Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
- Alle Länder
- Südkorea (197)
KSE (197)
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (197)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,380 13.87 USD |
+0.16
|
₩8T 5.7B USD | ₩4M 3.37K USD | ₩17,010 12.84 USD | ₩18,540 13.99 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,900 24.83 USD |
-2.37
|
₩6T 4.61B USD | ₩3M 2.31K USD | ₩30,500 23.02 USD | ₩34,250 25.85 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,500 7.17 USD |
-0.63
|
₩2T 1.54B USD | ₩2M 1.64K USD | ₩8,930 6.74 USD | ₩9,760 7.37 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,050 9.85 USD |
+8.84
|
₩1T 772.43M USD | ₩32M 24.51K USD | ₩11,490 8.67 USD | ₩13,570 10.24 USD | ₩1T 772.43M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,859 1.4 USD |
+0.22
|
₩600B 452.89M USD | ₩2M 1.18K USD | ₩1,807 1.36 USD | ₩1,879 1.42 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,639 1.24 USD |
+0.37
|
₩394B 297.45M USD | ₩2M 1.16K USD | ₩1,591 1.2 USD | ₩1,661 1.25 USD | ₩394B 297.45M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩936 0.71 USD |
-18.04
|
₩137B 103.55M USD | ₩74M 56.12K USD | ₩900 0.68 USD | ₩1,442 1.09 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,046 0.79 USD |
+3.46
|
₩135B 102.16M USD | ₩1M 773.54 USD | ₩996 0.75 USD | ₩1,047 0.79 USD | ₩135B 102.16M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩433,500 327.22 USD |
+6.64
|
₩71T 53.54B USD | ₩663K 500.59 USD | ₩391,500 295.52 USD | ₩435,000 328.35 USD | ₩71T 53.54B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩577,000 435.54 USD |
-2.2
|
₩61T 45.7B USD | ₩249K 187.63 USD | ₩561,000 423.46 USD | ₩591,000 446.11 USD | ₩61T 45.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,175,000 886.93 USD |
+5.29
|
₩60T 45.63B USD | ₩259K 195.64 USD | ₩1,111,000 838.62 USD | ₩1,190,000 898.26 USD | ₩60T 45.63B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,200 65.07 USD |
+0.23
|
₩55T 41.59B USD | ₩3M 2.22K USD | ₩80,100 60.46 USD | ₩87,400 65.97 USD | ₩55T 41.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩249,500 188.33 USD |
+3.53
|
₩41T 30.82B USD | ₩13K 9.76 USD | ₩228,500 172.48 USD | ₩261,500 197.39 USD | ₩41T 30.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩690,000 520.84 USD |
+1.02
|
₩38T 28.41B USD | ₩345K 260.26 USD | ₩631,000 476.3 USD | ₩694,000 523.86 USD | ₩38T 28.41B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩467,500 352.89 USD |
-0.64
|
₩37T 27.77B USD | ₩516K 389.23 USD | ₩429,000 323.82 USD | ₩471,000 355.53 USD | ₩37T 27.77B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩229,500 173.24 USD |
-2.96
|
₩34T 25.77B USD | ₩1M 971.03 USD | ₩218,000 164.55 USD | ₩248,500 187.58 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩945,000 713.32 USD |
-2.48
|
₩34T 25.67B USD | ₩174K 131.34 USD | ₩880,000 664.26 USD | ₩1,007,000 760.12 USD | ₩34T 25.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,900 80.69 USD |
+2.3
|
₩33T 24.72B USD | ₩2M 1.26K USD | ₩97,800 73.82 USD | ₩107,800 81.37 USD | ₩33T 24.72B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,323,000 2508.32 USD |
-3.18
|
₩31T 23.36B USD | ₩60K 45.51 USD | ₩3,090,000 2332.45 USD | ₩3,500,000 2641.93 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,433,000 1081.68 USD |
-0.97
|
₩26T 19.34B USD | ₩70K 53.04 USD | ₩1,324,000 999.4 USD | ₩1,457,000 1099.8 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩359,500 271.36 USD |
