Land: Frankreich Börse: Paris Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (90)
- {{country.name}}
Paris (90)
- {{item.name}}
Industriewerte (90)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€194.76 224.82 USD |
-2.02
|
€154.15B 177.94B USD | €357.53K 412.71K USD | €193.88 223.8 USD | €197.46 227.93 USD | €154.15B 177.94B USD | 25.93 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.75 272.13 USD |
-5.36
|
€132.80B 153.29B USD | €2.48M 2.87M USD | €232.50 268.38 USD | €246.00 283.97 USD | €132.80B 153.29B USD | 28.33 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€302.00 348.61 USD |
-3.79
|
€125.04B 144.33B USD | €654.40K 755.4K USD | €302.00 348.61 USD | €309.80 357.61 USD | €125.04B 144.33B USD | 32.43 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€105.95 122.3 USD |
-0.98
|
€58.44B 67.46B USD | €828.95K 956.89K USD | €105.00 121.21 USD | €106.25 122.65 USD | €58.44B 67.46B USD | 11.75 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€226.70 261.69 USD |
-1.43
|
€46.62B 53.82B USD | €190.06K 219.39K USD | €225.20 259.96 USD | €230.30 265.84 USD | €46.62B 53.82B USD | 31.22 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.40 76.65 USD |
+0.06
|
€32.43B 37.43B USD | €1.02M 1.18M USD | €65.04 75.08 USD | €66.40 76.65 USD | €32.43B 37.43B USD | 12.31 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€123.65 142.73 USD |
-5.83
|
€32.41B 37.41B USD | €1.00M 1.16M USD | €122.80 141.75 USD | €128.80 148.68 USD | €32.41B 37.41B USD | 24.87 | €4.97 5.74 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.82 36.73 USD |
-0.62
|
€23.61B 27.26B USD | €1.90M 2.19M USD | €31.54 36.41 USD | €31.95 36.88 USD | €23.61B 27.26B USD | 18.50 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+0.6
|
€23.16B 26.73B USD | €62.70K 72.37K USD | €295.00 340.53 USD | €302.20 348.84 USD | €23.16B 26.73B USD | 23.28 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.14 46.33 USD |
-0.99
|
€15.34B 17.71B USD | €667.55K 770.57K USD | €39.90 46.06 USD | €40.50 46.75 USD | €15.34B 17.71B USD | 12.27 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.13 33.63 USD |
+1.39
|
€12.90B 14.89B USD | €580.00K 669.51K USD | €28.70 33.13 USD | €29.17 33.67 USD | €12.90B 14.89B USD | 25.77 | €1.13 1.3 USD | ||
Getlink SE
GET.PA
FR
|
€19.54 22.56 USD |
+0.83
|
€10.60B 12.24B USD | €979.77K 1.13M USD | €19.35 22.34 USD | €19.72 22.76 USD | €10.60B 12.24B USD | 32.56 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.90 123.4 USD |
-1.2
|
€10.57B 12.21B USD | €146.66K 169.3K USD | €106.00 122.36 USD | €108.00 124.67 USD | €10.57B 12.21B USD | 17.72 | €6.03 6.96 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.70 112.78 USD |
-0.71
|
€9.57B 11.05B USD | €345.91K 399.29K USD | €96.38 111.25 USD | €98.20 113.36 USD | €9.57B 11.05B USD | 8.89 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.40 65.1 USD |
-0.7
|
€8.22B 9.49B USD | €501.72K 579.15K USD | €55.95 64.59 USD | €56.80 65.57 USD | €8.22B 9.49B USD | 18.49 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.92 18.37 USD |
-0.25
|
€7.36B 8.5B USD | €1.12M 1.3M USD | €15.70 18.12 USD | €15.92 18.37 USD | €7.36B 8.5B USD | 26.52 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.56 46.82 USD |
-1.51
|
€6.85B 7.91B USD | €220.77K 254.84K USD | €40.28 46.5 USD | €41.12 47.47 USD | €6.85B 7.91B USD | 22.78 | €1.78 2.05 USD | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.18
|
€5.19B 6B USD | €436.41K 503.77K USD | €21.56 24.89 USD | €21.86 25.23 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€114.90 132.63 USD |
-5.82
|
€5.01B 5.78B USD | €348.79K 402.62K USD | €113.10 130.56 USD | €122.00 140.83 USD | €5.01B 5.78B USD | 0 | -€0.90 -1.03 USD | ||
Teleperformance SE
TEP.PA
FR
|
€79.20 91.42 USD |
+0.84
|
€4.60B 5.31B USD | €212.59K 245.39K USD | €77.66 89.65 USD | €79.20 91.42 USD | €4.60B 5.31B USD | 10.01 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.50 68.68 USD |
-3.41
|
€2.72B 3.14B USD | €27.95K 32.26K USD | €59.00 68.11 USD | €60.90 70.3 USD | €2.72B 3.14B USD | 31.81 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.28 11.86 USD |
