Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (28)
Johannesburg (28)
Industriewerte (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,893.00 13.29 USD |
+0.46
|
ZAC 84.61B 45.18M USD | ZAC 521.82K 278.62 USD | ZAC 24,500.00 13.08 USD | ZAC 24,930.00 13.31 USD | ZAC 84.61B 45.18M USD | 13.82 | ZAC 18.00 0.009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,180.00 6.5 USD |
0
|
ZAC 19.06B 10.18M USD | ZAC 523.46K 279.5 USD | ZAC 12,145.00 6.48 USD | ZAC 12,220.00 6.52 USD | ZAC 19.06B 10.18M USD | 14.24 | ZAC 8.55 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,795.00 1.49 USD |
0
|
ZAC 18.66B 9.96M USD | ZAC 639.26K 341.33 USD | ZAC 2,766.00 1.48 USD | ZAC 2,816.00 1.5 USD | ZAC 18.66B 9.96M USD | 15.52 | ZAC 1.80 0.0009 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,379.00 8.75 USD |
0
|
ZAC 12.34B 6.59M USD | ZAC 16.04K 8.57 USD | ZAC 16,107.00 8.6 USD | ZAC 16,513.00 8.82 USD | ZAC 12.34B 6.59M USD | 5.16 | ZAC 31.72 0.02 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,075.00 8.58 USD |
0
|
ZAC 8.57B 4.58M USD | ZAC 50.80K 27.12 USD | ZAC 15,881.00 8.48 USD | ZAC 16,117.00 8.61 USD | ZAC 8.57B 4.58M USD | 7.24 | ZAC 22.19 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,356.00 2.86 USD |
0
|
ZAC 8.42B 4.49M USD | ZAC 163.17K 87.13 USD | ZAC 5,310.00 2.84 USD | ZAC 5,450.00 2.91 USD | ZAC 8.42B 4.49M USD | 9.47 | ZAC 5.65 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,297.00 2.29 USD |
0
|
ZAC 7.75B 4.14M USD | ZAC 329.59K 175.98 USD | ZAC 4,297.00 2.29 USD | ZAC 4,573.00 2.44 USD | ZAC 7.75B 4.14M USD | 7.19 | ZAC 5.97 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 270.00 0.14 USD |
0
|
ZAC 6.77B 3.62M USD | ZAC 2.76M 1.47K USD | ZAC 262.00 0.14 USD | ZAC 271.00 0.14 USD | ZAC 6.77B 3.62M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,780.00 0.95 USD |
0
|
ZAC 5.88B 3.14M USD | ZAC 330.93K 176.7 USD | ZAC 1,776.00 0.95 USD | ZAC 1,831.00 0.98 USD | ZAC 5.88B 3.14M USD | 5.25 | ZAC 3.39 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,350.00 9.8 USD |
-0.27
|
ZAC 4.93B 2.63M USD | ZAC 17.61K 9.4 USD | ZAC 18,350.00 9.8 USD | ZAC 18,889.00 10.09 USD | ZAC 4.93B 2.63M USD | 9.08 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,899.00 2.08 USD |
0
|
ZAC 3.73B 1.99M USD | ZAC 994.00 0.53 USD | ZAC 3,899.00 2.08 USD | ZAC 4,000.00 2.14 USD | ZAC 3.73B 1.99M USD | 17.80 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,994.00 1.6 USD |
0
|
ZAC 2.59B 1.38M USD | ZAC 5.77K 3.08 USD | ZAC 2,972.00 1.59 USD | ZAC 2,999.00 1.6 USD | ZAC 2.59B 1.38M USD | 5.51 | ZAC 5.43 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,430.00 0.76 USD |
-0.69
|
ZAC 2.15B 1.15M USD | ZAC 68.46K 36.55 USD | ZAC 1,410.00 0.75 USD | ZAC 1,507.00 0.8 USD | ZAC 2.15B 1.15M USD | 4.30 | ZAC 3.32 0.001 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 600.00 0.32 USD |
0
|
ZAC 1.90B 1.01M USD | ZAC 27.77K 14.83 USD | ZAC 580.00 0.31 USD | ZAC 600.00 0.32 USD | ZAC 1.90B 1.01M USD | 8.45 | ZAC 0.71 0.0003 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 640.00 0.34 USD |
0
|
ZAC 1.90B 1.01M USD | ZAC 10.00K 5.34 USD | ZAC 640.00 0.34 USD | ZAC 640.00 0.34 USD | ZAC 1.90B 1.01M USD | 5.03 | ZAC 1.27 0.0006 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
0
|
ZAC 1.31B 697.42K USD | ZAC 1.00 0 USD | ZAC 2,802.00 1.5 USD | ZAC 2,802.00 1.5 USD | ZAC 1.31B 697.42K USD | 6.22 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 1.81K 0.97 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 595.00 0.32 USD |
0
|
ZAC 995.10M 531.33K USD | ZAC 62.84K 33.55 USD | ZAC 584.00 0.31 USD | ZAC 595.00 0.32 USD | ZAC 995.10M 531.33K USD | 1.69 | ZAC 3.51 0.001 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 766.00 0.41 USD |
0
|
ZAC 958.91M 512.01K USD | ZAC 152.78K 81.57 USD | ZAC 756.00 0.4 USD | ZAC 795.00 0.42 USD | ZAC 958.91M 512.01K USD | 6.07 | ZAC 1.26 0.0006 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 239.00 0.13 USD |
0
|
ZAC 748.59M 399.71K USD | ZAC 14.55K 7.77 USD | ZAC 239.00 0.13 USD | ZAC 239.00 0.13 USD | ZAC 748.59M 399.71K USD | 5.97 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 628.00 0.34 USD |
0
|
ZAC 664.03M 354.56K USD | ZAC 21.00 0.01 USD | ZAC 626.00 0.33 USD | ZAC 677.00 0.36 USD | ZAC 664.03M 354.56K USD | 4.61 | ZAC 1.36 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 381.00 0.2 USD |
0
|
ZAC 500.17M 267.07K USD | ZAC 14.94K 7.98 USD | ZAC 380.00 0.2 USD | ZAC 388.00 0.21 USD | ZAC 500.17M 267.07K USD | 0 | -ZAC 1.38 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 234.00 0.12 USD |
0
|
ZAC 424.40M 226.61K USD | ZAC 3.70K 1.98 USD | ZAC 207.00 0.11 USD | ZAC 234.00 0.12 USD | ZAC 424.40M 226.61K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0.15 USD |
0
|
ZAC 202.25M 107.99K USD | ZAC 550.00 0.29 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 202.25M 107.99K USD | 5.85 | ZAC 0.47 0.0002 USD | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 126.00 0.07 USD |
-0.79
|
ZAC 119.96M 64.05K USD | ZAC 2.41K 1.28 USD | ZAC 126.00 0.07 USD | ZAC 126.00 0.07 USD | ZAC 119.96M 64.05K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.10K 0.59 USD | ZAC 11,000.00 5.87 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
