Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (94)
- {{country.name}}
- Alle Länder
- Frankreich (94)
Paris (94)
- {{item.name}}
- Alle Börsen
- Paris (94)
Industriewerte (94)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€203.90 235.37 USD |
+2.87
|
€160.52B 185.29B USD | €1.55M 1.78M USD | €197.28 227.73 USD | €204.85 236.47 USD | €160.52B 185.29B USD | 32.26 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€275.90 318.48 USD |
-0.27
|
€155.15B 179.09B USD | €702.62K 811.05K USD | €270.60 312.36 USD | €279.20 322.29 USD | €155.15B 179.09B USD | 34.61 | €7.97 9.2 USD | ||
Safran SA
SAF.PA
FR
|
€353.30 407.83 USD |
+0.97
|
€146.65B 169.29B USD | €696.26K 803.72K USD | €346.70 400.21 USD | €358.20 413.48 USD | €146.65B 169.29B USD | 20.56 | €17.18 19.83 USD | ||
Vinci SA
DG.PA
FR
|
€126.90 146.49 USD |
+2.09
|
€70.20B 81.03B USD | €1.08M 1.24M USD | €124.25 143.43 USD | €126.90 146.49 USD | €70.20B 81.03B USD | 14.67 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€240.40 277.5 USD |
+4.8
|
€49.40B 57.02B USD | €286.40K 330.6K USD | €229.40 264.8 USD | €242.70 280.16 USD | €49.40B 57.02B USD | 29.60 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.86 92.19 USD |
+1.78
|
€39.12B 45.16B USD | €984.91K 1.14M USD | €78.32 90.41 USD | €80.26 92.65 USD | €39.12B 45.16B USD | 13.81 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€141.10 162.88 USD |
-2.69
|
€36.88B 42.58B USD | €802.25K 926.07K USD | €141.10 162.88 USD | €145.45 167.9 USD | €36.88B 42.58B USD | 29.03 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.49 42.12 USD |
+2.1
|
€26.72B 30.84B USD | €1.40M 1.61M USD | €35.70 41.21 USD | €36.57 42.21 USD | €26.72B 30.84B USD | 21.46 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€307.20 354.61 USD |
+5.06
|
€23.83B 27.51B USD | €119.17K 137.56K USD | €294.60 340.07 USD | €310.20 358.07 USD | €23.83B 27.51B USD | 24.55 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€47.68 55.04 USD |
+0.19
|
€18.36B 21.19B USD | €751.79K 867.82K USD | €47.21 54.5 USD | €47.92 55.32 USD | €18.36B 21.19B USD | 15.08 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€127.90 147.64 USD |
+1.39
|
€12.53B 14.47B USD | €171.88K 198.4K USD | €125.40 144.75 USD | €128.15 147.93 USD | €12.53B 14.47B USD | 11.95 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.95 31.11 USD |
+0.94
|
€11.97B 13.82B USD | €870.25K 1M USD | €26.66 30.77 USD | €27.08 31.26 USD | €11.97B 13.82B USD | 20.57 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.20 131.83 USD |
+1.6
|
€11.30B 13.04B USD | €59.10K 68.23K USD | €112.10 129.4 USD | €114.80 132.52 USD | €11.30B 13.04B USD | 29.58 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
+1.48
|
€10.04B 11.59B USD | €625.83K 722.42K USD | €18.22 21.03 USD | €18.57 21.44 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.00 57.72 USD |
-0.1
|
€8.45B 9.75B USD | €507.39K 585.7K USD | €49.46 57.09 USD | €50.55 58.35 USD | €8.45B 9.75B USD | 48.07 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.50 61.76 USD |
+7.39
|
€7.80B 9.01B USD | €903.21K 1.04M USD | €52.65 60.78 USD | €54.85 63.32 USD | €7.80B 9.01B USD | 17.54 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.45 17.83 USD |
+2.08
|
€7.15B 8.25B USD | €1.70M 1.97M USD | €15.19 17.53 USD | €15.56 17.96 USD | €7.15B 8.25B USD | 25.74 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€138.30 159.64 USD |
-1.36
|
€6.05B 6.98B USD | €245.71K 283.63K USD | €135.00 155.84 USD | €142.30 164.26 USD | €6.05B 6.98B USD | 29.11 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.50 31.74 USD |
+2.15
|
€5.96B 6.88B USD | €472.59K 545.53K USD | €26.94 31.1 USD | €27.58 31.84 USD | €5.96B 6.88B USD | 18.83 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.45 15.52 USD |
+1.74
|
€3.53B 4.07B USD | €1.06M 1.23M USD | €13.10 15.12 USD | €13.45 15.52 USD | €3.53B 4.07B USD | 2.44 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€69.50 80.23 USD |
+2.66
|
€3.18B 3.67B USD | €79.25K 91.48K USD | €67.00 77.34 USD | €70.40 81.27 USD | €3.18B 3.67B USD | 51.10 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.66 58.48 USD |
+0.96
|
€2.95B 3.4B USD | €342.68K 395.57K USD | €48.64 56.15 USD | €50.66 58.48 USD | €2.95B 3.4B USD | 6.03 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€350.00 404.02 USD |
+0.72
|
€2.28B 2.63B USD | €4.78K 5.51K USD | €346.00 399.4 USD | €354.00 408.63 USD | €2.28B 2.63B USD | 38.88 | €9.00 10.39 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.63 11.11 USD |
