Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (90)
- {{country.name}}
Paris (90)
- {{item.name}}
Industriewerte (90)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€196.78 227.15 USD |
-1.01
|
€155.75B 179.78B USD | €212.35K 245.13K USD | €195.36 225.51 USD | €197.46 227.93 USD | €155.75B 179.78B USD | 26.20 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€242.20 279.58 USD |
-2.77
|
€136.43B 157.49B USD | €442.69K 511.02K USD | €239.60 276.58 USD | €246.00 283.97 USD | €136.43B 157.49B USD | 29.11 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€307.70 355.19 USD |
-1.98
|
€127.40B 147.06B USD | €204.87K 236.49K USD | €304.90 351.96 USD | €309.80 357.61 USD | €127.40B 147.06B USD | 33.05 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€105.80 122.13 USD |
-1.12
|
€58.35B 67.36B USD | €315.95K 364.72K USD | €105.00 121.21 USD | €106.25 122.65 USD | €58.35B 67.36B USD | 11.74 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€229.40 264.8 USD |
-0.26
|
€47.18B 54.46B USD | €76.92K 88.79K USD | €225.20 259.96 USD | €230.30 265.84 USD | €47.18B 54.46B USD | 31.59 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€126.60 146.14 USD |
-3.58
|
€33.18B 38.3B USD | €278.35K 321.3K USD | €126.35 145.85 USD | €128.80 148.68 USD | €33.18B 38.3B USD | 25.47 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.96 76.14 USD |
-0.6
|
€32.21B 37.18B USD | €257.57K 297.33K USD | €65.04 75.08 USD | €66.04 76.23 USD | €32.21B 37.18B USD | 12.23 | €5.39 6.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.78 36.68 USD |
-0.75
|
€23.58B 27.22B USD | €307.52K 354.98K USD | €31.54 36.41 USD | €31.90 36.82 USD | €23.58B 27.22B USD | 18.47 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.80 348.38 USD |
+1
|
€23.25B 26.84B USD | €22.24K 25.67K USD | €295.00 340.53 USD | €302.20 348.84 USD | €23.25B 26.84B USD | 23.37 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.14 46.33 USD |
-0.99
|
€15.34B 17.71B USD | €177.54K 204.94K USD | €39.90 46.06 USD | €40.50 46.75 USD | €15.34B 17.71B USD | 12.27 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.01 33.49 USD |
+0.97
|
€12.85B 14.83B USD | €404.54K 466.97K USD | €28.70 33.13 USD | €29.17 33.67 USD | €12.85B 14.83B USD | 25.67 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.30 123.86 USD |
-0.83
|
€10.61B 12.25B USD | €38.22K 44.12K USD | €106.00 122.36 USD | €108.00 124.67 USD | €10.61B 12.25B USD | 17.79 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.54 22.56 USD |
+0.83
|
€10.60B 12.24B USD | €167.43K 193.27K USD | €19.35 22.34 USD | €19.72 22.76 USD | €10.60B 12.24B USD | 32.56 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.22 112.22 USD |
-1.2
|
€9.53B 11B USD | €127.91K 147.65K USD | €96.38 111.25 USD | €98.20 113.36 USD | €9.53B 11B USD | 8.85 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.35 65.05 USD |
-0.79
|
€8.22B 9.48B USD | €50.65K 58.47K USD | €55.95 64.59 USD | €56.80 65.57 USD | €8.22B 9.48B USD | 18.47 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.80 18.24 USD |
-0.97
|
€7.31B 8.44B USD | €252.99K 292.03K USD | €15.72 18.15 USD | €15.91 18.37 USD | €7.31B 8.44B USD | 26.33 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.50 46.75 USD |
-1.65
|
€6.84B 7.9B USD | €29.88K 34.49K USD | €40.50 46.75 USD | €41.12 47.47 USD | €6.84B 7.9B USD | 22.75 | €1.78 2.05 USD | ||
Elis SA
ELIS.PA
FR
|
€21.66 25 USD |
-0.91
|
€5.16B 5.95B USD | €48.27K 55.72K USD | €21.56 24.89 USD | €21.80 25.16 USD | €5.16B 5.95B USD | 14.15 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€115.80 133.67 USD |
-5.08
|
€5.05B 5.83B USD | €175.94K 203.09K USD | €113.10 130.56 USD | €122.00 140.83 USD | €5.05B 5.83B USD | 0 | -€0.90 -1.03 USD | ||
Teleperformance SE
TEP.PA
FR
|
€78.62 90.75 USD |
+0.1
|
€4.57B 5.28B USD | €42.78K 49.38K USD | €77.66 89.65 USD | €79.20 91.42 USD | €4.57B 5.28B USD | 9.93 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.10 69.38 USD |
-2.44
|
€2.75B 3.17B USD | €9.96K 11.5K USD | €60.10 69.38 USD | €60.90 70.3 USD | €2.75B 3.17B USD | 32.13 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.32 11.91 USD |
-2.37
|
