Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (28)
Johannesburg (28)
Industriewerte (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,778.00 13.23 USD |
-1.6
|
ZAC 84.22B 44.97M USD | ZAC 901.87K 481.55 USD | ZAC 24,650.00 13.16 USD | ZAC 25,180.00 13.44 USD | ZAC 84.22B 44.97M USD | 13.70 | ZAC 18.08 0.009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,164.00 6.49 USD |
-0.94
|
ZAC 19.03B 10.16M USD | ZAC 714.96K 381.75 USD | ZAC 12,164.00 6.49 USD | ZAC 12,252.00 6.54 USD | ZAC 19.03B 10.16M USD | 14.21 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,766.00 1.48 USD |
-0.79
|
ZAC 18.47B 9.86M USD | ZAC 290.86K 155.31 USD | ZAC 2,735.00 1.46 USD | ZAC 2,786.00 1.49 USD | ZAC 18.47B 9.86M USD | 15.36 | ZAC 1.80 0.0009 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,258.00 8.68 USD |
-3.8
|
ZAC 12.25B 6.54M USD | ZAC 10.81K 5.77 USD | ZAC 16,197.00 8.65 USD | ZAC 16,816.00 8.98 USD | ZAC 12.25B 6.54M USD | 5.08 | ZAC 31.95 0.02 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,819.00 8.45 USD |
-2.05
|
ZAC 8.44B 4.5M USD | ZAC 547.58K 292.38 USD | ZAC 15,384.00 8.21 USD | ZAC 16,246.00 8.67 USD | ZAC 8.44B 4.5M USD | 7.01 | ZAC 22.55 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,328.00 2.84 USD |
+0.28
|
ZAC 8.37B 4.47M USD | ZAC 206.15K 110.07 USD | ZAC 5,245.00 2.8 USD | ZAC 5,400.00 2.88 USD | ZAC 8.37B 4.47M USD | 9.38 | ZAC 5.68 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,417.00 2.36 USD |
-1.84
|
ZAC 7.97B 4.25M USD | ZAC 174.45K 93.15 USD | ZAC 4,387.00 2.34 USD | ZAC 4,513.00 2.41 USD | ZAC 7.97B 4.25M USD | 7.39 | ZAC 5.97 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 262.00 0.14 USD |
-2.96
|
ZAC 6.57B 3.51M USD | ZAC 1.71M 914.4 USD | ZAC 262.00 0.14 USD | ZAC 273.00 0.15 USD | ZAC 6.57B 3.51M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,798.00 0.96 USD |
+2.39
|
ZAC 5.94B 3.17M USD | ZAC 1.45M 774.44 USD | ZAC 1,748.00 0.93 USD | ZAC 1,836.00 0.98 USD | ZAC 5.94B 3.17M USD | 5.35 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,400.00 9.82 USD |
-1.55
|
ZAC 4.95B 2.64M USD | ZAC 5.16K 2.76 USD | ZAC 18,400.00 9.82 USD | ZAC 18,690.00 9.98 USD | ZAC 4.95B 2.64M USD | 9.11 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,993.00 2.13 USD |
-0.1
|
ZAC 3.82B 2.04M USD | ZAC 259.00 0.14 USD | ZAC 3,963.00 2.12 USD | ZAC 3,996.00 2.13 USD | ZAC 3.82B 2.04M USD | 18.23 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,925.00 1.56 USD |
-1.58
|
ZAC 2.53B 1.35M USD | ZAC 56.15K 29.98 USD | ZAC 2,875.00 1.54 USD | ZAC 2,972.00 1.59 USD | ZAC 2.53B 1.35M USD | 5.26 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,440.00 0.77 USD |
0
|
ZAC 2.17B 1.16M USD | ZAC 38.76K 20.7 USD | ZAC 1,420.00 0.76 USD | ZAC 1,506.00 0.8 USD | ZAC 2.17B 1.16M USD | 4.33 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 650.00 0.35 USD |
0
|
ZAC 1.93B 1.03M USD | ZAC 10.00K 5.34 USD | ZAC 650.00 0.35 USD | ZAC 650.00 0.35 USD | ZAC 1.93B 1.03M USD | 5.11 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 561.00 0.3 USD |
-9.52
|
ZAC 1.78B 948.11K USD | ZAC 33.66K 17.97 USD | ZAC 550.00 0.29 USD | ZAC 600.00 0.32 USD | ZAC 1.78B 948.11K USD | 7.38 | ZAC 0.76 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
0
|
ZAC 1.31B 697.42K USD | ZAC 1.00 0 USD | ZAC 2,802.00 1.5 USD | ZAC 2,802.00 1.5 USD | ZAC 1.31B 697.42K USD | 6.22 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 1.81K 0.97 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 585.00 0.31 USD |
+0.86
|
ZAC 978.38M 522.4K USD | ZAC 360.00 0.19 USD | ZAC 585.00 0.31 USD | ZAC 599.00 0.32 USD | ZAC 978.38M 522.4K USD | 1.63 | ZAC 3.57 0.001 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 780.00 0.42 USD |
-1.27
|
ZAC 976.44M 521.36K USD | ZAC 2.56K 1.37 USD | ZAC 780.00 0.42 USD | ZAC 780.00 0.42 USD | ZAC 976.44M 521.36K USD | 6.29 | ZAC 1.24 0.0006 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 239.00 0.13 USD |
+0.84
|
ZAC 748.59M 399.71K USD | ZAC 100.00 0.05 USD | ZAC 239.00 0.13 USD | ZAC 239.00 0.13 USD | ZAC 748.59M 399.71K USD | 5.97 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 678.00 0.36 USD |
+4.31
|
ZAC 716.90M 382.78K USD | ZAC 20.00 0.01 USD | ZAC 678.00 0.36 USD | ZAC 678.00 0.36 USD | ZAC 716.90M 382.78K USD | 4.98 | ZAC 1.36 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 384.00 0.21 USD |
0
|
ZAC 504.11M 269.17K USD | ZAC 226.00 0.12 USD | ZAC 384.00 0.21 USD | ZAC 390.00 0.21 USD | ZAC 504.11M 269.17K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 234.00 0.12 USD |
-1.68
|
ZAC 424.40M 226.61K USD | ZAC 3.70K 1.98 USD | ZAC 207.00 0.11 USD | ZAC 234.00 0.12 USD | ZAC 424.40M 226.61K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0.15 USD |
0
|
ZAC 202.25M 107.99K USD | ZAC 550.00 0.29 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 202.25M 107.99K USD | 5.85 | ZAC 0.47 0.0002 USD | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0.07 USD |
0
|
ZAC 122.82M 65.58K USD | ZAC 546.00 0.29 USD | ZAC 129.00 0.07 USD | ZAC 129.00 0.07 USD | ZAC 122.82M 65.58K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.10K 0.59 USD | ZAC 11,000.00 5.87 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
