Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (260)
Kuala Lumpur (260)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (260)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | $7.53 1.6 USD |
0
|
$33.61B 7.15B USD | $176.4K 37.51K USD | $7.47 1.59 USD | $7.54 1.6 USD | $33.61B 7.15B USD | 28.96 | $0.26 0.06 USD | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-0.21
|
$29.51B 6.27B USD | $729.7K 155.16K USD | $4.69 1 USD | $4.77 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.67 0.99 USD |
-0.43
|
$26.93B 5.73B USD | $3M 638.08K USD | $4.63 0.98 USD | $4.74 1.01 USD | $26.93B 5.73B USD | 29.18 | $0.16 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4.51 0.96 USD |
-1.53
|
$15.38B 3.27B USD | $25.6K 5.44K USD | $4.51 0.96 USD | $4.58 0.97 USD | $15.38B 3.27B USD | 16.70 | $0.27 0.06 USD | |
| IJM Corporation Berhad 3336.KL | $2.43 0.52 USD |
-0.82
|
$8.52B 1.81B USD | $1.87M 396.85K USD | $2.41 0.51 USD | $2.47 0.53 USD | $8.52B 1.81B USD | 14.29 | $0.17 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.84 1.24 USD |
-1.85
|
$7.56B 1.61B USD | $1.29M 274.59K USD | $5.81 1.24 USD | $5.92 1.26 USD | $7.56B 1.61B USD | 32.44 | $0.18 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
+1.84
|
$6.9B 1.47B USD | $404K 85.9K USD | $2.69 0.57 USD | $2.77 0.59 USD | $6.9B 1.47B USD | 11.08 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.79 0.81 USD |
-0.26
|
$6.01B 1.28B USD | $401.2K 85.31K USD | $3.77 0.8 USD | $3.83 0.81 USD | $6.01B 1.28B USD | 42.11 | $0.09 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.66 0.35 USD |
+4.4
|
$4.17B 886.45M USD | $1.38M 294.13K USD | $1.6 0.34 USD | $1.66 0.35 USD | $4.17B 886.45M USD | 27.66 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
-2.75
|
$3.84B 815.89M USD | $3.17M 674.85K USD | $0.88 0.19 USD | $0.91 0.19 USD | $3.84B 815.89M USD | 0 | -$0.21 -0.04 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.91 0.83 USD |
+2.36
|
$2.65B 562.84M USD | $158.5K 33.7K USD | $3.83 0.81 USD | $3.95 0.84 USD | $2.65B 562.84M USD | 27.92 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $96K 20.41K USD | $2.1 0.45 USD | $2.12 0.45 USD | $2.64B 562M USD | 14.99 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.51 0.75 USD |
+3.24
|
$2.57B 546.72M USD | $4.12M 875.89K USD | $3.39 0.72 USD | $3.57 0.76 USD | $2.57B 546.72M USD | 21.93 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $899.1K 191.18K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-0.97
|
$2.28B 484.46M USD | $1.46M 309.95K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-1.45
|
$2.24B 477.19M USD | $36.8K 7.82K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.04 -0.008 USD | |
| UWC Berhad 5292.KL | $2.02 0.43 USD |
+1.51
|
$2.23B 473.47M USD | $642.5K 136.61K USD | $1.96 0.42 USD | $2.02 0.43 USD | $2.23B 473.47M USD | 101.00 | $0.02 0.004 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.7 0.57 USD |
+3.05
|
$1.92B 408.37M USD | $752.6K 160.03K USD | $2.61 0.55 USD | $2.71 0.58 USD | $1.92B 408.37M USD | 0.84 | $3.18 0.68 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $192K 40.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
+1.21
|
$1.61B 341.33M USD | $90.9K 19.33K USD | $4.1 0.87 USD | $4.18 0.89 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $618.4K 131.49K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| BM GreenTech Berhad 0168.KL | $1.9 0.4 USD |
0
|
$1.31B 277.87M USD | $70.4K 14.97K USD | $1.87 0.4 USD | $1.92 0.41 USD | $1.31B 277.87M USD | 21.11 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
0
|
$1.28B 272.18M USD | $103K 21.9K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.28B 272.18M USD | 21.16 | $0.03 0.006 USD | |
| Southern Cable Group Berhad 0225.KL | $1.26 0.27 USD |
+3.28
|
$1.19B 252.99M USD | $1.86M 395K USD | $1.21 0.26 USD | $1.26 0.27 USD | $1.19B 252.99M USD | 18.00 | $0.07 0.01 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
0
|
$1.13B 239.6M USD | $4.67M 993.39K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.13B 239.6M USD | 0 | -$0.05 -0.01 USD | |
