Land: Frankreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (129)
Industriewerte (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (3)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $163.94 179.21 USD |
+1.07
|
$129.07B 141.1B USD | $37.47K 40.96K USD | $162.4 177.53 USD | $163.96 179.23 USD | $129.07B 141.1B USD | 29.22 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $223.4 244.21 USD |
+0.2
|
$125.49B 137.18B USD | $22.13K 24.19K USD | $221.7 242.35 USD | $223.4 244.21 USD | $125.49B 137.18B USD | 28.31 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $261.7 286.07 USD |
+0.97
|
$109.93B 120.17B USD | $21.65K 23.67K USD | $258.2 282.25 USD | $261.7 286.07 USD | $109.93B 120.17B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.4 140.36 USD |
-0.12
|
$72.35B 79.08B USD | $37.21K 40.68K USD | $128.1 140.03 USD | $128.55 140.52 USD | $72.35B 79.08B USD | 15.23 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $273.3 298.75 USD |
+2.4
|
$56.14B 61.37B USD | $44.76K 48.92K USD | $269.3 294.38 USD | $273.9 299.41 USD | $56.14B 61.37B USD | 56.00 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.35 109.7 USD |
+0.15
|
$49.86B 54.51B USD | $24.17K 26.42K USD | $99.82 109.12 USD | $100.35 109.7 USD | $49.86B 54.51B USD | 17.79 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.4 119.59 USD |
+0.14
|
$28.64B 31.31B USD | $11.36K 12.42K USD | $108.85 118.99 USD | $109.4 119.59 USD | $28.64B 31.31B USD | 24.36 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $321.8 351.77 USD |
+3.21
|
$25.17B 27.52B USD | $6.13K 6.7K USD | $314.4 343.68 USD | $321.8 351.77 USD | $25.17B 27.52B USD | 27.38 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.23 33.05 USD |
-0.13
|
$22.86B 24.99B USD | $76.5K 83.63K USD | $30.08 32.88 USD | $30.25 33.07 USD | $22.86B 24.99B USD | 19.62 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.12 42.76 USD |
-0.43
|
$14.81B 16.19B USD | $67.35K 73.62K USD | $38.94 42.57 USD | $39.26 42.92 USD | $14.81B 16.19B USD | 14.07 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.26 33.08 USD |
+0.4
|
$13.55B 14.81B USD | $13.88K 15.17K USD | $30.16 32.97 USD | $30.28 33.1 USD | $13.55B 14.81B USD | 24.20 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.75 134.18 USD |
-0.08
|
$11.81B 12.91B USD | $4.09K 4.47K USD | $122.25 133.64 USD | $122.85 134.29 USD | $11.81B 12.91B USD | 11.21 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $116.2 127.02 USD |
+0.35
|
$11.56B 12.64B USD | $1.59K 1.74K USD | $115.6 126.37 USD | $116.2 127.02 USD | $11.56B 12.64B USD | 33.68 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.3 18.91 USD |
+0.12
|
$9.51B 10.39B USD | $7.14K 7.81K USD | $17.27 18.88 USD | $17.31 18.92 USD | $9.51B 10.39B USD | 29.82 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.68 21.51 USD |
-0.05
|
$9.09B 9.94B USD | $35.15K 38.42K USD | $19.52 21.33 USD | $19.69 21.52 USD | $9.09B 9.94B USD | 63.46 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.3 67.01 USD |
+0.33
|
$8.95B 9.78B USD | $4.27K 4.67K USD | $61.05 66.74 USD | $61.35 67.06 USD | $8.95B 9.78B USD | 13.41 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.04 49.23 USD |
+0.18
|
$7.68B 8.39B USD | $4.76K 5.2K USD | $44.76 48.93 USD | $45.22 49.43 USD | $7.68B 8.39B USD | 27.80 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24 26.24 USD |
+2.13
|
$5.59B 6.11B USD | $476.97K 521.39K USD | $23.58 25.78 USD | $24.24 26.5 USD | $5.59B 6.11B USD | 17.77 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.94 98.32 USD |
+0.36
|
$5.59B 6.11B USD | $3.11K 3.4K USD | $89.34 97.66 USD | $89.94 98.32 USD | $5.59B 6.11B USD | 10.32 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.8 112.37 USD |
+0.78
|
$4.5B 4.92B USD | $8.59K 9.39K USD | $101.6 111.06 USD | $102.9 112.48 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
0
|
$2.73B 2.98B USD | $81 88.54 USD | $415.5 454.2 USD | $418 456.93 USD | $2.73B 2.98B USD | 52.91 | $7.88 8.61 USD | |
| Air France-KLM SA AF.PA | $9.19 10.05 USD |
+1.15
|
$2.41B 2.64B USD | $175.87K 192.25K USD | $9.12 9.97 USD | $9.24 10.1 USD | $2.41B 2.64B USD | 5.07 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.74 48.91 USD |
-0.27
|
