Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (28)
Johannesburg (28)
Industriewerte (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,710.00 13.19 USD |
-0.54
|
ZAC 83.99B 44.84M USD | ZAC 91.55K 48.88 USD | ZAC 24,500.00 13.08 USD | ZAC 24,964.00 13.33 USD | ZAC 83.99B 44.84M USD | 13.66 | ZAC 18.08 0.009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,189.00 6.51 USD |
+0.37
|
ZAC 19.07B 10.18M USD | ZAC 138.83K 74.13 USD | ZAC 12,147.00 6.49 USD | ZAC 12,212.00 6.52 USD | ZAC 19.07B 10.18M USD | 12.68 | ZAC 9.61 0.005 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,760.00 1.47 USD |
+0.58
|
ZAC 18.43B 9.84M USD | ZAC 222.63K 118.87 USD | ZAC 2,716.00 1.45 USD | ZAC 2,765.00 1.48 USD | ZAC 18.43B 9.84M USD | 15.33 | ZAC 1.80 0.0009 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,265.00 8.68 USD |
-1.15
|
ZAC 12.25B 6.54M USD | ZAC 6.93K 3.7 USD | ZAC 16,258.00 8.68 USD | ZAC 16,455.00 8.79 USD | ZAC 12.25B 6.54M USD | 5.09 | ZAC 31.95 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,403.00 2.89 USD |
+0.6
|
ZAC 8.49B 4.53M USD | ZAC 196.44K 103.87 USD | ZAC 5,323.00 2.84 USD | ZAC 5,433.00 2.9 USD | ZAC 8.49B 4.53M USD | 9.51 | ZAC 5.68 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,905.00 8.49 USD |
-0.11
|
ZAC 8.48B 4.53M USD | ZAC 23.81K 12.45 USD | ZAC 15,867.00 8.47 USD | ZAC 16,075.00 8.58 USD | ZAC 8.48B 4.53M USD | 7.05 | ZAC 22.55 0.01 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,185.00 2.23 USD |
+1.33
|
ZAC 7.55B 4.03M USD | ZAC 620.45K 331.29 USD | ZAC 4,061.00 2.17 USD | ZAC 4,279.00 2.28 USD | ZAC 7.55B 4.03M USD | 6.72 | ZAC 6.22 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 284.00 0.15 USD |
+3.27
|
ZAC 7.12B 3.8M USD | ZAC 1.33M 710.25 USD | ZAC 274.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 7.12B 3.8M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,765.00 0.94 USD |
-0.79
|
ZAC 5.83B 3.12M USD | ZAC 294.24K 157.11 USD | ZAC 1,755.00 0.94 USD | ZAC 1,810.00 0.97 USD | ZAC 5.83B 3.12M USD | 5.25 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,239.00 9.74 USD |
+0.35
|
ZAC 4.90B 2.62M USD | ZAC 10.98K 5.86 USD | ZAC 18,202.00 9.72 USD | ZAC 18,430.00 9.84 USD | ZAC 4.90B 2.62M USD | 9.03 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,840.00 2.05 USD |
-1.54
|
ZAC 3.67B 1.96M USD | ZAC 54.60K 29.15 USD | ZAC 3,700.00 1.98 USD | ZAC 3,850.00 2.06 USD | ZAC 3.67B 1.96M USD | 17.53 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,900.00 1.55 USD |
-2.98
|
ZAC 2.51B 1.34M USD | ZAC 20.84K 11.13 USD | ZAC 2,900.00 1.55 USD | ZAC 2,911.00 1.55 USD | ZAC 2.51B 1.34M USD | 5.21 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,450.00 0.77 USD |
-1.36
|
ZAC 2.18B 1.17M USD | ZAC 57.30K 30.6 USD | ZAC 1,450.00 0.77 USD | ZAC 1,470.00 0.78 USD | ZAC 2.18B 1.17M USD | 4.36 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 607.00 0.32 USD |
-5.16
|
ZAC 1.80B 960.27K USD | ZAC 10.26K 5.48 USD | ZAC 607.00 0.32 USD | ZAC 608.00 0.32 USD | ZAC 1.80B 960.27K USD | 4.77 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 552.00 0.29 USD |
+0.18
|
ZAC 1.75B 932.9K USD | ZAC 7.49K 4 USD | ZAC 552.00 0.29 USD | ZAC 552.00 0.29 USD | ZAC 1.75B 932.9K USD | 7.26 | ZAC 0.76 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 3,000.00 1.6 USD |
0
|
ZAC 1.38B 738.8K USD | ZAC 3.00 0 USD | ZAC 3,000.00 1.6 USD | ZAC 3,000.00 1.6 USD | ZAC 1.38B 738.8K USD | 6.59 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 2.83K 1.51 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 705.00 0.38 USD |
+13.71
|
ZAC 1.18B 629.56K USD | ZAC 1.93M 1.03K USD | ZAC 651.00 0.35 USD | ZAC 735.00 0.39 USD | ZAC 1.18B 629.56K USD | 1.97 | ZAC 3.57 0.001 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 780.00 0.42 USD |
0
|
ZAC 976.44M 521.36K USD | ZAC 10.00K 5.34 USD | ZAC 780.00 0.42 USD | ZAC 780.00 0.42 USD | ZAC 976.44M 521.36K USD | 6.29 | ZAC 1.24 0.0006 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 239.00 0.13 USD |
-0.42
|
ZAC 748.59M 399.71K USD | ZAC 2.10K 1.12 USD | ZAC 231.00 0.12 USD | ZAC 239.00 0.13 USD | ZAC 748.59M 399.71K USD | 5.97 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 636.00 0.34 USD |
-2.15
|
ZAC 672.49M 359.07K USD | ZAC 9.90K 5.28 USD | ZAC 625.00 0.33 USD | ZAC 636.00 0.34 USD | ZAC 672.49M 359.07K USD | 4.41 | ZAC 1.44 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 382.00 0.2 USD |
+0.26
|
ZAC 501.49M 267.77K USD | ZAC 2.01K 1.07 USD | ZAC 382.00 0.2 USD | ZAC 388.00 0.21 USD | ZAC 501.49M 267.77K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 235.00 0.13 USD |
0
|
ZAC 426.21M 227.57K USD | ZAC 27.99K 14.95 USD | ZAC 231.00 0.12 USD | ZAC 235.00 0.13 USD | ZAC 426.21M 227.57K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 272.00 0.15 USD |
0
|
ZAC 200.04M 106.81K USD | ZAC 450.00 0.24 USD | ZAC 272.00 0.15 USD | ZAC 272.00 0.15 USD | ZAC 200.04M 106.81K USD | 5.78 | ZAC 0.47 0.0002 USD | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 126.00 0.07 USD |
0
|
ZAC 119.96M 64.05K USD | ZAC 2.17K 1.16 USD | ZAC 126.00 0.07 USD | ZAC 128.00 0.07 USD | ZAC 119.96M 64.05K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,450.00 6.11 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 918.00 0.49 USD | ZAC 11,449.00 6.11 USD | ZAC 11,450.00 6.11 USD | ZAC 0.00 0 USD | 437.02 | ZAC 0.26 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