| WCT Holdings Berhad 9679.KL | $0.66 0.14 USD |
-4.38
|
$1.02B 217.11M USD | $4.88M 1.04M USD | $0.65 0.14 USD | $0.6999 0.15 USD | $1.02B 217.11M USD | 3.44 | $0.19 0.04 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.58 0.34 USD |
0
|
$1.01B 214.71M USD | $25.3K 5.38K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.01B 214.71M USD | 12.15 | $0.13 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.34 0.5 USD |
-0.85
|
$982.8M 208.97M USD | $33.9K 7.21K USD | $2.34 0.5 USD | $2.35 0.5 USD | $982.8M 208.97M USD | 12.31 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.17 0.67 USD |
0
|
$970.58M 206.38M USD | $10.9K 2.32K USD | $3.13 0.67 USD | $3.17 0.67 USD | $970.58M 206.38M USD | 13.78 | $0.23 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.12M 194.37M USD | $309.2K 65.75K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$854.37M 181.66M USD | $208K 44.23K USD | $0.8 0.17 USD | $0.81 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
-2.61
|
$836.09M 177.78M USD | $22.5K 4.78K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $836.09M 177.78M USD | 6.20 | $0.12 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $1.05 0.22 USD |
+2.94
|
$824.14M 175.24M USD | $2.57M 547.1K USD | $1.02 0.22 USD | $1.05 0.22 USD | $824.14M 175.24M USD | 11.66 | $0.09 0.02 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $4.87M 1.03M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.91 0.19 USD |
-0.55
|
$781.9M 166.26M USD | $51.5K 10.95K USD | $0.9 0.19 USD | $0.92 0.19 USD | $781.9M 166.26M USD | 22.75 | $0.04 0.008 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $188K 39.97K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.7 0.36 USD |
-5.03
|
$760.02M 161.6M USD | $1.58M 334.96K USD | $1.68 0.36 USD | $1.76 0.37 USD | $760.02M 161.6M USD | 3.69 | $0.46 0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.34 0.28 USD |
0
|
$726.94M 154.57M USD | $1.9K 404 USD | $1.34 0.28 USD | $1.34 0.28 USD | $726.94M 154.57M USD | 4.46 | $0.3 0.06 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $2.1M 446.59K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.8499 0.18 USD |
-0.59
|
$695.29M 147.84M USD | $2.2M 467.74K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $695.29M 147.84M USD | 7.04 | $0.12 0.03 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.29 0.27 USD |
+3.2
|
$687.04M 146.09M USD | $1.29M 274.12K USD | $1.24 0.26 USD | $1.29 0.27 USD | $687.04M 146.09M USD | 25.80 | $0.05 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.65 0.35 USD |
0
|
$666.14M 141.64M USD | $5.5K 1.17K USD | $1.64 0.35 USD | $1.65 0.35 USD | $666.14M 141.64M USD | 55.00 | $0.03 0.006 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.38 0.51 USD |
+0.42
|
$657.5M 139.81M USD | $79K 16.8K USD | $2.37 0.5 USD | $2.39 0.51 USD | $657.5M 139.81M USD | 6.10 | $0.39 0.08 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7199 0.15 USD |
-2.72
|
$594.61M 126.43M USD | $1.12M 237.32K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $594.61M 126.43M USD | 11.91 | $0.06 0.01 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
0
|
$549.86M 116.92M USD | $200 42.53 USD | $1.59 0.34 USD | $1.59 0.34 USD | $549.86M 116.92M USD | 17.66 | $0.09 0.02 USD | |
| Ajiya Berhad 7609.KL | $1.76 0.37 USD |
0
|
$536.07M 113.98M USD | $42.5K 9.04K USD | $1.73 0.37 USD | $1.77 0.38 USD | $536.07M 113.98M USD | 16.00 | $0.11 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.22 0.26 USD |
0
|
$527.24M 112.11M USD | $21.7K 4.61K USD | $1.21 0.26 USD | $1.22 0.26 USD | $527.24M 112.11M USD | 15.25 | $0.08 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
0
|
$518.15M 110.17M USD | $19.4K 4.13K USD | $1.3 0.28 USD | $1.3 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.49 0.32 USD |
0
|
$510.15M 108.47M USD | $17.4K 3.7K USD | $1.49 0.32 USD | $1.49 0.32 USD | $510.15M 108.47M USD | 11.46 | $0.13 0.03 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
-1.94
|