-2.79
|
€2.70B 3.11B USD | €627.69K 724.56K USD | €10.22 11.8 USD | €10.45 12.06 USD | €2.70B 3.11B USD | 2.63 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€368.00 424.8 USD |
+8.88
|
€2.39B 2.76B USD | €31.90K 36.82K USD | €353.50 408.06 USD | €376.50 434.61 USD | €2.39B 2.76B USD | 38.29 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.62 8.8 USD |
-1.87
|
€1.21B 1.39B USD | €145.20K 167.61K USD | €7.62 8.8 USD | €7.76 8.95 USD | €1.21B 1.39B USD | 9.18 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€32.30 37.29 USD |
-0.46
|
€947.44M 1.09B USD | €20.68K 23.88K USD | €31.90 36.82 USD | €32.75 37.8 USD | €947.44M 1.09B USD | 11.33 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.52 41 USD |
-5.53
|
€862.43M 995.53M USD | €32.68K 37.73K USD | €35.52 41 USD | €37.02 42.73 USD | €862.43M 995.53M USD | 57.29 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.52 22.53 USD |
-3.13
|
€746.96M 862.24M USD | €7.18K 8.28K USD | €19.40 22.39 USD | €20.25 23.38 USD | €746.96M 862.24M USD | 10.78 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.00 70.41 USD |
-1.93
|
€559.41M 645.75M USD | €4.03K 4.65K USD | €61.00 70.41 USD | €62.80 72.49 USD | €559.41M 645.75M USD | 12.29 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.75 38.96 USD |
+0.9
|
€500.66M 577.93M USD | €5.69K 6.57K USD | €33.20 38.32 USD | €34.20 39.48 USD | €500.66M 577.93M USD | 67.50 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.76 11.27 USD |
-0.91
|
€432.25M 498.96M USD | €20.91K 24.14K USD | €9.70 11.2 USD | €10.00 11.54 USD | €432.25M 498.96M USD | 488.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
+0.98
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.72 1.98 USD |
+0.88
|
€158.13M 182.54M USD | €13.69K 15.8K USD | €1.67 1.92 USD | €1.70 1.96 USD | €158.13M 182.54M USD | 6.59 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€150.22M 173.41M USD | €1.02M 1.18M USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.14 2.47 USD |
-0.93
|
€120.90M 139.56M USD | €4.25K 4.9K USD | €2.10 2.42 USD | €2.16 2.49 USD | €120.90M 139.56M USD | 5.21 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.16 2.49 USD |
-0.46
|
€63.59M 73.41M USD | €1.19K 1.38K USD | €2.16 2.49 USD | €2.18 2.52 USD | €63.59M 73.41M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.82 6.72 USD |
-1.36
|
€37.02M 42.74M USD | €1.77K 2.04K USD | €5.82 6.72 USD | €5.96 6.88 USD | €37.02M 42.74M USD | 145.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.27 0.31 USD |
0
|
€13.46M 15.54M USD | €48.31K 55.76K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.46M 15.54M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.89 1.03 USD |
+4.23
|
€12.04M 13.89M USD | €12.74K 14.7K USD | €0.85 0.98 USD | €0.89 1.03 USD | €12.04M 13.89M USD | 88.79 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.82 2.1 USD |
-1.62
|
€10.81M 12.48M USD | €1.83K 2.11K USD | €1.82 2.1 USD | €1.85 2.14 USD | €10.81M 12.48M USD | 0 | -€0.37 -0.4 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.70M 5.43M USD | €1.70K 1.96K USD | €0.35 0.4 USD | €0.37 0.42 USD | €4.70M 5.43M USD | 0 | -€0.21 -0.2 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
+3.85
|
€3.77M 4.35M USD | €780.00 900.38 USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.77M 4.35M USD | 0.28 | €1.91 2.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-1.66
|
€2.85M 3.29M USD | €1.04M 1.2M USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.85M 3.29M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0038 USD |
0
|
€1.26M 1.45M USD | €8.50M 9.81M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €1.26M 1.45M USD | 0.018 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €48.08M 55.51M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
-50
|
€123.62K 142.69K USD | €15.41M 17.78M USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €123.62K 142.69K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€118.20 136.44 USD |
+0.51
|