-0.83
|
₩25T 19.19B USD | ₩180K 136.02 USD | ₩345,000 260.42 USD | ₩370,000 279.29 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩200,500 151.34 USD |
+1.57
|
₩22T 16.52B USD | ₩420K 316.74 USD | ₩190,500 143.8 USD | ₩204,000 153.99 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,500 17.74 USD |
+2.4
|
₩20T 15.15B USD | ₩4M 3.25K USD | ₩22,050 16.64 USD | ₩23,650 17.85 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,170 14.47 USD |
+0.37
|
₩18T 13.65B USD | ₩796K 600.96 USD | ₩18,710 14.12 USD | ₩19,380 14.63 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩800,000 603.87 USD |
+4.99
|
₩17T 13.19B USD | ₩215K 162.5 USD | ₩747,000 563.86 USD | ₩808,000 609.91 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩206,500 155.87 USD |
-0.72
|
₩16T 12.27B USD | ₩6K 4.33 USD | ₩196,200 148.1 USD | ₩208,000 157.01 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩156,600 118.21 USD |
+1.56
|
₩15T 11.52B USD | ₩365K 275.16 USD | ₩150,400 113.53 USD | ₩159,600 120.47 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,000 148.7 USD |
+0.56
|
₩15T 11.15B USD | ₩165K 124.36 USD | ₩187,300 141.38 USD | ₩198,500 149.84 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,200 122.43 USD |
-0.86
|
₩14T 10.89B USD | ₩411K 310.47 USD | ₩149,500 112.85 USD | ₩163,600 123.49 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,500 56.99 USD |
+1.89
|
₩14T 10.66B USD | ₩611K 461.33 USD | ₩70,100 52.91 USD | ₩75,700 57.14 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,300 87.03 USD |
+0.09
|
₩13T 9.78B USD | ₩485K 366 USD | ₩107,500 81.14 USD | ₩115,800 87.41 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,850 21.78 USD |
+1.05
|
₩11T 8.04B USD | ₩4M 2.83K USD | ₩28,050 21.17 USD | ₩29,100 21.97 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩374,000 282.31 USD |
-1.84
|
₩10T 7.83B USD | ₩204K 154.05 USD | ₩340,000 256.64 USD | ₩394,500 297.78 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,100 36.31 USD |
-1.84
|
₩9T 7.12B USD | ₩3M 2.07K USD | ₩45,000 33.97 USD | ₩49,350 37.25 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩104,900 79.18 USD |
+1.16
|
₩9T 7.03B USD | ₩138K 104.46 USD | ₩99,200 74.88 USD | ₩105,500 79.64 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩486,000 366.85 USD |
-0.51
|
₩9T 6.56B USD | ₩9K 6.89 USD | ₩452,000 341.19 USD | ₩499,000 376.66 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,300 37.21 USD |
-4.83
|
₩8T 6.34B USD | ₩697K 526.21 USD | ₩48,750 36.8 USD | ₩51,900 39.18 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩8T 6.26B USD | ₩2K 1.3 USD | ₩21,850 16.49 USD | ₩22,550 17.02 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩73,000 55.1 USD |
-5.07
|
₩7T 5.22B USD | ₩365K 275.56 USD | ₩71,900 54.27 USD | ₩78,000 58.88 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩420,000 317.03 USD |
+1.08
|
₩7T 5.01B USD | ₩2K 1.17 USD | ₩391,500 295.52 USD | ₩421,000 317.79 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,400 48.61 USD |
+1.26
|
₩6T 4.65B USD | ₩213K 160.77 USD | ₩61,400 46.35 USD | ₩65,200 49.22 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,600 38.95 USD |
+0.78
|
₩6T 4.38B USD | ₩2K 1.72 USD | ₩48,750 36.8 USD | ₩51,600 38.95 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩118,800 89.67 USD |
-2.38
|
