Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (28)
Johannesburg (28)
Industriewerte (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,704.00 13.19 USD |
-0.57
|
ZAC 83.97B 44.83M USD | ZAC 30.27K 16.16 USD | ZAC 24,500.00 13.08 USD | ZAC 24,964.00 13.33 USD | ZAC 83.97B 44.83M USD | 13.64 | ZAC 18.11 0.009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,206.00 6.52 USD |
+0.51
|
ZAC 19.10B 10.2M USD | ZAC 54.58K 29.14 USD | ZAC 12,147.00 6.49 USD | ZAC 12,210.00 6.52 USD | ZAC 19.10B 10.2M USD | 12.70 | ZAC 9.61 0.005 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,747.00 1.47 USD |
+0.11
|
ZAC 18.34B 9.79M USD | ZAC 32.77K 17.49 USD | ZAC 2,716.00 1.45 USD | ZAC 2,747.00 1.47 USD | ZAC 18.34B 9.79M USD | 15.26 | ZAC 1.80 0.0009 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,399.00 8.76 USD |
-0.33
|
ZAC 12.36B 6.6M USD | ZAC 72.00 0.04 USD | ZAC 16,398.00 8.76 USD | ZAC 16,399.00 8.76 USD | ZAC 12.36B 6.6M USD | 5.15 | ZAC 31.81 0.02 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,955.00 8.52 USD |
+0.2
|
ZAC 8.51B 4.54M USD | ZAC 11.85K 6.33 USD | ZAC 15,893.00 8.49 USD | ZAC 16,075.00 8.58 USD | ZAC 8.51B 4.54M USD | 7.01 | ZAC 22.76 0.01 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,400.00 2.88 USD |
+0.54
|
ZAC 8.49B 4.53M USD | ZAC 104.19K 55.63 USD | ZAC 5,323.00 2.84 USD | ZAC 5,424.00 2.9 USD | ZAC 8.49B 4.53M USD | 9.54 | ZAC 5.66 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,155.00 2.22 USD |
+0.61
|
ZAC 7.49B 4M USD | ZAC 559.32K 298.65 USD | ZAC 4,061.00 2.17 USD | ZAC 4,279.00 2.28 USD | ZAC 7.49B 4M USD | 6.68 | ZAC 6.22 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 279.00 0.15 USD |
+1.45
|
ZAC 7.00B 3.74M USD | ZAC 112.74K 60.2 USD | ZAC 274.00 0.15 USD | ZAC 279.00 0.15 USD | ZAC 7.00B 3.74M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,776.00 0.95 USD |
-0.17
|
ZAC 5.87B 3.13M USD | ZAC 55.10K 29.42 USD | ZAC 1,755.00 0.94 USD | ZAC 1,810.00 0.97 USD | ZAC 5.87B 3.13M USD | 5.28 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,390.00 9.82 USD |
+1.18
|
ZAC 4.94B 2.64M USD | ZAC 7.18K 3.83 USD | ZAC 18,379.00 9.81 USD | ZAC 18,430.00 9.84 USD | ZAC 4.94B 2.64M USD | 9.10 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,718.00 1.99 USD |
-4.67
|
ZAC 3.55B 1.9M USD | ZAC 24.24K 12.94 USD | ZAC 3,700.00 1.98 USD | ZAC 3,850.00 2.06 USD | ZAC 3.55B 1.9M USD | 16.59 | ZAC 2.24 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,910.00 1.55 USD |
-2.64
|
ZAC 2.52B 1.35M USD | ZAC 13.06K 6.97 USD | ZAC 2,910.00 1.55 USD | ZAC 2,911.00 1.55 USD | ZAC 2.52B 1.35M USD | 5.22 | ZAC 5.57 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,465.00 0.78 USD |
-0.34
|
ZAC 2.21B 1.18M USD | ZAC 52.30K 27.93 USD | ZAC 1,465.00 0.78 USD | ZAC 1,470.00 0.78 USD | ZAC 2.21B 1.18M USD | 4.41 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 607.00 0.32 USD |
-5.16
|
ZAC 1.80B 960.27K USD | ZAC 10.26K 5.48 USD | ZAC 607.00 0.32 USD | ZAC 608.00 0.32 USD | ZAC 1.80B 960.27K USD | 4.77 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 551.00 0.29 USD |
0
|
ZAC 1.74B 931.21K USD | ZAC 12.83K 6.85 USD | ZAC 551.00 0.29 USD | ZAC 600.00 0.32 USD | ZAC 1.74B 931.21K USD | 6.63 | ZAC 0.83 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 3,000.00 1.6 USD |
0
|
ZAC 1.38B 738.8K USD | ZAC 3.00 0 USD | ZAC 3,000.00 1.6 USD | ZAC 3,000.00 1.6 USD | ZAC 1.38B 738.8K USD | 6.59 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 672.78K USD | ZAC 2.83K 1.51 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 672.78K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 732.00 0.39 USD |
+18.06
|
ZAC 1.22B 653.67K USD | ZAC 879.43K 469.57 USD | ZAC 651.00 0.35 USD | ZAC 735.00 0.39 USD | ZAC 1.22B 653.67K USD | 2.14 | ZAC 3.42 0.001 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 780.00 0.42 USD |
0
|
ZAC 976.44M 521.36K USD | ZAC 10.00K 5.34 USD | ZAC 780.00 0.42 USD | ZAC 780.00 0.42 USD | ZAC 976.44M 521.36K USD | 6.44 | ZAC 1.21 0.0006 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 240.00 0.13 USD |
0
|
ZAC 751.72M 401.38K USD | ZAC 101.42K 54.15 USD | ZAC 233.00 0.12 USD | ZAC 240.00 0.13 USD | ZAC 751.72M 401.38K USD | 6.00 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 625.00 0.33 USD |
-3.85
|
ZAC 660.86M 352.86K USD | ZAC 613.00 0.33 USD | ZAC 625.00 0.33 USD | ZAC 625.00 0.33 USD | ZAC 660.86M 352.86K USD | 4.34 | ZAC 1.44 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 388.00 0.21 USD |
+1.84
|
ZAC 509.36M 271.97K USD | ZAC 10.00 0.01 USD | ZAC 388.00 0.21 USD | ZAC 388.00 0.21 USD | ZAC 509.36M 271.97K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 235.00 0.13 USD |
0
|
ZAC 426.21M 227.57K USD | ZAC 27.99K 14.95 USD | ZAC 231.00 0.12 USD | ZAC 235.00 0.13 USD | ZAC 426.21M 227.57K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 272.00 0.15 USD |
0
|
ZAC 200.04M 106.81K USD | ZAC 450.00 0.24 USD | ZAC 272.00 0.15 USD | ZAC 272.00 0.15 USD | ZAC 200.04M 106.81K USD | 5.66 | ZAC 0.48 0.0002 USD | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 126.00 0.07 USD |
0
|
ZAC 119.96M 64.05K USD | ZAC 2.17K 1.16 USD | ZAC 126.00 0.07 USD | ZAC 128.00 0.07 USD | ZAC 119.96M 64.05K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,449.00 6.11 USD |
0
|
ZAC 0.00 0 USD | ZAC 170.00 0.09 USD | ZAC 11,449.00 6.11 USD | ZAC 11,449.00 6.11 USD | ZAC 0.00 0 USD | 436.98 | ZAC 0.26 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
