Land: Frankreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (129)
Industriewerte (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (3)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $165.06 180.43 USD |
+2.69
|
$130.99B 143.19B USD | $519.49K 567.87K USD | $161.22 176.24 USD | $166.96 182.51 USD | $130.99B 143.19B USD | 29.42 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.2 239.62 USD |
-1.22
|
$123.16B 134.63B USD | $245.58K 268.45K USD | $217.15 237.37 USD | $222.05 242.73 USD | $123.16B 134.63B USD | 27.81 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $264.6 289.24 USD |
+1.85
|
$110.84B 121.17B USD | $230.28K 251.72K USD | $259.1 283.23 USD | $265 289.68 USD | $110.84B 121.17B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.1 135.66 USD |
-0.16
|
$70.17B 76.7B USD | $251.39K 274.81K USD | $123.6 135.11 USD | $124.78 136.4 USD | $70.17B 76.7B USD | 14.72 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $248.55 271.7 USD |
+0.14
|
$51.57B 56.38B USD | $141.07K 154.2K USD | $246.8 269.79 USD | $250 273.28 USD | $51.57B 56.38B USD | 50.82 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.96 104.9 USD |
-0.81
|
$48.37B 52.88B USD | $298.41K 326.2K USD | $95 103.85 USD | $97.2 106.25 USD | $48.37B 52.88B USD | 17.01 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.75 119.97 USD |
-1.26
|
$28.88B 31.57B USD | $326.72K 357.15K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.88B 31.57B USD | 24.44 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $306.2 334.72 USD |
+0.39
|
$24B 26.23B USD | $12.66K 13.84K USD | $303.6 331.88 USD | $307.2 335.81 USD | $24B 26.23B USD | 26.01 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.8 32.58 USD |
-0.37
|
$22.08B 24.14B USD | $550.83K 602.13K USD | $29.7 32.47 USD | $30.1 32.9 USD | $22.08B 24.14B USD | 19.35 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.08 41.63 USD |
+1.47
|
$14.67B 16.04B USD | $230.47K 251.93K USD | $37.7 41.21 USD | $38.15 41.7 USD | $14.67B 16.04B USD | 13.69 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.74 31.42 USD |
-0.9
|
$12.87B 14.07B USD | $375.11K 410.04K USD | $28.54 31.2 USD | $28.98 31.68 USD | $12.87B 14.07B USD | 22.99 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.9 128.88 USD |
+0.34
|
$11.35B 12.41B USD | $28.46K 31.11K USD | $117.5 128.44 USD | $118.5 129.54 USD | $11.35B 12.41B USD | 10.77 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $107.2 117.18 USD |
+0.37
|
$10.84B 11.85B USD | $80.49K 87.98K USD | $105.8 115.65 USD | $108.1 118.17 USD | $10.84B 11.85B USD | 31.07 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.41 17.94 USD |
+0.37
|
$8.92B 9.75B USD | $106.44K 116.35K USD | $16.22 17.73 USD | $16.42 17.95 USD | $8.92B 9.75B USD | 28.29 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.77 20.51 USD |
+0.7
|
$8.79B 9.61B USD | $539.65K 589.9K USD | $18.43 20.14 USD | $18.78 20.53 USD | $8.79B 9.61B USD | 60.53 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $53.4 58.37 USD |
-2.73
|
$7.89B 8.63B USD | $163.37K 178.59K USD | $52.7 57.61 USD | $54.65 59.74 USD | $7.89B 8.63B USD | 11.68 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.08 49.28 USD |
+0.31
|
$7.65B 8.37B USD | $133.14K 145.54K USD | $44.9 49.08 USD | $45.4 49.63 USD | $7.65B 8.37B USD | 27.82 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
0
|
$5.56B 6.08B USD | $83.37K 91.13K USD | $23.48 25.67 USD | $23.74 25.95 USD | $5.56B 6.08B USD | 17.48 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $82.16 89.81 USD |
-13.3
|
$4.85B 5.3B USD | $577.03K 630.77K USD | $80.42 87.91 USD | $96.1 105.05 USD | $4.85B 5.3B USD | 9.43 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $99.9 109.2 USD |
-1.96
|
$4.4B 4.81B USD | $21.98K 24.03K USD | $99.6 108.88 USD | $101.9 111.39 USD | $4.4B 4.81B USD | 16.11 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $2.02K 2.21K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8.05 8.8 USD |
+0.02
|
$2.18B 2.38B USD | $1.2M 1.31M USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.18B 2.38B USD | 4.44 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.02 48.12 USD |
-0.86
|
$1.88B 2.06B USD | $16.47K 18K USD | $43.72 47.79 USD | $44.4 48.54 USD | $1.88B 2.06B USD | 9.44 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.45 35.47 USD |
+1.41
|
$1.48B 1.62B USD | $13.7K 14.98K USD | $31.7 34.65 USD | $32.5 35.53 USD | $1.48B 1.62B USD | 27.04 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $16.38K 17.9K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.55 6.06 USD |
