Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
KSE (197)
- {{item.name}}
Industriewerte (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,707 1.29 USD |
+1.49
|
₩410B 309.79M USD | ₩1M 844.25 USD | ₩1,674 1.26 USD | ₩1,722 1.3 USD | ₩410B 309.79M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩303,500 229.09 USD |
+3.94
|
₩50T 37.49B USD | ₩176K 132.91 USD | ₩299,000 225.7 USD | ₩307,000 231.73 USD | ₩50T 37.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩519,000 391.76 USD |
+7.36
|
₩41T 30.83B USD | ₩335K 252.91 USD | ₩484,500 365.72 USD | ₩520,000 392.52 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩779,000 588.02 USD |
+2.5
|
₩40T 30.25B USD | ₩74K 55.77 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 30.25B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,500 44.91 USD |
+3.3
|
₩38T 28.71B USD | ₩879K 663.59 USD | ₩58,600 44.23 USD | ₩60,500 45.67 USD | ₩38T 28.71B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩33T 24.77B USD | ₩3K 2.07 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩292,000 220.41 USD |
+0.86
|
₩31T 23.13B USD | ₩185K 139.77 USD | ₩290,000 218.9 USD | ₩300,000 226.45 USD | ₩31T 23.13B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩510,000 384.97 USD |
+9.56
|
₩28T 21B USD | ₩124K 93.75 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩28T 21B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩160,300 121 USD |
+4.84
|
₩24T 18B USD | ₩236K 178.15 USD | ₩157,300 118.74 USD | ₩162,500 122.66 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩21T 15.98B USD | ₩577K 435.39 USD | ₩22,450 16.95 USD | ₩22,800 17.21 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,936,000 1461.36 USD |
+4.48
|
₩18T 13.61B USD | ₩20K 15.17 USD | ₩1,910,000 1441.74 USD | ₩1,960,000 1479.48 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩248,000 187.2 USD |
+2.06
|
₩18T 13.24B USD | ₩71K 53.61 USD | ₩245,000 184.93 USD | ₩251,000 189.46 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩463,000 349.49 USD |
+3.58
|
₩17T 12.58B USD | ₩84K 63.61 USD | ₩456,000 344.21 USD | ₩472,500 356.66 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,000 158.52 USD |
+6.82
|
₩17T 12.47B USD | ₩4K 3.21 USD | ₩197,800 149.31 USD | ₩211,000 159.27 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,700 40.53 USD |
+1.32
|
₩16T 12.42B USD | ₩508K 383.22 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩962,000 726.15 USD |
+6.77
|
₩16T 12.37B USD | ₩51K 38.33 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,900 123.72 USD |
+4.73
|
₩15T 11B USD | ₩199K 150.37 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,510 12.46 USD |
+1.29
|
₩14T 10.64B USD | ₩2M 1.56K USD | ₩16,410 12.39 USD | ₩16,770 12.66 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,300 136.1 USD |
+2.33
|
₩14T 10.21B USD | ₩52K 39.6 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,300 50.05 USD |
+4.08
|
₩12T 9.36B USD | ₩414K 312.41 USD | ₩64,300 48.54 USD | ₩68,400 51.63 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,600 47.25 USD |
+4.68
|
₩12T 9.26B USD | ₩3M 2.56K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,200 69.6 USD |
+1.65
|
₩10T 7.82B USD | ₩240K 180.95 USD | ₩90,900 68.61 USD | ₩93,900 70.88 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩447,500 337.79 USD |
+4.32
|
₩10T 7.38B USD | ₩105K 79.54 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩100,000 75.48 USD |
+2.25
|
₩10T 7.36B USD | ₩201K 151.75 USD | ₩98,700 74.5 USD | ₩102,400 77.3 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,600 19.32 USD |
+1.99
|
₩9T 7.14B USD | ₩552K 417.01 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,300 60.61 USD |
+1.52
|
₩9T 6.62B USD | ₩262K 197.97 USD | ₩80,100 60.46 USD | ₩82,300 62.12 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
+1.51
|
₩9T 6.47B USD | ₩204K 153.68 USD | ₩49,800 37.59 USD | ₩51,000 38.5 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
0
|
₩8T 5.82B USD | ₩148 0.11 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,300 59.86 USD |
+0.76
|
₩8T 5.67B USD | ₩297K 224.49 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,500 70.58 USD |
+2.52
|
₩6T 4.74B USD | ₩37K 28.24 USD | ₩92,000 69.44 USD | ₩94,700 71.48 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩220,500 166.44 USD |
+5.25
|
₩6T 4.55B USD | ₩51K 38.38 USD | ₩214,500 161.91 USD | ₩222,500 167.95 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,650 11.06 USD |
+3.03
|
₩6T 4.54B USD | ₩2M 1.8K USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩326,000 246.08 USD |
+5.5
|
