Land: Vereinigte Staaten Börse: OTC Markets EXMKT Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (113)

OTC Markets EXMKT (113)

Industriewerte (113)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Harbor Diversified HRBR US	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
Nok Airlines Public Company NOKPF US	$0.01 —	0	$29.83M —	$12.83K —	$0.02 —	$0.02 —	$29.83M —	0.40	$0.02 —
Global Tech Industries GTII US	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.06 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Deep Green Waste & Recycling DGWR US	$0.00 —	0	$8.30K —	$936.00 —	$0.00 —	$0.00 —	$8.30K —	0	-$0.08 —
Reelcause RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
Nidec Corporation NNDNF US	$14.00 —	0	$19.20B —	$30.00 —	$18.29 —	$18.29 —	$19.20B —	21.53	$0.65 —
OSRAM Licht AG OSAGF US	$59.13 —	0	$5.84B —	$13.00 —	$55.00 —	$55.00 —	$5.84B —	0	-$2.38 —
Guangshen Railway Company GNGYF US	$0.24 —	0	$1.74B —	$3.36K —	$0.21 —	$0.21 —	$1.74B —	8.16	$0.03 —
Varta AG VARGF US	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Siem Industries SEMUF US	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$11.06 —
PHI PHIG US	$30.50 —	+1.67	$741.46M —	$2.30K —	$30.75 —	$30.75 —	$741.46M —	0	$0.00 —
Capital A Berhad AIABF US	$0.13 —	0	$581.36M —	$1.80K —	$0.14 —	$0.14 —	$581.36M —	0.38	$0.34 —
Grupo Rotoplas S.A.B. de C.V GRPRF US	$0.78 —	0	$374.39M —	$4.00K —	$0.78 —	$0.78 —	$374.39M —	78.00	$0.01 —
DBM Global DBMG US	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
ICBS ICBT US	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
Scope Industries SCPJ US	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
Safer Shot SAFS US	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
KHD Humboldt Wedag International AG KHDHF US	$2.08 —	0	$109.53M —	$265.00 —	$1.80 —	$1.80 —	$109.53M —	13.00	$0.16 —
Grupo TMM, S.A.B GTMAY US	$2.50 —	0	$87.28M —	$100.00 —	$2.40 —	$2.40 —	$87.28M —	5.68	$0.44 —
Lead Innovation LEIC US	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Western Bulk Chartering AS WSSTF US	$2.20 —	0	$76.31M —	$2.34K —	$2.37 —	$2.37 —	$76.31M —	13.75	$0.16 —
Shagrir Group Vehicle Services SRRPF US	$5.25 —	0	$54.60M —	$15.00 —	$0.00 —	$0.00 —	$54.60M —	11.41	$0.46 —
Hexagon Purus ASA HPURF US	$1.20 —	0	$51.42M —	$23.95K —	$0.16 —	$0.16 —	$51.42M —	0	-$3.18 —
Kaiser KGHI US	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
OXE Marine AB (publ) CMMCF US	$0.03 —	0	$20.79M —	$730.00 —	$0.05 —	$0.05 —	$20.79M —	0	-$0.01 —
OPT-Sciences OPST US	$22.75 —	0	$17.64M —	$1.00K —	$20.50 —	$20.50 —	$17.64M —	11.84	$1.92 —
Precise Biometrics AB (publ) PRBCF US	$0.18 —	0	$13.93M —	$3.00 —	$0.66 —	$0.66 —	$13.93M —	0	-$0.03 —
Philly Shipyard ASA AKRRF US	$1.10 —	0	$13.32M —	$100.00 —	$1.53 —	$1.53 —	$13.32M —	0	-$0.05 —
Veloryx AQUEF US	$0.27 —	0	$10.29M —	$100.00 —	$0.98 —	$0.98 —	$10.29M —	0	-$0.58 —
Transtech Industries TRTI US	$2.80 —	0	$8.34M —	$900.00 —	$1.60 —	$1.70 —	$8.34M —	0	-$21.46 —
Cardno COLDF US	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Clean Seed Capital CLGPF US	$0.04 —	0	$4.94M —	$51.00K —	$0.04 —	$0.07 —	$4.94M —	0	-$0.01 —
Ballistic Recovery Systems BRSI US	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
The Dewey Electronics DEWY US	$2.35 —	0	$3.21M —	$1.50K —	$2.55 —	$2.55 —	$3.21M —	0	-$0.22 —
Megatech MGTC US	$0.07 —	0	$3.15M —	$100.00 —	$0.01 —	$0.01 —	$3.15M —	1.75	$0.04 —
ATI Airtest AATGF US	$0.04 —	0	$2.90M —	$0.00 —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Laser Master LMTI US	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.44 —
Ecosciences ECEZ US	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
PASSUR Aerospace PSSR US	$0.30 —	0	$2.31M —	$300.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$7.93 —
Britannia Bulk BBLKF US	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
Anacomp ANMP US	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Gencell GNCLF US	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
3 Sixty Risk SAYFF US	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