€2.71B 3.13B USD | €250.10K 288.7K USD | €10.22 11.8 USD | €10.45 12.06 USD | €2.71B 3.13B USD | 2.64 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€369.00 425.95 USD |
+9.17
|
€2.40B 2.77B USD | €27.04K 31.21K USD | €353.50 408.06 USD | €376.50 434.61 USD | €2.40B 2.77B USD | 38.39 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.74 8.93 USD |
-0.32
|
€1.23B 1.42B USD | €80.17K 92.54K USD | €7.63 8.81 USD | €7.76 8.95 USD | €1.23B 1.42B USD | 9.32 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€32.20 37.17 USD |
-0.77
|
€944.50M 1.09B USD | €9.98K 11.52K USD | €31.90 36.82 USD | €32.75 37.8 USD | €944.50M 1.09B USD | 11.29 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.66 42.32 USD |
-2.5
|
€890.11M 1.03B USD | €12.20K 14.08K USD | €36.10 41.67 USD | €37.02 42.73 USD | €890.11M 1.03B USD | 59.12 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.80 22.86 USD |
-1.74
|
€757.67M 874.61M USD | €2.90K 3.35K USD | €19.70 22.74 USD | €20.25 23.38 USD | €757.67M 874.61M USD | 10.93 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.20 70.65 USD |
-1.61
|
€561.25M 647.87M USD | €2.09K 2.41K USD | €61.00 70.41 USD | €62.80 72.49 USD | €561.25M 647.87M USD | 12.33 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.60 38.79 USD |
+0.45
|
€498.44M 575.36M USD | €3.30K 3.81K USD | €33.20 38.32 USD | €34.20 39.48 USD | €498.44M 575.36M USD | 67.20 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.97 11.51 USD |
+1.22
|
€441.55M 509.69M USD | €16.41K 18.94K USD | €9.70 11.2 USD | €10.00 11.54 USD | €441.55M 509.69M USD | 498.50 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.15 8.25 USD |
+0.42
|
€172.76M 199.43M USD | €4.76K 5.49K USD | €7.10 8.2 USD | €7.17 8.28 USD | €172.76M 199.43M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.70 1.96 USD |
0
|
€156.75M 180.94M USD | €13.68K 15.79K USD | €1.67 1.92 USD | €1.70 1.96 USD | €156.75M 180.94M USD | 6.53 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.69
|
€147.68M 170.47M USD | €1.02M 1.18M USD | €0.01 0.01 USD | €0.01 0.01 USD | €147.68M 170.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.14 2.47 USD |
-0.93
|
€120.90M 139.56M USD | €3.43K 3.96K USD | €2.10 2.42 USD | €2.16 2.49 USD | €120.90M 139.56M USD | 5.21 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.16 2.49 USD |
-0.46
|
€63.59M 73.41M USD | €760.00 877.29 USD | €2.16 2.49 USD | €2.18 2.52 USD | €63.59M 73.41M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
0
|
€37.53M 43.32M USD | €1.60K 1.85K USD | €5.82 6.72 USD | €5.96 6.88 USD | €37.53M 43.32M USD | 147.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.27 0.31 USD |
0
|
€13.46M 15.54M USD | €32.28K 37.26K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.46M 15.54M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.89 1.03 USD |
+4.23
|
€12.04M 13.89M USD | €11.93K 13.77K USD | €0.85 0.98 USD | €0.89 1.03 USD | €12.04M 13.89M USD | 88.79 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.82 2.1 USD |
-1.62
|
€10.81M 12.48M USD | €1.55K 1.79K USD | €1.82 2.1 USD | €1.85 2.14 USD | €10.81M 12.48M USD | 0 | -€0.37 -0.4 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.70M 5.43M USD | €1.70K 1.96K USD | €0.35 0.4 USD | €0.37 0.42 USD | €4.70M 5.43M USD | 0 | -€0.21 -0.2 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
+3.85
|
€3.77M 4.35M USD | €780.00 900.38 USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-0.67
|
€2.88M 3.32M USD | €593.84K 685.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.88M 3.32M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0039 USD |
+2.94
|
€1.30M 1.5M USD | €3.75M 4.33M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €1.30M 1.5M USD | 0.018 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €2.89M 3.34M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€247.23K 285.39K USD | €4.07M 4.7M USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €247.23K 285.39K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€118.40 136.67 USD |
+0.68
|
€1.50B 1.73B USD | €2.47K 2.85K USD | €117.40 135.52 USD | €119.00 137.37 USD | €1.50B 1.73B USD | 12.08 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€32.00 36.94 USD |
+2.89
|