$1.92B 2.1B USD | $3.54K 3.87K USD | $44.68 48.84 USD | $44.9 49.08 USD | $1.92B 2.1B USD | 9.60 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.4 35.42 USD |
+0.93
|
$1.48B 1.61B USD | $2.12K 2.31K USD | $32.1 35.09 USD | $32.4 35.42 USD | $1.48B 1.61B USD | 27.00 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $180 196.76 USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.46 7.06 USD |
+0.31
|
$1.03B 1.12B USD | $72.95K 79.75K USD | $6.31 6.9 USD | $6.5 7.11 USD | $1.03B 1.12B USD | 13.74 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
+1.37
|
$874.75M 956.22M USD | $7.04K 7.69K USD | $22.05 24.1 USD | $22.15 24.21 USD | $874.75M 956.22M USD | 6.96 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $97.4 106.47 USD |
+0.41
|
$760.25M 831.06M USD | $194 212.07 USD | $97.4 106.47 USD | $97.5 106.58 USD | $760.25M 831.06M USD | 17.93 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $297 324.66 USD | $33 36.07 USD | $33 36.07 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $24.6 26.89 USD |
0
|
$726.66M 794.34M USD | $2.31K 2.52K USD | $24.6 26.89 USD | $24.8 27.11 USD | $726.66M 794.34M USD | 10.83 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.65 45.53 USD |
-0.72
|
$590.85M 645.88M USD | $763 834.06 USD | $41.5 45.37 USD | $41.95 45.86 USD | $590.85M 645.88M USD | 77.12 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.5 22.41 USD |
+0.24
|
$503.18M 550.04M USD | $1.78K 1.95K USD | $20.45 22.35 USD | $20.55 22.46 USD | $503.18M 550.04M USD | 8.64 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.92 18.5 USD |
+0.36
|
$418.85M 457.86M USD | $6.81K 7.44K USD | $16.88 18.45 USD | $17 18.58 USD | $418.85M 457.86M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.28 10.14 USD |
0
|
$396.9M 433.87M USD | $1.34K 1.46K USD | $9.28 10.14 USD | $9.3 10.17 USD | $396.9M 433.87M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.24 2.45 USD |
+1.36
|
$210.28M 229.86M USD | $1.96K 2.14K USD | $2.24 2.45 USD | $2.24 2.45 USD | $210.28M 229.86M USD | 44.79 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $998.56K 1.09M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-1.75
|
$129.35M 141.4M USD | $49.62K 54.25K USD | $2.16 2.36 USD | $2.3 2.51 USD | $129.35M 141.4M USD | 6.42 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $50 54.66 USD | $2.61 2.85 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-0.26
|
$65M 71.05M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
-1.11
|
$35.12M 38.39M USD | $14.79K 16.17K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $35.12M 38.39M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.58 5.01 USD |
+1.1
|
$31.94M 34.91M USD | $936 1.02K USD | $4.57 5 USD | $4.58 5.01 USD | $31.94M 34.91M USD | 13.47 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-1.02
|
$28.25M 30.88M USD | $1.2K 1.31K USD | $4.83 5.28 USD | $4.88 5.33 USD | $28.25M 30.88M USD | 20.12 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2 2.19 USD |
-0.25
|
$27.63M 30.21M USD | $253 276.56 USD | $2 2.19 USD | $2.01 2.19 USD | $27.63M 30.21M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.83 3.09 USD |
+0.71
|
$17.73M 19.39M USD | $101 110.41 USD | $2.83 3.09 USD | $2.83 3.09 USD | $17.73M 19.39M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.23 0.25 USD |
-5.33
|
$11.66M 12.74M USD | $5.04K 5.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.66M 12.74M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0086 0.0094 USD |
-6.52
|
$9.49M 10.37M USD | $42.99M 46.99M USD | $0.008399 0.0091 USD | $0.0094 0.01 USD | $9.49M 10.37M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3499 0.39 USD |
+1.14
|
$4.79M 5.23M USD | $881 963.05 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $4.79M 5.23M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+4.08
|
$3.76M 4.11M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.63 0.69 USD |
+5
|
$3.32M 3.63M USD | $5.1K 5.57K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $3.32M 3.63M USD | 0 | -$0.55 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
+10
|
$2.73M 2.98M USD | $6.88K 7.52K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $2.73M 2.98M USD | 0 | -$0.11 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-3.66
|
