Land: Frankreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (129)
Industriewerte (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (3)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $165.1 180.48 USD |
+1.7
|
$129.99B 142.09B USD | $94.18K 102.95K USD | $164.12 179.41 USD | $165.4 180.8 USD | $129.99B 142.09B USD | 29.37 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $227.25 248.41 USD |
+2.34
|
$127.65B 139.54B USD | $114.53K 125.19K USD | $225.95 246.99 USD | $229.15 250.49 USD | $127.65B 139.54B USD | 28.83 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $261.8 286.18 USD |
+0.89
|
$109.76B 119.98B USD | $48.97K 53.54K USD | $260 284.22 USD | $262.2 286.62 USD | $109.76B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.7 140.69 USD |
+0.39
|
$72.71B 79.49B USD | $47.11K 51.49K USD | $128.2 140.14 USD | $128.95 140.96 USD | $72.71B 79.49B USD | 15.24 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $270.3 295.47 USD |
-0.77
|
$55.53B 60.7B USD | $38.72K 42.32K USD | $267.2 292.09 USD | $274.4 299.96 USD | $55.53B 60.7B USD | 55.16 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.35 110.79 USD |
+1.2
|
$50.38B 55.08B USD | $47.2K 51.59K USD | $100.7 110.08 USD | $101.65 111.12 USD | $50.38B 55.08B USD | 17.96 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.05 119.21 USD |
+1.96
|
$28.56B 31.22B USD | $112K 122.44K USD | $108.55 118.66 USD | $111.6 121.99 USD | $28.56B 31.22B USD | 24.28 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $320 349.8 USD |
-0.25
|
$25.03B 27.36B USD | $5.18K 5.66K USD | $316.2 345.65 USD | $323 353.08 USD | $25.03B 27.36B USD | 27.18 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.98 32.77 USD |
+0.07
|
$22.91B 25.04B USD | $107.71K 117.74K USD | $29.86 32.64 USD | $30.05 32.85 USD | $22.91B 25.04B USD | 19.46 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.59 42.18 USD |
-0.62
|
$14.78B 16.16B USD | $21.57K 23.58K USD | $38.52 42.11 USD | $38.88 42.5 USD | $14.78B 16.16B USD | 13.88 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
0
|
$13.4B 14.65B USD | $90.39K 98.81K USD | $29.9 32.68 USD | $30.22 33.03 USD | $13.4B 14.65B USD | 24.06 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.6 134.02 USD |
+0.12
|
$11.84B 12.94B USD | $12.04K 13.16K USD | $121.9 133.25 USD | $123.1 134.56 USD | $11.84B 12.94B USD | 11.21 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $116.5 127.35 USD |
+0.34
|
$11.5B 12.58B USD | $6.85K 7.49K USD | $115.9 126.69 USD | $116.8 127.68 USD | $11.5B 12.58B USD | 33.76 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.09 18.68 USD |
-0.12
|
$9.49B 10.37B USD | $18.61K 20.34K USD | $17.06 18.65 USD | $17.17 18.77 USD | $9.49B 10.37B USD | 29.46 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $20.24 22.13 USD |
+3.03
|
$9.37B 10.24B USD | $298.49K 326.29K USD | $20.13 22 USD | $20.38 22.28 USD | $9.37B 10.24B USD | 65.29 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.1 66.79 USD |
-0.08
|
$8.92B 9.75B USD | $8.51K 9.3K USD | $61.1 66.79 USD | $61.55 67.28 USD | $8.92B 9.75B USD | 13.36 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
0
|
$7.58B 8.29B USD | $4.49K 4.91K USD | $44.86 49.04 USD | $45.24 49.45 USD | $7.58B 8.29B USD | 27.83 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.26 26.52 USD |
+0.58
|
$5.65B 6.18B USD | $29.51K 32.25K USD | $24.2 26.45 USD | $24.4 26.67 USD | $5.65B 6.18B USD | 17.97 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.06 99.54 USD |
+1.36
|
$5.64B 6.17B USD | $15.42K 16.86K USD | $90.16 98.56 USD | $91.32 99.83 USD | $5.64B 6.17B USD | 10.45 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $103.5 113.14 USD |
+1.77
|
$4.53B 4.95B USD | $10.51K 11.49K USD | $103.1 112.7 USD | $103.9 113.58 USD | $4.53B 4.95B USD | 16.72 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $415.5 454.2 USD |
-0.12
|
$2.72B 2.97B USD | $569 621.99 USD | $415 453.65 USD | $419.5 458.57 USD | $2.72B 2.97B USD | 52.99 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.38 10.25 USD |