€1.14B 1.31B USD | €163.00 188.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.14B 1.31B USD | 16.93 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.25 25.68 USD |
-0.22
|
€594.99M 686.82M USD | €45.00 51.95 USD | €22.05 25.45 USD | €22.65 26.15 USD | €594.99M 686.82M USD | 0 | -€1.35 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.90 29.9 USD |
-1.52
|
€588.78M 679.65M USD | €4.13K 4.77K USD | €25.90 29.9 USD | €26.40 30.47 USD | €588.78M 679.65M USD | 11.51 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€73.70 85.07 USD |
+0.82
|
€572.27M 660.59M USD | €2.73K 3.15K USD | €72.60 83.8 USD | €74.30 85.77 USD | €572.27M 660.59M USD | 32.18 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€45.60 52.64 USD |
-0.87
|
€480.39M 554.53M USD | €627.00 723.77 USD | €45.60 52.64 USD | €45.90 52.98 USD | €480.39M 554.53M USD | 13.94 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€109.00 125.82 USD |
-0.91
|
€367.13M 423.79M USD | €38.00 43.86 USD | €108.50 125.25 USD | €109.50 126.4 USD | €367.13M 423.79M USD | 11.36 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€66.80 77.11 USD |
-1.18
|
€252.01M 290.9M USD | €740.00 854.21 USD | €66.80 77.11 USD | €67.60 78.03 USD | €252.01M 290.9M USD | 13.54 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
0
|
€240.42M 277.52M USD | €51.00 58.87 USD | €62.15 71.74 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €9.00 10.39 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
0
|
€142.32M 164.29M USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 49.10 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€16.90 19.51 USD |
0
|
€114.59M 132.28M USD | €653.00 753.78 USD | €16.90 19.51 USD | €17.00 19.62 USD | €114.59M 132.28M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €34.00 39.25 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €43.00 49.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
-2.16
|
€74.70M 86.23M USD | €109.00 125.82 USD | €68.00 78.49 USD | €69.00 79.65 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.99 5.76 USD |
-0.2
|
€46.61M 53.81M USD | €50.00 57.72 USD | €4.94 5.7 USD | €4.99 5.76 USD | €46.61M 53.81M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
+0.75
|
€42.08M 48.58M USD | €17.00 19.62 USD | €5.34 6.16 USD | €5.38 6.21 USD | €42.08M 48.58M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €6.00 6.93 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.51 1.74 USD |
-11.18
|
€30.15M 34.8M USD | €69.00 79.65 USD | €1.51 1.74 USD | €1.51 1.74 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
DLSI
ALDLS.PA
FR
|
€9.90 11.43 USD |
-2.94
|
€25.00M 28.86M USD | €121.00 139.67 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.00M 28.86M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €12.00 13.85 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
-0.82
|
€16.81M 19.4M USD | €500.00 577.17 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€15.38M 17.75M USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €15.38M 17.75M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.66 1.92 USD |
-3.49
|
€13.94M 16.09M USD | €1.72K 1.99K USD | €1.66 1.92 USD | €1.72 1.99 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €348.00 401.71 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
0
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.52 4.06 USD |
+2.92
|
€10.00M 11.55M USD | €117.00 135.06 USD | €3.52 4.06 USD | €3.60 4.16 USD | €10.00M 11.55M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.90 10.27 USD |
0
|
€8.61M 9.94M USD | €222.00 256.26 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.61M 9.94M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €71.00 81.96 USD | €3.97 4.58 USD | €3.97 4.58 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
-1.07
|
€6.04M 6.97M USD | €490.00 565.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
+0.43
|
€5.63M 6.5M USD | €316.00 364.77 USD | €2.33 2.69 USD | €2.34 2.7 USD | €5.63M 6.5M USD | 78.00 | €0.03 0.03 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €460.00 530.99 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €57.00 65.8 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