$470.1M 99.96M USD | $14.5K 3.08K USD | $1.01 0.21 USD | $1.02 0.22 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Samaiden Group Berhad 0223.KL | $1.02 0.22 USD |
-2.86
|
$457.1M 97.19M USD | $111.7K 23.75K USD | $1.02 0.22 USD | $1.04 0.22 USD | $457.1M 97.19M USD | 25.50 | $0.04 0.008 USD | |
| Naim Holdings Berhad 5073.KL | $0.88 0.19 USD |
-0.56
|
$440.65M 93.7M USD | $33.8K 7.19K USD | $0.88 0.19 USD | $0.89 0.19 USD | $440.65M 93.7M USD | 1.91 | $0.46 0.1 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5899 0.13 USD |
-1.67
|
$430.28M 91.49M USD | $42.5K 9.04K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $430.28M 91.49M USD | 5.36 | $0.11 0.02 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
0
|
$416M 88.45M USD | $9.5K 2.02K USD | $0.52 0.11 USD | $0.54 0.11 USD | $416M 88.45M USD | 17.33 | $0.03 0.006 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
-3.74
|
$408.55M 86.87M USD | $28.6K 6.08K USD | $0.52 0.11 USD | $0.53 0.11 USD | $408.55M 86.87M USD | 51.50 | $0.01 0.002 USD | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
0
|
$406.96M 86.53M USD | $4K 850.52 USD | $1.73 0.37 USD | $1.73 0.37 USD | $406.96M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2899 0.06 USD |
0
|
$403.99M 85.9M USD | $201.7K 42.89K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $403.99M 85.9M USD | 0 | -$0.01 -0.002 USD | |
| Kobay Technology Bhd. 6971.KL | $1.24 0.26 USD |
+0.81
|
$397.02M 84.42M USD | $86.3K 18.35K USD | $1.21 0.26 USD | $1.24 0.26 USD | $397.02M 84.42M USD | 31.00 | $0.04 0.008 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.5 0.11 USD |
+2.06
|
$386.6M 82.2M USD | $3.39M 720.77K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $386.6M 82.2M USD | 24.75 | $0.02 0.004 USD | |
| MGB Berhad 7595.KL | $0.63 0.13 USD |
0
|
$372.74M 79.26M USD | $8K 1.7K USD | $0.63 0.13 USD | $0.64 0.14 USD | $372.74M 79.26M USD | 6.29 | $0.1 0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
-1.79
|
$364.72M 77.55M USD | $4.77M 1.01M USD | $0.28 0.06 USD | $0.28 0.06 USD | $364.72M 77.55M USD | 1.71 | $0.16 0.03 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.68 0.14 USD |
+2.27
|
$362.73M 77.13M USD | $100 21.26 USD | $0.68 0.14 USD | $0.68 0.14 USD | $362.73M 77.13M USD | 22.50 | $0.03 0.006 USD | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
+6.9
|
$359.27M 76.39M USD | $1.45M 307.38K USD | $0.14 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
0
|
$353.02M 75.06M USD | $26K 5.53K USD | $0.67 0.14 USD | $0.67 0.14 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.9899 0.21 USD |
-0.5
|
$349.83M 74.38M USD | $10.6K 2.25K USD | $0.9899 0.21 USD | $1 0.21 USD | $349.83M 74.38M USD | 7.07 | $0.14 0.03 USD | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
0
|
$338.26M 71.93M USD | $54K 11.48K USD | $0.78 0.17 USD | $0.8 0.17 USD | $338.26M 71.93M USD | 26.50 | $0.03 0.006 USD | |
| GDB Holdings Berhad 0198.KL | $0.3499 0.07 USD |
+6.15
|
$323.44M 68.77M USD | $4.94M 1.05M USD | $0.34 0.07 USD | $0.3699 0.08 USD | $323.44M 68.77M USD | 11.50 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
-1.71
|
$321.11M 68.28M USD | $98.5K 20.94K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 9.58 | $0.06 0.01 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $680.4K 144.67K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 30.50 | $0.01 0.002 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.46 0.31 USD |
-0.68
|
$317.99M 67.61M USD | $41K 8.72K USD | $1.45 0.31 USD | $1.46 0.31 USD | $317.99M 67.61M USD | 9.12 | $0.16 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.3599 0.08 USD |
-1.37
|
$315.64M 67.11M USD | $209K 44.44K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $315.64M 67.11M USD | 12.00 | $0.03 0.006 USD | |
| HSS Engineers Berhad 0185.KL | $0.6199 0.13 USD |
-1.59
|
$315.26M 67.03M USD | $200K 42.53K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $315.26M 67.03M USD | 15.50 | $0.04 0.008 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8399 0.18 USD |
+0.6
|