$2.68M 2.93M USD | $2.62K 2.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.68M 2.93M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.45 0.5 USD |
0
|
$2.37M 2.6M USD | $30.49K 33.33K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.37M 2.6M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,456 1591.6 USD |
0
|
$6.17B 6.74B USD | $191 208.79 USD | $1,456 1591.6 USD | $1,478 1615.65 USD | $6.17B 6.74B USD | 114.91 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.72B 5.16B USD | $363 396.81 USD | $130 142.11 USD | $130 142.11 USD | $4.72B 5.16B USD | 173.33 | $0.75 0.82 USD | |
| STEF SA STF.PA | $125.6 137.3 USD |
+0.48
|
$1.59B 1.74B USD | $75 81.99 USD | $125.2 136.86 USD | $125.6 137.3 USD | $1.59B 1.74B USD | 10.65 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.81
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
0
|
$716.43M 783.15M USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $716.43M 783.15M USD | 9.85 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $68.4 74.77 USD |
0
|
$633.52M 692.53M USD | $59 64.49 USD | $68.4 74.77 USD | $68.4 74.77 USD | $633.52M 692.53M USD | 14.77 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $150.5 164.52 USD |
0
|
$515.84M 563.88M USD | $10 10.93 USD | $150.5 164.52 USD | $150.5 164.52 USD | $515.84M 563.88M USD | 19.62 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$296.37M 323.98M USD | $15 16.4 USD | $78 85.26 USD | $78.4 85.7 USD | $296.37M 323.98M USD | 15.34 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.4 76.96 USD |
-1.12
|
$272.04M 297.38M USD | $26 28.42 USD | $70.4 76.96 USD | $70.4 76.96 USD | $272.04M 297.38M USD | 17.42 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38 41.54 USD |
+1.06
|
$257.71M 281.72M USD | $158 172.72 USD | $37.6 41.1 USD | $38.4 41.98 USD | $257.71M 281.72M USD | 9.22 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+1.12
|
$204.74M 223.81M USD | $401 438.35 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.55 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
-2.23
|
$96.64M 105.64M USD | $41 44.82 USD | $87.5 95.65 USD | $89.5 97.84 USD | $96.64M 105.64M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$94.79M 103.62M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $94.79M 103.62M USD | 82.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
0
|
$73.4M 80.24M USD | $11 12.02 USD | $9.36 10.23 USD | $9.36 10.23 USD | $73.4M 80.24M USD | 20.80 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.52 6.03 USD |
0
|
$63.96M 69.91M USD | $51 55.75 USD | $5.52 6.03 USD | $5.52 6.03 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
0
|
$54.17M 59.22M USD | $1 1.09 USD | $5.46 5.97 USD | $5.46 5.97 USD | $54.17M 59.22M USD | 49.63 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $390 426.32 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $320 349.8 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.6 21.43 USD |
+0.51
|
$18.92M 20.68M USD | $11 12.02 USD | $19.5 21.32 USD | $19.6 21.43 USD | $18.92M 20.68M USD | 93.33 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $730 797.99 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 12.96 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
0
|
$14.91M 16.3M USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $14.91M 16.3M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.93M 14.13M USD | $82 89.64 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.93M 14.13M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
0
|
$9.38M 10.25M USD | $34 37.17 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+1.6
|
$7.7M 8.41M USD | $648 708.35 USD | $3.7 4.04 USD | $3.8 4.15 USD | $7.7M 8.41M USD | 9.74 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
-1.67
|
$7.6M 8.31M USD | $4.85K 5.3K USD | $2.35 2.57 USD | $2.49 2.72 USD | $7.6M 8.31M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.26M 7.93M USD | $1 1.09 USD | $3.62 3.96 USD | $3.62 3.96 USD | $7.26M 7.93M USD | 0 | -$1.88 -2.05 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
0
|
$3.47M 3.79M USD | $26 28.42 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.47M 3.79M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.41M 3.73M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}