+2.38
|
$2.46B 2.69B USD | $224.81K 245.75K USD | $9.21 10.06 USD | $9.41 10.29 USD | $2.46B 2.69B USD | 5.18 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.1 49.3 USD |
+0.8
|
$1.94B 2.12B USD | $4K 4.37K USD | $44.92 49.1 USD | $45.22 49.43 USD | $1.94B 2.12B USD | 9.67 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.45 35.47 USD |
+0.46
|
$1.48B 1.62B USD | $7.18K 7.85K USD | $31.8 34.76 USD | $32.55 35.58 USD | $1.48B 1.62B USD | 27.04 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.12B 1.22B USD | $8 8.75 USD | $17 18.58 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6 6.55 USD |
+1.87
|
$1.03B 1.13B USD | $112.64K 123.14K USD | $5.87 6.42 USD | $6.02 6.58 USD | $1.03B 1.13B USD | 12.75 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
+0.45
|
$847.59M 926.53M USD | $1.44K 1.58K USD | $22.05 24.1 USD | $22.2 24.27 USD | $847.59M 926.53M USD | 6.96 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $98.7 107.89 USD |
+0.71
|
$770.4M 842.15M USD | $371 405.55 USD | $98.2 107.35 USD | $99 108.22 USD | $770.4M 842.15M USD | 18.17 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $33.4 36.51 USD |
0
|
$763.44M 834.54M USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $763.44M 834.54M USD | 12.23 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $25.2 27.55 USD |
-0.79
|
$739.81M 808.72M USD | $1.48K 1.61K USD | $25.2 27.55 USD | $25.5 27.87 USD | $739.81M 808.72M USD | 11.10 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.8 45.69 USD |
-0.12
|
$592.98M 648.21M USD | $2.54K 2.78K USD | $41.75 45.64 USD | $42.1 46.02 USD | $592.98M 648.21M USD | 77.40 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.15 23.12 USD |
+2.43
|
$514.11M 561.99M USD | $3.26K 3.56K USD | $20.85 22.79 USD | $21.15 23.12 USD | $514.11M 561.99M USD | 8.92 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.98 18.56 USD |
+1.31
|
$420.34M 459.49M USD | $6.31K 6.89K USD | $16.8 18.36 USD | $17 18.58 USD | $420.34M 459.49M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.62 10.52 USD |
+2.34
|
$411.44M 449.76M USD | $6.78K 7.41K USD | $9.5 10.38 USD | $9.64 10.54 USD | $411.44M 449.76M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.43
|
$218.73M 239.1M USD | $16.25K 17.76K USD | $2.32 2.54 USD | $2.33 2.55 USD | $218.73M 239.1M USD | 46.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.75
|
$167.54M 183.14M USD | $61K 66.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
+1.33
|
$133.41M 145.83M USD | $1.38K 1.51K USD | $2.28 2.49 USD | $2.29 2.5 USD | $133.41M 145.83M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $208 227.37 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.08
|
$63.81M 69.75M USD | $501 547.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $63.81M 69.75M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.53 USD |
+2.75
|
$36.49M 39.89M USD | $7.77K 8.5K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $36.49M 39.89M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.79 5.24 USD |
-0.21
|
$33.4M 36.51M USD | $2.48K 2.71K USD | $4.79 5.24 USD | $4.85 5.3 USD | $33.4M 36.51M USD | 14.08 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
+3.23
|
$28.67M 31.34M USD | $5.37K 5.87K USD | $2.05 2.24 USD | $2.08 2.27 USD | $28.67M 31.34M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.78 5.23 USD |
0
|
$28.49M 31.14M USD | $867 947.75 USD | $4.78 5.23 USD | $4.89 5.34 USD | $28.49M 31.14M USD | 19.91 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $2.91 3.18 USD |
+0.34
|
$18.89M 20.64M USD | $4.32K 4.72K USD | $2.9 3.17 USD | $2.94 3.21 USD | $18.89M 20.64M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
0
|
$12.82M 14.02M USD | $40 43.73 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.82M 14.02M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008399 0.0091 USD |
-4.55
|
$9.27M 10.13M USD | $6.26M 6.85M USD | $0.008399 0.0091 USD | $0.0088 0.0096 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