$296.8M 63.11M USD | $47K 9.99K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $296.8M 63.11M USD | 13.91 | $0.06 0.01 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
+0.98
|
$286.8M 60.98M USD | $19K 4.04K USD | $1.03 0.22 USD | $1.03 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.19 0.04 USD |
0
|
$285.91M 60.79M USD | $117.1K 24.9K USD | $0.19 0.04 USD | $0.19 0.04 USD | $285.91M 60.79M USD | 6.33 | $0.03 0.006 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
-1.77
|
$283.89M 60.36M USD | $57K 12.12K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $283.89M 60.36M USD | 13.87 | $0.04 0.008 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
0
|
$276.66M 58.83M USD | $271.4K 57.71K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $276.66M 58.83M USD | 8.33 | $0.06 0.01 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+5
|
$275.76M 58.63M USD | $3.08M 655.62K USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $2K 425.26 USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$265.74M 56.5M USD | $109.4K 23.26K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.50 | $0.04 0.008 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $16K 3.4K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $42.2K 8.97K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.53 0.33 USD |
-1.29
|
$253.77M 53.96M USD | $10K 2.13K USD | $1.53 0.33 USD | $1.53 0.33 USD | $253.77M 53.96M USD | 16.99 | $0.09 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.44 0.09 USD |
-1.14
|
$252.54M 53.7M USD | $246.2K 52.35K USD | $0.44 0.09 USD | $0.44 0.09 USD | $252.54M 53.7M USD | 14.50 | $0.03 0.006 USD | |
| Hil Industries Berhad 8443.KL | $0.75 0.16 USD |
-4.46
|
$248.96M 52.94M USD | $119.4K 25.39K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $248.96M 52.94M USD | 6.25 | $0.12 0.03 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.34 0.07 USD |
0
|
$246.58M 52.43M USD | $23K 4.89K USD | $0.34 0.07 USD | $0.34 0.07 USD | $246.58M 52.43M USD | 11.16 | $0.03 0.006 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
-2.44
|
$241.66M 51.39M USD | $23.8K 5.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$238.63M 50.74M USD | $300 63.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $238.63M 50.74M USD | 10.25 | $0.02 0.004 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $5K 1.06K USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| Mestron Holdings Berhad 0207.KL | $0.22 0.05 USD |
0
|
$220.17M 46.81M USD | $170K 36.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $220.17M 46.81M USD | 22.00 | $0.01 0.002 USD | |
| AWC Berhad 7579.KL | $0.64 0.14 USD |
-3.79
|
$212.92M 45.27M USD | $139.4K 29.64K USD | $0.63 0.13 USD | $0.66 0.14 USD | $212.92M 45.27M USD | 7.93 | $0.08 0.02 USD | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.06 USD |
-1.89
|
$212.09M 45.1M USD | $250K 53.16K USD | $0.26 0.06 USD | $0.27 0.06 USD | $212.09M 45.1M USD | 8.66 | $0.03 0.006 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
0
|
$206.8M 43.97M USD | $310.1K 65.94K USD | $0.26 0.05 USD | $0.26 0.06 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
0
|
$199.61M 42.44M USD | $642.3K 136.57K USD | $0.25 0.05 USD | $0.26 0.05 USD | $199.61M 42.44M USD | 0 | -$0.26 -0.05 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-3.92
|
$196.21M 41.72M USD | $1.95M 413.95K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.44 0.09 USD |
-1.14
|
$193.55M 41.16M USD | $4K 850.52 USD | $0.44 0.09 USD | $0.44 0.09 USD | $193.55M 41.16M USD | 0 | -$0.04 -0.008 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $437K 92.92K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
0
|
$192.51M 40.93M USD | $76.8K 16.33K USD | $0.44 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.28 0.06 USD |
-1.79
|
$191.12M 40.64M USD | $141.5K 30.09K USD | $0.28 0.06 USD | $0.28 0.06 USD | $191.12M 40.64M USD | 9.16 | $0.03 0.006 USD | |
| MTAG Group Berhad 0213.KL | $0.28 0.06 USD |
-3.45
|
$190.31M 40.47M USD | $30K 6.38K USD | $0.28 0.06 USD | $0.28 0.06 USD | $190.31M 40.47M USD | 14.00 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}