EKO EKNL US	$0.00 —	0	$1.15M —	$38.30K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Koala KARE US	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
BrewBilt Brewing Company BRBL US	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Tek Digitel TEKI US	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Mucinno Holding MCNO US	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Productivity PRAC US	$0.14 —	0	$576.98K —	$3.90K —	$0.04 —	$0.04 —	$576.98K —	0.71	$0.19 —
PM&E PMEA US	$0.00 —	0	$559.26K —	$5.00K —	$0.00 —	$0.00 —	$559.26K —	0	$0.00 —
In Ovations INOH US	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Garb Oil & Power GARB US	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
WeedHire WDHR US	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO US	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
PureRay PURY US	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
UnderSea Recovery UNDR US	$0.00 —	0	$298.52K —	$32.00K —	$0.00 —	$0.00 —	$298.52K —	0.020	$0.01 —
All American Pet Company AAPT US	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
GME Innotainment GMEV US	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
ParcelPal Logistics PTNYF US	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS US	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
ID Global IDGC US	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Technology General TCGN US	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
Enable IPC EIPC US	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
The Tirex TXMC US	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
CarbonMeta COWI US	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Sino Bioenergy SFBE US	$0.00 —	0	$213.57K —	$74.18K —	$0.00 —	$0.00 —	$213.57K —	0	$0.00 —
Trulite TRUL US	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Temir TMRR US	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Mission Ready MSNVF US	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Helix Wind HLXW US	$0.00 —	0	$192.20K —	$123.10K —	$0.00 —	$0.00 —	$192.20K —	0	-$0.22 —
Abengoa, S.A. AGOAF US	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
Gaensel Energy GEGR US	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory DCAC US	$0.00 —	0	$174.12K —	$0.00 —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
JPX Global JPEX US	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
County Line Energy CYLC US	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ US	$0.01 —	0	$162.33K —	$0.00 —	$0.00 —	$0.00 —	$162.33K —	0	$0.00 —
BrewBilt Manufacturing BBRW US	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
Global Payment GPTX US	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
Thermwood TOOD US	$21.00 —	0	$151.68K —	$4.00 —	$21.00 —	$21.00 —	$151.68K —	0	-$83.04 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Trustcash TCHH US	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
US Global Nanospace USGA US	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Targeted Microwave TGTMF US	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
American Commerce AACS US	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Link Reservations LRSV US	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
Consolidated Eco-Systems EXSO US	$0.00 —	0	$87.71K —	$500.00 —	$0.00 —	$0.00 —	$87.71K —	0	$0.00 —
Pacific Green PGTK US	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
EVO Transportation & Energy Services EVOA US	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
flooidCX FLCX US	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Abengoa ABGOF US	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
Altair ATCD US	$1,490.00 —	0	$0.00 —	$2.00 —	$1,500.00 —	$1,500.00 —	$0.00 —	0	$0.00 —
Manati Industries MNII US	$0.20 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
RWC RWCI US	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Allegheny & Western Railway Co. AWRY US	$72.00 —	0	$0.00 —	$200.00 —	$72.00 —	$72.00 —	$0.00 —	0	$0.00 —
Powerlock PWLK US	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}