-3.6
|
$5.4M 5.91M USD | $25.96K 28.38K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $5.4M 5.91M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
+1.89
|
$4.01M 4.38M USD | $1.76K 1.92K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.01M 4.38M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6199 0.68 USD |
0
|
$3.22M 3.52M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $3.22M 3.52M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-1.75
|
$2.62M 2.87M USD | $23.04K 25.18K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.62M 2.87M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.48M 2.71M USD | $811 886.53 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
0
|
$2.28M 2.49M USD | $2.09K 2.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.28M 2.49M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,440 1574.11 USD |
0
|
$6.17B 6.74B USD | $235 256.89 USD | $1,438 1571.93 USD | $1,470 1606.91 USD | $6.17B 6.74B USD | 113.65 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.61B 5.04B USD | $436 476.61 USD | $130 142.11 USD | $130 142.11 USD | $4.61B 5.04B USD | 173.33 | $0.75 0.82 USD | |
| STEF SA STF.PA | $126.6 138.39 USD |
+0.48
|
$1.61B 1.76B USD | $59 64.49 USD | $126 137.74 USD | $126.6 138.39 USD | $1.61B 1.76B USD | 10.73 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
+0.59
|
$716.43M 783.15M USD | $29 31.7 USD | $67.8 74.11 USD | $68 74.33 USD | $716.43M 783.15M USD | 9.85 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $69 75.43 USD |
+1.17
|
$658.76M 720.11M USD | $267 291.87 USD | $68.6 74.99 USD | $69.5 75.97 USD | $658.76M 720.11M USD | 14.90 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
0
|
$520.98M 569.5M USD | $11 12.02 USD | $152 166.16 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
0
|
$295.62M 323.15M USD | $11 12.02 USD | $78.4 85.7 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.2 76.74 USD |
-0.28
|
$278.98M 304.96M USD | $51 55.75 USD | $70.2 76.74 USD | $70.6 77.18 USD | $278.98M 304.96M USD | 17.37 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.8 42.41 USD |
-0.51
|
$263.14M 287.65M USD | $86 94.01 USD | $38.8 42.41 USD | $38.9 42.52 USD | $263.14M 287.65M USD | 9.41 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.44 4.85 USD |
0
|
$204.28M 223.3M USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $204.28M 223.3M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$96.1M 105.05M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
+0.21
|
$73.56M 80.41M USD | $43 47 USD | $9.34 10.21 USD | $9.36 10.23 USD | $73.56M 80.41M USD | 20.80 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.42 5.92 USD |
+0.74
|
$64.43M 70.43M USD | $244 266.72 USD | $5.38 5.88 USD | $5.42 5.92 USD | $64.43M 70.43M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
0
|
$52.19M 57.05M USD | $201 219.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $52.19M 57.05M USD | 50.00 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.95 21.81 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $19.95 21.81 USD | $19.95 21.81 USD | $19.35M 21.15M USD | 95.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.85 16.23 USD |
-0.67
|
$14.86M 16.25M USD | $93 101.66 USD | $14.85 16.23 USD | $14.95 16.34 USD | $14.86M 16.25M USD | 17.47 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
+1.4
|
$12.05M 13.17M USD | $32 34.98 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $576 629.65 USD | $3.24 3.54 USD | $3.54 3.87 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
0
|
$7.6M 8.31M USD | $1 1.09 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.6M 8.31M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $36 39.35 USD | $3.62 3.96 USD | $3.62 3.96 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4699 0.51 USD |
-2.08
|
$3.54M 3.87M USD | $228 249.23 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.54M 3.87M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}