0
|
€1.52B 1.76B USD | €81.44K 94.01K USD | €9.58 11.05 USD | €9.67 11.16 USD | €1.52B 1.76B USD | 11.59 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.50 49.06 USD |
+0.38
|
€1.03B 1.19B USD | €96.05K 110.87K USD | €41.88 48.34 USD | €44.14 50.95 USD | €1.03B 1.19B USD | 74.56 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€34.00 39.25 USD |
+4.78
|
€997.30M 1.15B USD | €14.53K 16.78K USD | €32.40 37.4 USD | €33.95 39.19 USD | €997.30M 1.15B USD | 12.45 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€18.92 21.84 USD |
+0.75
|
€724.00M 835.74M USD | €15.48K 17.87K USD | €18.50 21.36 USD | €18.86 21.77 USD | €724.00M 835.74M USD | 10.56 | €1.79 2.07 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.00 47.33 USD |
+0.74
|
€608.39M 702.29M USD | €1.95K 2.25K USD | €40.35 46.58 USD | €41.95 48.42 USD | €608.39M 702.29M USD | 82.00 | €0.50 0.58 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.50 89.46 USD |
-0.51
|
€601.81M 694.68M USD | €1.73K 2K USD | €77.70 89.69 USD | €78.80 90.96 USD | €601.81M 694.68M USD | 27.97 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€12.08 13.94 USD |
+1.17
|
€535.22M 617.82M USD | €36.98K 42.69K USD | €11.90 13.74 USD | €12.14 14.01 USD | €535.22M 617.82M USD | 1208.00 | €0.01 0.01 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.02 0.02 USD |
+2.04
|
€190.83M 220.29M USD | €231.70K 267.46K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.73 8.92 USD |
+0.26
|
€186.83M 215.66M USD | €15.04K 17.36K USD | €7.67 8.85 USD | €7.74 8.93 USD | €186.83M 215.66M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.00 2.31 USD |
+0.25
|
€184.41M 212.87M USD | €15.16K 17.5K USD | €1.99 2.29 USD | €2.02 2.33 USD | €184.41M 212.87M USD | 11.11 | €0.18 0.21 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.74 3.16 USD |
+0.37
|
€154.80M 178.69M USD | €6.35K 7.32K USD | €2.70 3.12 USD | €2.74 3.16 USD | €154.80M 178.69M USD | 6.68 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.42 6.26 USD |
-0.73
|
€42.40M 48.95M USD | €3.11K 3.58K USD | €5.30 6.12 USD | €5.48 6.33 USD | €42.40M 48.95M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.44 7.43 USD |
+3.54
|
€40.47M 46.72M USD | €15.56K 17.96K USD | €6.24 7.2 USD | €6.48 7.48 USD | €40.47M 46.72M USD | 214.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.80 2.08 USD |
0
|
€35.94M 41.49M USD | €11.24K 12.97K USD | €1.80 2.08 USD | €1.80 2.08 USD | €35.94M 41.49M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.33 1.54 USD |
-0.75
|
€18.16M 20.96M USD | €1.19K 1.37K USD | €1.33 1.54 USD | €1.35 1.55 USD | €18.16M 20.96M USD | 22.16 | €0.06 0.07 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
-2.19
|
€15.75M 18.18M USD | €7.93K 9.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €15.75M 18.18M USD | 0 | -€0.23 -0.2 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.51 2.9 USD |
-4.2
|
€14.91M 17.21M USD | €9.19K 10.6K USD | €2.51 2.9 USD | €2.63 3.04 USD | €14.91M 17.21M USD | 0 | -€0.40 -0.4 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.40 3.92 USD |
-2.3
|
€9.66M 11.15M USD | €1.93K 2.23K USD | €3.30 3.81 USD | €3.48 4.02 USD | €9.66M 11.15M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.40 0.46 USD |
+6.72
|
€5.33M 6.16M USD | €601.00 693.76 USD | €0.37 0.43 USD | €0.40 0.46 USD | €5.33M 6.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
+0.38
|
€3.70M 4.27M USD | €14.57K 16.82K USD | €0.52 0.6 USD | €0.57 0.66 USD | €3.70M 4.27M USD | 0.27 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0018 USD |
0
|
€1.01M 1.17M USD | €32.47M 37.48M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €1.01M 1.17M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.06 0.06 USD |
+7.34
|
€929.75K 1.07M USD | €3.50M 4.04M USD | €0.05 0.06 USD | €0.06 0.07 USD | €929.75K 1.07M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0025 USD |
0
|
€24.32K 28.07K USD | €3.12M 3.6M USD | €0.00 0.0023 USD | €0.00 0.0027 USD | €24.32K 28.07K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€119.60 138.06 USD |
+1.36
|
€1.51B 1.75B USD | €1.81K 2.09K USD | €118.20 136.44 USD | €121.00 139.67 USD | €1.51B 1.75B USD | 17.95 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€25.00 28.86 USD |
-3.85
|
€887.07M 1.02B USD | €4.77K 5.51K USD | €25.00 28.86 USD | €25.00 28.86 USD | €887.07M 1.02B USD | 16.89 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.70 92 USD |
+0.63
|
