Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (28)
Johannesburg (28)
Industriewerte (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,845.00 13.27 USD |
-0.19
|
ZAC 84.45B 45.09M USD | ZAC 999.75K 533.81 USD | ZAC 24,659.00 13.17 USD | ZAC 25,043.00 13.37 USD | ZAC 84.45B 45.09M USD | 13.71 | ZAC 18.11 0.009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,144.00 6.48 USD |
-0.3
|
ZAC 19.00B 10.15M USD | ZAC 666.16K 355.69 USD | ZAC 12,144.00 6.48 USD | ZAC 12,259.00 6.55 USD | ZAC 19.00B 10.15M USD | 12.63 | ZAC 9.61 0.005 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,744.00 1.47 USD |
-1.82
|
ZAC 18.32B 9.78M USD | ZAC 876.40K 467.95 USD | ZAC 2,717.00 1.45 USD | ZAC 2,795.00 1.49 USD | ZAC 18.32B 9.78M USD | 15.24 | ZAC 1.80 0.0009 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,454.00 8.79 USD |
+0.46
|
ZAC 12.40B 6.62M USD | ZAC 11.99K 6.4 USD | ZAC 16,261.00 8.68 USD | ZAC 16,575.00 8.85 USD | ZAC 12.40B 6.62M USD | 5.17 | ZAC 31.81 0.02 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,923.00 8.5 USD |
-0.95
|
ZAC 8.49B 4.53M USD | ZAC 105.84K 56.51 USD | ZAC 15,923.00 8.5 USD | ZAC 16,364.00 8.74 USD | ZAC 8.49B 4.53M USD | 6.99 | ZAC 22.76 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,371.00 2.87 USD |
+0.28
|
ZAC 8.44B 4.51M USD | ZAC 253.12K 135.15 USD | ZAC 5,322.00 2.84 USD | ZAC 5,402.00 2.88 USD | ZAC 8.44B 4.51M USD | 9.48 | ZAC 5.66 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,130.00 2.21 USD |
-3.89
|
ZAC 7.45B 3.98M USD | ZAC 280.01K 149.51 USD | ZAC 4,097.00 2.19 USD | ZAC 4,283.00 2.29 USD | ZAC 7.45B 3.98M USD | 6.63 | ZAC 6.22 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 275.00 0.15 USD |
+1.85
|
ZAC 6.90B 3.68M USD | ZAC 3.44M 1.84K USD | ZAC 266.00 0.14 USD | ZAC 276.00 0.15 USD | ZAC 6.90B 3.68M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,779.00 0.95 USD |
-0.06
|
ZAC 5.88B 3.14M USD | ZAC 439.63K 234.74 USD | ZAC 1,758.00 0.94 USD | ZAC 1,840.00 0.98 USD | ZAC 5.88B 3.14M USD | 5.29 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,176.00 9.7 USD |
-0.95
|
ZAC 4.89B 2.61M USD | ZAC 30.54K 16.3 USD | ZAC 18,111.00 9.67 USD | ZAC 19,200.00 10.25 USD | ZAC 4.89B 2.61M USD | 9.00 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,900.00 2.08 USD |
+0.03
|
ZAC 3.73B 1.99M USD | ZAC 3.33K 1.78 USD | ZAC 3,862.00 2.06 USD | ZAC 3,994.00 2.13 USD | ZAC 3.73B 1.99M USD | 17.41 | ZAC 2.24 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,989.00 1.6 USD |
-0.17
|
ZAC 2.59B 1.38M USD | ZAC 3.96K 2.11 USD | ZAC 2,908.00 1.55 USD | ZAC 2,995.00 1.6 USD | ZAC 2.59B 1.38M USD | 5.36 | ZAC 5.57 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,470.00 0.78 USD |
+2.8
|
ZAC 2.21B 1.18M USD | ZAC 7.53K 4.02 USD | ZAC 1,410.00 0.75 USD | ZAC 1,500.00 0.8 USD | ZAC 2.21B 1.18M USD | 4.42 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 640.00 0.34 USD |
0
|
ZAC 1.90B 1.01M USD | ZAC 1.25K 0.67 USD | ZAC 640.00 0.34 USD | ZAC 640.00 0.34 USD | ZAC 1.90B 1.01M USD | 5.03 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 551.00 0.29 USD |
-8.17
|
ZAC 1.74B 931.21K USD | ZAC 12.83K 6.85 USD | ZAC 551.00 0.29 USD | ZAC 600.00 0.32 USD | ZAC 1.74B 931.21K USD | 6.63 | ZAC 0.83 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 3,000.00 1.6 USD |
+5.93
|
ZAC 1.38B 738.8K USD | ZAC 3.00 0 USD | ZAC 3,000.00 1.6 USD | ZAC 3,000.00 1.6 USD | ZAC 1.38B 738.8K USD | 6.59 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 2.83K 1.51 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 620.00 0.33 USD |
+4.2
|
ZAC 1.04B 553.65K USD | ZAC 305.28K 163 USD | ZAC 585.00 0.31 USD | ZAC 620.00 0.33 USD | ZAC 1.04B 553.65K USD | 1.81 | ZAC 3.42 0.001 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 780.00 0.42 USD |
+1.83
|
ZAC 976.44M 521.36K USD | ZAC 38.89K 20.77 USD | ZAC 766.00 0.41 USD | ZAC 780.00 0.42 USD | ZAC 976.44M 521.36K USD | 6.44 | ZAC 1.21 0.0006 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 240.00 0.13 USD |
+0.42
|
ZAC 751.72M 401.38K USD | ZAC 101.42K 54.15 USD | ZAC 233.00 0.12 USD | ZAC 240.00 0.13 USD | ZAC 751.72M 401.38K USD | 6.00 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0.35 USD |
+3.5
|
ZAC 687.29M 366.98K USD | ZAC 33.38K 17.82 USD | ZAC 626.00 0.33 USD | ZAC 650.00 0.35 USD | ZAC 687.29M 366.98K USD | 4.51 | ZAC 1.44 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 381.00 0.2 USD |
0
|
ZAC 500.17M 267.07K USD | ZAC 17.82K 9.52 USD | ZAC 380.00 0.2 USD | ZAC 388.00 0.21 USD | ZAC 500.17M 267.07K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 235.00 0.13 USD |
+0.43
|
ZAC 426.21M 227.57K USD | ZAC 27.99K 14.95 USD | ZAC 231.00 0.12 USD | ZAC 235.00 0.13 USD | ZAC 426.21M 227.57K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 272.00 0.15 USD |
-1.09
|
ZAC 200.04M 106.81K USD | ZAC 450.00 0.24 USD | ZAC 272.00 0.15 USD | ZAC 272.00 0.15 USD | ZAC 200.04M 106.81K USD | 5.66 | ZAC 0.48 0.0002 USD | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 126.00 0.07 USD |
-0.79
|
ZAC 119.96M 64.05K USD | ZAC 2.17K 1.16 USD | ZAC 126.00 0.07 USD | ZAC 128.00 0.07 USD | ZAC 119.96M 64.05K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,449.00 6.11 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 170.00 0.09 USD | ZAC 11,449.00 6.11 USD | ZAC 11,449.00 6.11 USD | ZAC 0.00 0 USD | 436.98 | ZAC 0.26 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
