 | €4.65 5.08 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.20 66.9 USD |
+0.33
|
€236.55M 258.58M USD | €901.00 984.91 USD | €61.20 66.9 USD | €61.20 66.9 USD | €236.55M 258.58M USD | 10.06 | €6.08 6.65 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €160.00 174.9 USD |
0
|
€181.04M 197.9M USD | €17.00 18.58 USD | €160.00 174.9 USD | €160.00 174.9 USD | €181.04M 197.9M USD | 8.37 | €19.10 20.88 USD | ||
| EXEL Industries SA EXE.PA | €24.70 27 USD |
0
|
€167.50M 183.1M USD | €105.00 114.78 USD | €24.70 27 USD | €24.90 27.22 USD | €167.50M 183.1M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 100.02 USD |
-0.54
|
€100.49M 109.84M USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €100.49M 109.84M USD | 29.70 | €3.08 3.37 USD | ||
| Téléverbier SA TVRB.PA | €66.00 72.15 USD |
0
|
€92.40M 101.01M USD | €594.00 649.32 USD | €66.00 72.15 USD | €66.00 72.15 USD | €92.40M 101.01M USD | 23.23 | €2.84 3.1 USD | ||
| Alan Allman Associates AAA.PA | €1.90 2.08 USD |
-5
|
€86.29M 94.32M USD | €2.27K 2.49K USD | €1.80 1.97 USD | €1.90 2.08 USD | €86.29M 94.32M USD | 0 | -€0.21 -0.2 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.48 8.18 USD |
-0.27
|
€85.45M 93.41M USD | €31.00 33.89 USD | €7.48 8.18 USD | €7.50 8.2 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.36 USD |
-0.92
|
€63.63M 69.56M USD | €505.00 552.03 USD | €2.14 2.34 USD | €2.16 2.36 USD | €63.63M 69.56M USD | 4.59 | €0.47 0.51 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €5.74 6.27 USD |
0
|
€53.64M 58.63M USD | €43.00 47 USD | €5.74 6.27 USD | €5.74 6.27 USD | €53.64M 58.63M USD | 0 | -€0.58 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
-0.59
|
€52.41M 57.3M USD | €195.00 213.16 USD | €6.70 7.32 USD | €6.78 7.41 USD | €52.41M 57.3M USD | 0 | -€0.28 -0.3 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €131.00 143.2 USD |
0
|
€36.23M 39.61M USD | €25.00 27.33 USD | €131.00 143.2 USD | €131.00 143.2 USD | €36.23M 39.61M USD | 0 | -€0.50 -0.5 USD | ||
| Financière Marjos SA FINM.PA | €1.58 1.73 USD |
0
|
€31.55M 34.49M USD | €4.00K 4.38K USD | €1.50 1.64 USD | €1.58 1.73 USD | €31.55M 34.49M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €11.00 12.02 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 69.41 USD |
0
|
€26.48M 28.95M USD | €58.00 63.4 USD | €63.50 69.41 USD | €63.50 69.41 USD | €26.48M 28.95M USD | 3.29 | €19.27 21.06 USD | ||
| DLSI ALDLS.PA | €10.10 11.04 USD |
0
|
€25.51M 27.89M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €25.51M 27.89M USD | 0 | -€0.44 -0.4 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.17 USD |
0
|
€24.35M 26.62M USD | €509.00 556.41 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.35M 26.62M USD | 0 | -€0.44 -0.4 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €112.00 122.43 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.10 5.57 USD |
0
|
€17.71M 19.36M USD | €2.09K 2.28K USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.71M 19.36M USD | 0 | -€0.12 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.75 18.31 USD |
0
|
€16.54M 18.08M USD | €59.00 64.49 USD | €16.75 18.31 USD | €17.35 18.97 USD | €16.54M 18.08M USD | 22.63 | €0.74 0.81 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 14.76 USD |
+1.89
|
€13.07M 14.28M USD | €116.00 126.8 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.07M 14.28M USD | 0 | -€0.70 -0.7 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
0
|
€12.38M 13.54M USD | €308.00 336.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 17.14 | €0.14 0.15 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €9.00 9.84 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.44 USD |
-0.25
|
€8.12M 8.87M USD | €161.00 175.99 USD | €4.06 4.44 USD | €4.06 4.44 USD | €8.12M 8.87M USD | 0 | -€0.42 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.50 3.83 USD |
0
|
€5.71M 6.25M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.71M 6.25M USD | 14.00 | €0.25 0.27 USD | ||
| UV Germi SA ALUVI.PA | €2.35 2.57 USD |
-2.89
|
€5.66M 6.18M USD | €1.49K 1.62K USD | €2.35 2.57 USD | €2.40 2.62 USD | €5.66M 6.18M USD | 58.75 | €0.04 0.04 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.70 4.04 USD |
0
|
€3.89M 4.25M USD | €9.00 9.84 USD | €3.30 3.61 USD | €3.70 4.04 USD | €3.89M 4.25M USD | 26.42 | €0.14 0.15 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.51 USD |
0
|
€2.85M 3.12M USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.85M 3.12M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 126.8 USD |
0
|
€1.51M 1.65M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.51M 1.65M USD | 0.50 | €230.86 252.36 USD | ||
| Lucibel SA ALUCI.PA | €4.95 5.41 USD |
0
|
€1.10M 1.2M USD | €256.00 279.84 USD | €4.59 5.02 USD | €4.95 5.41 USD | €1.10M 1.2M USD | 0 | -€12.08 -13.2 USD | ||
| Phone Web SA MLPHW.PA | €0.88 0.96 USD |
0
|
€893.90K 977.16K USD | €388.00 424.14 USD | €0.88 0.96 USD | €0.88 0.96 USD | €893.90K 977.16K USD | 5.86 | €0.15 0.16 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 147.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 147.4K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.3 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}