€730.91M 843.71M USD | €6.04K 6.98K USD | €78.90 91.08 USD | €79.90 92.23 USD | €730.91M 843.71M USD | 17.47 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.60 31.86 USD |
-0.36
|
€627.49M 724.33M USD | €491.00 566.78 USD | €27.60 31.86 USD | €27.90 32.21 USD | €627.49M 724.33M USD | 11.64 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
+0.22
|
€619.06M 714.6M USD | €212.00 244.72 USD | €22.75 26.26 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.80 58.64 USD |
+2.21
|
€535.12M 617.71M USD | €2.43K 2.8K USD | €49.60 57.25 USD | €51.80 59.79 USD | €535.12M 617.71M USD | 17.16 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€120.00 138.52 USD |
0
|
€404.89M 467.38M USD | €19.00 21.93 USD | €120.00 138.52 USD | €122.00 140.83 USD | €404.89M 467.38M USD | 15.85 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.00 95.81 USD |
-0.24
|
€313.37M 361.74M USD | €285.00 328.99 USD | €82.80 95.58 USD | €83.20 96.04 USD | €313.37M 361.74M USD | 17.84 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
+0.65
|
€240.42M 277.52M USD | €3.00 3.46 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 10.23 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
0
|
€184.43M 212.9M USD | €3.00 3.46 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.53 | €19.10 22.05 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€22.60 26.09 USD |
0
|
€153.26M 176.91M USD | €2.65K 3.05K USD | €22.80 26.32 USD | €23.30 26.9 USD | €153.26M 176.91M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
-2.01
|
€145.30M 167.73M USD | €30.00 34.63 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €6.00 6.93 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€88.50 102.16 USD |
0
|
€97.19M 112.19M USD | €106.00 122.36 USD | €88.50 102.16 USD | €89.50 103.31 USD | €97.19M 112.19M USD | 28.73 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.94 2.24 USD |
0
|
€88.10M 101.7M USD | €255.00 294.36 USD | €1.77 2.04 USD | €1.94 2.24 USD | €88.10M 101.7M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
+0.92
|
€64.44M 74.39M USD | €1.85K 2.14K USD | €2.15 2.48 USD | €2.19 2.53 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.66 6.53 USD |
-0.7
|
€52.89M 61.05M USD | €313.00 361.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €47.00 54.25 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €2.00 2.31 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.70 12.35 USD |
-0.93
|
€27.03M 31.2M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.80 12.47 USD | €27.03M 31.2M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.50 69.84 USD |
0
|
€25.23M 29.12M USD | €12.00 13.85 USD | €60.50 69.84 USD | €60.50 69.84 USD | €25.23M 29.12M USD | 3.14 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.30 6.12 USD |
-1.85
|
€18.40M 21.24M USD | €700.00 808.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.40M 21.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.75 20.49 USD |
0
|
€17.53M 20.23M USD | €678.00 782.64 USD | €16.40 18.93 USD | €18.15 20.95 USD | €17.53M 20.23M USD | 0 | -€0.67 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.56 2.96 USD |
+2.4
|
€13.21M 15.25M USD | €1.62K 1.87K USD | €2.50 2.89 USD | €2.56 2.96 USD | €13.21M 15.25M USD | 18.28 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.20 15.24 USD |
-1.49
|
€12.78M 14.75M USD | €90.00 103.89 USD | €13.35 15.41 USD | €13.40 15.47 USD | €12.78M 14.75M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
0
|
€9.97M 11.51M USD | €52.00 60.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.85 4.44 USD |
+0.26
|
€7.69M 8.88M USD | €459.00 529.84 USD | €3.83 4.42 USD | €3.88 4.48 USD | €7.69M 8.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.74 4.32 USD |
+3.89
|
€6.11M 7.05M USD | €359.00 414.41 USD | €3.74 4.32 USD | €3.76 4.34 USD | €6.11M 7.05M USD | 14.96 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.52 2.91 USD |
+4.13
|
€6.06M 7M USD | €3.24K 3.74K USD | €2.42 2.79 USD | €2.58 2.98 USD | €6.06M 7M USD | 63.00 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €39.00 45.02 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
-2.44
|
€888.40K 1.03M USD | €41.00 47.33 USD | €4.00 4.62 USD | €4.05 4.68 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.84 0.97 USD |
+2.44
|
€853.27K 984.96K USD | €9.00K 10.38K USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.27K 984.96K USD | 5.59 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
+13.76
|
€0.00 0 USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}