Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (28)
Johannesburg (28)
Industriewerte (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 25,497.00 13.61 USD |
+2.74
|
ZAC 86.66B 46.27M USD | ZAC 181.91K 97.13 USD | ZAC 24,400.00 13.03 USD | ZAC 25,515.00 13.62 USD | ZAC 86.66B 46.27M USD | 14.10 | ZAC 18.08 0.009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,177.00 6.5 USD |
+0.5
|
ZAC 19.28B 10.29M USD | ZAC 259.31K 138.46 USD | ZAC 12,120.00 6.47 USD | ZAC 12,181.00 6.5 USD | ZAC 19.28B 10.29M USD | 12.71 | ZAC 9.58 0.005 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,776.00 1.48 USD |
+1.61
|
ZAC 18.53B 9.9M USD | ZAC 172.64K 92.18 USD | ZAC 2,753.00 1.47 USD | ZAC 2,795.00 1.49 USD | ZAC 18.53B 9.9M USD | 15.33 | ZAC 1.81 0.0009 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,531.00 8.83 USD |
+1.24
|
ZAC 12.45B 6.65M USD | ZAC 10.00 0.01 USD | ZAC 16,531.00 8.83 USD | ZAC 16,587.00 8.86 USD | ZAC 12.45B 6.65M USD | 5.17 | ZAC 31.95 0.02 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,901.00 8.49 USD |
-0.24
|
ZAC 8.48B 4.53M USD | ZAC 33.02K 17.63 USD | ZAC 15,851.00 8.46 USD | ZAC 16,011.00 8.55 USD | ZAC 8.48B 4.53M USD | 7.05 | ZAC 22.55 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,384.00 2.87 USD |
-0.17
|
ZAC 8.46B 4.52M USD | ZAC 136.97K 73.14 USD | ZAC 5,350.00 2.86 USD | ZAC 5,403.00 2.88 USD | ZAC 8.46B 4.52M USD | 9.47 | ZAC 5.68 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,209.00 2.25 USD |
+1.1
|
ZAC 7.59B 4.05M USD | ZAC 10.29K 5.5 USD | ZAC 4,149.00 2.22 USD | ZAC 4,228.00 2.26 USD | ZAC 7.59B 4.05M USD | 6.83 | ZAC 6.16 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 291.00 0.16 USD |
+2.11
|
ZAC 7.30B 3.9M USD | ZAC 1.17M 624.26 USD | ZAC 277.00 0.15 USD | ZAC 294.00 0.16 USD | ZAC 7.30B 3.9M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,786.00 0.95 USD |
+1.02
|
ZAC 5.90B 3.15M USD | ZAC 142.54K 76.11 USD | ZAC 1,758.00 0.94 USD | ZAC 1,801.00 0.96 USD | ZAC 5.90B 3.15M USD | 5.31 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,650.00 9.96 USD |
+1.36
|
ZAC 5.01B 2.68M USD | ZAC 130.00 0.07 USD | ZAC 18,203.00 9.72 USD | ZAC 18,692.00 9.98 USD | ZAC 5.01B 2.68M USD | 9.23 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,961.00 2.11 USD |
+3.2
|
ZAC 3.79B 2.02M USD | ZAC 504.00 0.27 USD | ZAC 3,751.00 2 USD | ZAC 3,961.00 2.11 USD | ZAC 3.79B 2.02M USD | 18.08 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,900.00 1.55 USD |
0
|
ZAC 2.51B 1.34M USD | ZAC 523.00 0.28 USD | ZAC 2,900.00 1.55 USD | ZAC 2,900.00 1.55 USD | ZAC 2.51B 1.34M USD | 5.21 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 1.71K 0.91 USD | ZAC 1,430.00 0.76 USD | ZAC 1,470.00 0.78 USD | ZAC 2.15B 1.15M USD | 4.19 | ZAC 3.41 0.001 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 614.00 0.33 USD |
0
|
ZAC 1.94B 1.04M USD | ZAC 8.73K 4.66 USD | ZAC 552.00 0.29 USD | ZAC 614.00 0.33 USD | ZAC 1.94B 1.04M USD | 8.07 | ZAC 0.76 0.0004 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 639.00 0.34 USD |
0
|
ZAC 1.89B 1.01M USD | ZAC 11.71K 6.25 USD | ZAC 607.00 0.32 USD | ZAC 639.00 0.34 USD | ZAC 1.89B 1.01M USD | 5.03 | ZAC 1.27 0.0006 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 3,000.00 1.6 USD |
0
|
ZAC 1.38B 738.8K USD | ZAC 3.00 0 USD | ZAC 3,000.00 1.6 USD | ZAC 3,000.00 1.6 USD | ZAC 1.38B 738.8K USD | 6.59 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 2.83K 1.51 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 693.00 0.37 USD |
+1.17
|
ZAC 1.16B 618.84K USD | ZAC 99.51K 53.13 USD | ZAC 671.00 0.36 USD | ZAC 724.00 0.39 USD | ZAC 1.16B 618.84K USD | 1.94 | ZAC 3.57 0.001 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 780.00 0.42 USD |
0
|
ZAC 976.44M 521.36K USD | ZAC 11.43K 6.1 USD | ZAC 780.00 0.42 USD | ZAC 790.00 0.42 USD | ZAC 976.44M 521.36K USD | 6.29 | ZAC 1.24 0.0006 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 239.00 0.13 USD |
0
|
ZAC 748.59M 399.71K USD | ZAC 2.10K 1.12 USD | ZAC 231.00 0.12 USD | ZAC 239.00 0.13 USD | ZAC 748.59M 399.71K USD | 5.97 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 670.00 0.36 USD |
0
|
ZAC 708.44M 378.27K USD | ZAC 9.91K 5.29 USD | ZAC 625.00 0.33 USD | ZAC 670.00 0.36 USD | ZAC 708.44M 378.27K USD | 4.78 | ZAC 1.40 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 380.00 0.2 USD |
-0.26
|
ZAC 498.86M 266.36K USD | ZAC 330.70K 176.57 USD | ZAC 380.00 0.2 USD | ZAC 398.00 0.21 USD | ZAC 498.86M 266.36K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 235.00 0.13 USD |
0
|
ZAC 426.21M 227.57K USD | ZAC 208.00 0.11 USD | ZAC 235.00 0.13 USD | ZAC 235.00 0.13 USD | ZAC 426.21M 227.57K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 272.00 0.15 USD |
0
|
ZAC 200.04M 106.81K USD | ZAC 450.00 0.24 USD | ZAC 272.00 0.15 USD | ZAC 272.00 0.15 USD | ZAC 200.04M 106.81K USD | 5.78 | ZAC 0.47 0.0002 USD | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 126.00 0.07 USD |
0
|
ZAC 119.96M 64.05K USD | ZAC 2.17K 1.16 USD | ZAC 126.00 0.07 USD | ZAC 128.00 0.07 USD | ZAC 119.96M 64.05K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,000.00 5.87 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.45K 0.77 USD | ZAC 11,000.00 5.87 USD | ZAC 11,450.00 6.11 USD | ZAC 0.00 0 USD | 419.84 | ZAC 0.26 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