-0.45
|
$893.11M 976.28M USD | $97.53K 106.61K USD | $5.5 6.01 USD | $5.56 6.07 USD | $893.11M 976.28M USD | 11.79 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $26.15 28.59 USD |
+1.16
|
$766.69M 838.1M USD | $10.85K 11.86K USD | $25.5 27.87 USD | $26.15 28.59 USD | $766.69M 838.1M USD | 10.67 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $94.2 102.97 USD |
-0.74
|
$752.32M 822.39M USD | $1.69K 1.85K USD | $92.5 101.11 USD | $94.6 103.41 USD | $752.32M 822.39M USD | 20.61 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.22 21.01 USD |
-1.94
|
$749.02M 818.78M USD | $10.66K 11.66K USD | $19.06 20.84 USD | $19.56 21.38 USD | $749.02M 818.78M USD | 6.04 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $41.35 45.2 USD |
-2.13
|
$586.66M 641.3M USD | $2.95K 3.23K USD | $41.15 44.98 USD | $42.2 46.13 USD | $586.66M 641.3M USD | 76.57 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $5.05K 5.52K USD | $21.6 23.61 USD | $21.65 23.67 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.65 22.57 USD |
-0.96
|
$506.29M 553.44M USD | $18.99K 20.76K USD | $20.45 22.35 USD | $20.9 22.85 USD | $506.29M 553.44M USD | 8.71 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
+3.47
|
$446.94M 488.57M USD | $51.23K 56K USD | $10.05 10.99 USD | $10.6 11.59 USD | $446.94M 488.57M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-0.42
|
$219.44M 239.88M USD | $7.8K 8.53K USD | $2.36 2.58 USD | $2.38 2.6 USD | $219.44M 239.88M USD | 47.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-1.43
|
$176.41M 192.84M USD | $1.78M 1.95M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.41M 192.84M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.29 2.5 USD |
+1.33
|
$129.94M 142.05M USD | $5.55K 6.07K USD | $2.26 2.47 USD | $2.31 2.53 USD | $129.94M 142.05M USD | 6.54 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
+0.79
|
$75.72M 82.77M USD | $848 926.98 USD | $2.53 2.77 USD | $2.55 2.79 USD | $75.72M 82.77M USD | 5.31 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+1.04
|
$65.17M 71.23M USD | $9.02K 9.85K USD | $0.39 0.42 USD | $0.39 0.43 USD | $65.17M 71.23M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
+0.47
|
$30.15M 32.95M USD | $7.46K 8.16K USD | $4.2 4.59 USD | $4.32 4.72 USD | $30.15M 32.95M USD | 12.31 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.43 USD |
-3.5
|
$27.8M 30.39M USD | $109.37K 119.56K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $27.8M 30.39M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.73M 29.22M USD | $4.16K 4.54K USD | $1.88 2.06 USD | $1.92 2.1 USD | $26.73M 29.22M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.4 4.81 USD |
+2.33
|
$25.95M 28.36M USD | $14.26K 15.58K USD | $4.28 4.68 USD | $4.42 4.83 USD | $25.95M 28.36M USD | 18.33 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.09 3.38 USD |
-2.52
|
$19.91M 21.77M USD | $3.04K 3.32K USD | $3.09 3.38 USD | $3.17 3.47 USD | $19.91M 21.77M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.3 USD |
-6.89
|
$14.92M 16.31M USD | $25.79K 28.2K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $14.92M 16.31M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.007599 0.0083 USD |
-3.8
|
$8.7M 9.51M USD | $10.71M 11.71M USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $8.7M 9.51M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. ALESA.PA | $1.05 1.14 USD |
+9.54
|
$5.41M 5.92M USD | $51.64K 56.45K USD | $0.9799 1.07 USD | $1.19 1.3 USD | $5.41M 5.92M USD | 0 | -$0.55 -0.6 USD | |
| Altheora SA ALORA.PA | $0.39 0.42 USD |
-5.11
|
$5.33M 5.82M USD | $43.79K 47.87K USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.33M 5.82M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
-7.24
|
$4.02M 4.39M USD | $3.91K 4.27K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.02M 4.39M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.19 0.21 USD |
-7.32
|
$953.66K 1.04M USD | $47.54K 51.97K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $953.66K 1.04M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,500 1639.7 USD |
-0.13
|
$6.34B 6.93B USD | $267 291.87 USD | $1,488 1626.59 USD | $1,514 1655.01 USD | $6.34B 6.93B USD | 118.85 | $12.62 13.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $108 118.06 USD |
-2.7
|
$3.83B 4.19B USD | $1.26K 1.38K USD | $108 118.06 USD | $108 118.06 USD | $3.83B 4.19B USD | 127.05 | $0.85 0.93 USD | |
| STEF SA STF.PA | $134 146.48 USD |
+0.9
|