€1.50B 1.73B USD | €3.26K 3.77K USD | €117.40 135.52 USD | €119.00 137.37 USD | €1.50B 1.73B USD | 12.06 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€32.00 36.94 USD |
+2.89
|
€1.14B 1.31B USD | €163.00 188.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.14B 1.31B USD | 16.93 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
+0.9
|
€601.68M 694.54M USD | €69.00 79.65 USD | €22.05 25.45 USD | €22.65 26.15 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.90 29.9 USD |
-1.52
|
€588.78M 679.65M USD | €4.31K 4.98K USD | €25.90 29.9 USD | €26.40 30.47 USD | €588.78M 679.65M USD | 11.51 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€73.80 85.19 USD |
+0.96
|
€573.04M 661.48M USD | €4.38K 5.06K USD | €72.60 83.8 USD | €74.30 85.77 USD | €573.04M 661.48M USD | 32.22 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€45.40 52.41 USD |
-1.3
|
€478.28M 552.1M USD | €726.00 838.05 USD | €45.40 52.41 USD | €45.90 52.98 USD | €478.28M 552.1M USD | 13.88 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€109.00 125.82 USD |
-0.91
|
€367.13M 423.79M USD | €38.00 43.86 USD | €108.50 125.25 USD | €109.50 126.4 USD | €367.13M 423.79M USD | 11.36 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€66.60 76.88 USD |
-1.48
|
€251.25M 290.03M USD | €1.27K 1.46K USD | €66.60 76.88 USD | €67.60 78.03 USD | €251.25M 290.03M USD | 13.50 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.15 71.74 USD |
-0.08
|
€240.22M 277.3M USD | €60.00 69.26 USD | €62.15 71.74 USD | €62.20 71.8 USD | €240.22M 277.3M USD | 22.11 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €5.00 5.77 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
-0.52
|
€141.58M 163.43M USD | €3.00 3.46 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€16.95 19.57 USD |
+0.3
|
€114.93M 132.67M USD | €1.07K 1.23K USD | €16.90 19.51 USD | €17.00 19.62 USD | €114.93M 132.67M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €34.00 39.25 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €43.00 49.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
-2.16
|
€74.70M 86.23M USD | €109.00 125.82 USD | €68.00 78.49 USD | €69.00 79.65 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.94 5.7 USD |
-1.2
|
€46.14M 53.27M USD | €51.00 58.87 USD | €4.94 5.7 USD | €4.99 5.76 USD | €46.14M 53.27M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
+0.75
|
€42.08M 48.58M USD | €64.00 73.88 USD | €5.34 6.16 USD | €5.38 6.21 USD | €42.08M 48.58M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €6.00 6.93 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
-2.94
|
€32.95M 38.03M USD | €984.00 1.14K USD | €1.51 1.74 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €136.00 156.99 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €12.00 13.85 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
-0.82
|
€16.81M 19.4M USD | €510.00 588.71 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€15.38M 17.75M USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €15.38M 17.75M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.66 1.92 USD |
-3.49
|
€13.94M 16.09M USD | €1.72K 1.99K USD | €1.66 1.92 USD | €1.72 1.99 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €348.00 401.71 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
0
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
+2.34
|
€9.95M 11.48M USD | €242.00 279.35 USD | €3.50 4.04 USD | €3.60 4.16 USD | €9.95M 11.48M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.80 10.16 USD |
-1.12
|
€8.52M 9.83M USD | €252.00 290.89 USD | €8.80 10.16 USD | €8.90 10.27 USD | €8.52M 9.83M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €71.00 81.96 USD | €3.97 4.58 USD | €3.97 4.58 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
-1.07
|
€6.04M 6.97M USD | €530.00 611.8 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
+0.43
|
€5.63M 6.5M USD | €616.00 711.07 USD | €2.33 2.69 USD | €2.34 2.7 USD | €5.63M 6.5M USD | 78.00 | €0.03 0.03 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €460.00 530.99 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €57.00 65.8 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