₩6T 4.19B USD | ₩3K 2.02 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,700 40.53 USD |
+1.13
|
₩5T 3.84B USD | ₩619 0.47 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,000 33.97 USD |
-0.88
|
₩5T 3.82B USD | ₩755 0.57 USD | ₩45,000 33.97 USD | ₩45,900 34.65 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,750 36.8 USD |
+0.41
|
₩5T 3.52B USD | ₩60K 44.95 USD | ₩48,550 36.65 USD | ₩49,400 37.29 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩270,500 204.18 USD |
+4.44
|
₩4T 3.23B USD | ₩104 0.08 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,700 16.38 USD |
+6.11
|
₩4T 3.2B USD | ₩843K 635.99 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,500 60.76 USD |
-0.62
|
₩4T 2.89B USD | ₩395K 298.38 USD | ₩80,000 60.39 USD | ₩86,800 65.52 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,500 85.67 USD |
-1.65
|
₩4T 2.87B USD | ₩69K 51.74 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,600 84.24 USD |
-2.95
|
₩4T 2.82B USD | ₩4K 3.12 USD | ₩111,200 83.94 USD | ₩114,800 86.66 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩92,700 69.97 USD |
+1.64
|
₩4T 2.66B USD | ₩77K 58.25 USD | ₩92,300 69.67 USD | ₩95,000 71.71 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,800 72.31 USD |
+2.68
|
₩3T 2.44B USD | ₩40K 30.25 USD | ₩93,100 70.28 USD | ₩96,000 72.46 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,910 4.46 USD |
-1.5
|
₩3T 2.38B USD | ₩2M 1.69K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,600 43.48 USD |
+5.11
|
₩3T 2.07B USD | ₩113K 85.52 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,150 24.27 USD |
+3.54
|
₩3T 2.02B USD | ₩456K 344.16 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,200 50.73 USD |
+0.9
|
₩2T 1.83B USD | ₩23K 17.51 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,100 34.8 USD |
-0.54
|
₩2T 1.82B USD | ₩409K 309.09 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,475 23 USD |
+1.75
|
₩2T 1.81B USD | ₩293K 220.9 USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩57,100 43.1 USD |
+1.06
|
₩2T 1.71B USD | ₩137K 103.51 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩118,700 89.6 USD |
+3.13
|
₩2T 1.5B USD | ₩11K 8.42 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,500 41.89 USD |
-1.6
|
₩2T 1.4B USD | ₩31K 23.66 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,350 20.64 USD |
+1.11
|
₩2T 1.39B USD | ₩20K 14.77 USD | ₩27,200 20.53 USD | ₩28,250 21.32 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,700 30.72 USD |
+1.5
|
₩2T 1.38B USD | ₩46K 34.57 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,450 37.33 USD |
-0.6
|
₩2T 1.36B USD | ₩34K 25.74 USD | ₩48,650 36.72 USD | ₩49,750 37.55 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,500 43.4 USD |
+6.09
|
₩2T 1.33B USD | ₩126K 94.93 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,650 29.93 USD |
-2.22
|
₩2T 1.25B USD | ₩322K 243.04 USD | ₩39,500 29.82 USD | ₩41,500 31.33 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩58,400 44.08 USD |
+2.09
|
₩2T 1.2B USD | ₩36K 26.99 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,550 31.36 USD |
+0.85
|
₩1T 1.13B USD | ₩28K 21.15 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,700 17.89 USD |
+6.28
|
₩1T 1.12B USD | ₩182K 137.13 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,890 5.2 USD |
+1.93
|
₩1T 1.07B USD | ₩9K 7.13 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩63,900 48.23 USD |
-0.31
|
₩1T 962.03M USD | ₩20K 14.91 USD | ₩63,700 48.08 USD | ₩65,000 49.06 USD | ₩1T 962.03M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,800 27.02 USD |
+2.44
|
₩1T 916.67M USD | ₩124K 93.38 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 916.67M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,750 4.34 USD |
+3.22
|
₩1T 841.91M USD | ₩225K 169.94 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 841.91M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,270 9.26 USD |
+2.42
|
₩1T 836.25M USD | ₩113K 85.48 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩1T 836.25M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,950 15.81 USD |
+2.95
|
₩1T 782.81M USD | ₩21K 15.53 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 782.81M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
+2.2
|
₩898B 678.14M USD | ₩99 0.07 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,150 16.72 USD |
-0.67
|
₩877B 661.73M USD | ₩545 0.41 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩877B 661.73M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,200 43.93 USD |
+1.22
|