$1.69B 1.85B USD | $1.17K 1.28K USD | $131.8 144.08 USD | $134.2 146.7 USD | $1.69B 1.85B USD | 11.36 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
-0.9
|
$758.87M 829.55M USD | $1.27K 1.39K USD | $33.2 36.29 USD | $33.6 36.73 USD | $758.87M 829.55M USD | 12.16 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.2 77.83 USD |
-1.11
|
$750.14M 820.01M USD | $1.76K 1.93K USD | $71 77.61 USD | $72 78.71 USD | $750.14M 820.01M USD | 10.31 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $73 79.8 USD |
0
|
$669.46M 731.81M USD | $1.04K 1.13K USD | $72.9 79.69 USD | $73.7 80.56 USD | $669.46M 731.81M USD | 15.76 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
-9.36
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 23.49 | $21.03 22.99 USD | |
| Samse SA SAMS.PA | $157 171.62 USD |
-1.26
|
$531.76M 581.28M USD | $129 141.01 USD | $156 170.53 USD | $159 173.81 USD | $531.76M 581.28M USD | 20.49 | $7.66 8.37 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.6 96.85 USD |
-0.45
|
$334.08M 365.19M USD | $252 275.47 USD | $88.6 96.85 USD | $89 97.29 USD | $334.08M 365.19M USD | 17.33 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.8 45.69 USD |
-0.48
|
$283.53M 309.94M USD | $827 904.02 USD | $41.8 45.69 USD | $42.6 46.57 USD | $283.53M 309.94M USD | 4.91 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.2 71.27 USD |
+0.31
|
$254.29M 277.98M USD | $193 210.98 USD | $64.8 70.84 USD | $65.6 71.71 USD | $254.29M 277.98M USD | 18.01 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.38 4.79 USD |
-0.23
|
$199.28M 217.84M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $199.28M 217.84M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $191 208.79 USD |
+0.53
|
$143.65M 157.02M USD | $9 9.84 USD | $190 207.7 USD | $191 208.79 USD | $143.65M 157.02M USD | 43.50 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 120.39 | $7.06 7.72 USD | |
| Groupe ETPO SA INFE.PA | $98.5 107.67 USD |
-0.51
|
$116.36M 127.2M USD | $462 505.03 USD | $98.5 107.67 USD | $98.5 107.67 USD | $116.36M 127.2M USD | 15.48 | $6.36 6.95 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
+2.5
|
$92.31M 100.91M USD | $76 83.08 USD | $80 87.45 USD | $82 89.64 USD | $92.31M 100.91M USD | 31.29 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 74.32 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.08 9.93 USD |
+0.89
|
$71.04M 77.65M USD | $2.49K 2.72K USD | $8.9 9.73 USD | $9.1 9.95 USD | $71.04M 77.65M USD | 20.17 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.34 5.84 USD |
+1.14
|
$60.99M 66.67M USD | $352 384.78 USD | $5.28 5.77 USD | $5.34 5.84 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
+0.38
|
$49.94M 54.59M USD | $1.08K 1.18K USD | $5.3 5.79 USD | $5.46 5.97 USD | $49.94M 54.59M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
0
|
$28.72M 31.39M USD | $326 356.36 USD | $11 12.02 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 56.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $10 10.93 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.85 6.39 USD |
-0.85
|
$20.31M 22.21M USD | $44 48.1 USD | $5.8 6.34 USD | $5.85 6.39 USD | $20.31M 22.21M USD | 8.60 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $21 22.96 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.75 16.12 USD |
0
|
$14.82M 16.2M USD | $69 75.43 USD | $14.75 16.12 USD | $14.8 16.18 USD | $14.82M 16.2M USD | 17.35 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.95 7.6 USD |
+4.51
|
$12.48M 13.64M USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.48M 13.64M USD | 11.03 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
+1.25
|
$9.32M 10.19M USD | $275 300.61 USD | $3.24 3.54 USD | $3.26 3.56 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.48 2.71 USD |
+0.4
|
$7.89M 8.62M USD | $1.53K 1.67K USD | $2.37 2.59 USD | $2.48 2.71 USD | $7.89M 8.62M USD | 11.27 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.66 4 USD |
0
|
$7.4M 8.08M USD | $41 44.82 USD | $3.66 4 USD | $3.66 4 USD | $7.4M 8.08M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $4 4.37 USD |
+1.01
|
$6.59M 7.2M USD | $149 162.88 USD | $3.92 4.29 USD | $4 4.37 USD | $6.59M 7.2M USD | 10.25 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-5.8
|
$4.7M 5.14M USD | $5.14K 5.62K USD | $0.65 0.71 USD | $0.67 0.73 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.5 3.83 USD |
-10.26
|
$3.68M 4.02M USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.68M 4.02M USD | 25.00 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
0
|
$3.23M 3.53M USD | $66 72.15 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}