₩841B 634.94M USD | ₩8K 5.72 USD | ₩58,100 43.86 USD | ₩59,200 44.69 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,030 7.57 USD |
+1.83
|
₩786B 593.68M USD | ₩593K 447.77 USD | ₩10,000 7.55 USD | ₩10,270 7.75 USD | ₩786B 593.68M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,900 43.71 USD |
+1.94
|
₩773B 583.48M USD | ₩21K 15.79 USD | ₩57,300 43.25 USD | ₩58,200 43.93 USD | ₩773B 583.48M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,750 33.78 USD |
+5.29
|
₩667B 503.17M USD | ₩10K 7.74 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,750 20.19 USD |
+1.52
|
₩667B 503.14M USD | ₩29K 21.68 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩667B 503.14M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,300 12.3 USD |
+2.97
|
₩654B 493.86M USD | ₩83K 62.5 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩654B 493.86M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
+1.03
|
₩602B 454.6M USD | ₩517K 390.23 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,300 38.72 USD |
-0.58
|
₩519B 391.68M USD | ₩10K 7.72 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩519B 391.68M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,650 17.1 USD |
+2.03
|
₩508B 383.36M USD | ₩10K 7.81 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩508B 383.36M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,499 1.13 USD |
+0.27
|
₩494B 372.94M USD | ₩91K 68.72 USD | ₩1,497 1.13 USD | ₩1,506 1.14 USD | ₩494B 372.94M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,210 9.97 USD |
0
|
₩489B 369.48M USD | ₩3K 2.52 USD | ₩13,210 9.97 USD | ₩13,490 10.18 USD | ₩489B 369.48M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,150 18.23 USD |
+0.42
|
₩477B 360.23M USD | ₩37K 27.59 USD | ₩24,100 18.19 USD | ₩24,800 18.72 USD | ₩477B 360.23M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,550 24.57 USD |
+5
|
₩469B 353.98M USD | ₩77K 58.15 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩469B 353.98M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,110 10.65 USD |
+0.79
|
₩419B 316.59M USD | ₩19K 14.18 USD | ₩14,040 10.6 USD | ₩14,230 10.74 USD | ₩419B 316.59M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,360 5.56 USD |
+2.22
|
₩418B 315.83M USD | ₩90K 68.29 USD | ₩7,050 5.32 USD | ₩7,490 5.65 USD | ₩418B 315.83M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,130 3.87 USD |
-2.29
|
₩413B 312M USD | ₩140K 105.63 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,040 3.8 USD |
+1.72
|
₩397B 299.97M USD | ₩2K 1.86 USD | ₩4,995 3.77 USD | ₩5,080 3.83 USD | ₩397B 299.97M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩97 0.07 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,000 39.25 USD |
+0.77
|
₩364B 274.4M USD | ₩2K 1.26 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩364B 274.4M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
0
|
₩360B 271.93M USD | ₩2K 1.23 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,200 68.09 USD |
-0.99
|
₩356B 268.86M USD | ₩639 0.48 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩356B 268.86M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-1.38
|
₩342B 258.14M USD | ₩18K 13.36 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,160 6.91 USD |
+0.22
|
₩342B 258.02M USD | ₩422K 318.75 USD | ₩9,150 6.91 USD | ₩9,500 7.17 USD | ₩342B 258.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
-2.03
|
₩338B 255.12M USD | ₩24K 18.15 USD | ₩3,125 2.36 USD | ₩3,185 2.4 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,040 9.09 USD |
+1.52
|
₩314B 237.06M USD | ₩739 0.56 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩314B 237.06M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,150 28.04 USD |
+0.95
|
₩313B 236.29M USD | ₩1K 0.88 USD | ₩36,850 27.82 USD | ₩37,400 28.23 USD | ₩313B 236.29M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,300 22.87 USD |
+1.17
|
₩302B 228.25M USD | ₩8K 6.14 USD | ₩29,800 22.49 USD | ₩30,450 22.98 USD | ₩302B 228.25M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩210,000 158.52 USD |
-2.78
|
₩300B 226.21M USD | ₩12K 9.18 USD | ₩204,000 153.99 USD | ₩218,500 164.93 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,650 11.06 USD |
+2.44
|
₩297B 224.55M USD | ₩71K 53.3 USD | ₩14,440 10.9 USD | ₩15,130 11.42 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,550 15.51 USD |
+2.75
|
₩289B 218.05M USD | ₩10K 7.83 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩289B 218.05M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,220 4.7 USD |
+3.16
|
₩286B 215.91M USD | ₩74K 55.9 USD | ₩6,120 4.62 USD | ₩6,320 4.77 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