₩6T 4.28B USD | ₩278K 210.11 USD | ₩113,100 85.37 USD | ₩123,000 92.84 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩155,100 117.08 USD |
-5.02
|
₩5T 3.93B USD | ₩168K 127.08 USD | ₩152,000 114.74 USD | ₩161,400 121.83 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,900 40.69 USD |
0
|
₩5T 3.85B USD | ₩3K 2.62 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩149,600 112.92 USD |
-4.53
|
₩5T 3.79B USD | ₩4K 2.92 USD | ₩148,000 111.72 USD | ₩156,000 117.75 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩56,600 42.72 USD |
0
|
₩4T 3.37B USD | ₩394K 297.25 USD | ₩50,500 38.12 USD | ₩57,500 43.4 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩52,200 39.4 USD |
-0.19
|
₩4T 3.29B USD | ₩640K 483.36 USD | ₩48,900 36.91 USD | ₩53,300 40.23 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,200 80.16 USD |
-2.03
|
₩4T 3.05B USD | ₩123K 92.92 USD | ₩99,100 74.8 USD | ₩108,700 82.05 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩75,300 56.84 USD |
-4.56
|
₩4T 2.71B USD | ₩351K 264.82 USD | ₩70,100 52.91 USD | ₩82,400 62.2 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩36,900 27.85 USD |
+0.54
|
₩3T 2.47B USD | ₩16K 12.44 USD | ₩35,300 26.65 USD | ₩37,000 27.93 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩172,400 130.13 USD |
+0.35
|
₩3T 2.18B USD | ₩26K 19.44 USD | ₩162,000 122.28 USD | ₩174,800 131.95 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,200 48.46 USD |
0
|
₩3T 2.02B USD | ₩436K 329.34 USD | ₩61,500 46.42 USD | ₩66,300 50.05 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,930 3.72 USD |
-0.8
|
₩3T 1.99B USD | ₩2M 1.29K USD | ₩4,795 3.62 USD | ₩5,030 3.8 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩72,100 54.42 USD |
+1.12
|
₩3T 1.96B USD | ₩116K 87.58 USD | ₩69,700 52.61 USD | ₩72,900 55.03 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,300 54.57 USD |
-1.77
|
₩2T 1.85B USD | ₩57K 43.05 USD | ₩70,600 53.29 USD | ₩74,000 55.86 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,000 51.33 USD |
-1.88
|
₩2T 1.72B USD | ₩4K 3.4 USD | ₩65,900 49.74 USD | ₩69,600 52.54 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩65,500 49.44 USD |
+3.31
|
₩2T 1.68B USD | ₩384K 290.04 USD | ₩61,700 46.57 USD | ₩68,800 51.93 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩39,750 30 USD |
+1.4
|
₩2T 1.57B USD | ₩253K 191.09 USD | ₩35,550 26.83 USD | ₩39,750 30 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,200 34.12 USD |
+0.11
|
₩2T 1.54B USD | ₩84K 63.4 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,800 50.42 USD |
+1.83
|
₩2T 1.38B USD | ₩80K 60.6 USD | ₩63,600 48.01 USD | ₩67,000 50.57 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,450 14.68 USD |
+2.05
|
₩2T 1.33B USD | ₩625K 471.63 USD | ₩17,900 13.51 USD | ₩19,470 14.7 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,100 31.78 USD |
-3.77
|
₩2T 1.32B USD | ₩511K 385.68 USD | ₩40,600 30.65 USD | ₩43,800 33.06 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,600 39.7 USD |
-5.4
|
₩2T 1.2B USD | ₩98K 73.73 USD | ₩49,000 36.99 USD | ₩56,900 42.95 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,730 5.83 USD |
+3.48
|
₩2T 1.2B USD | ₩192K 145.16 USD | ₩7,340 5.54 USD | ₩7,760 5.86 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,600 57.82 USD |
+0.66
|
₩2T 1.15B USD | ₩48K 36.31 USD | ₩74,800 56.46 USD | ₩77,400 58.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,800 28.53 USD |
+1.48
|
₩1T 1.03B USD | ₩89K 67.06 USD | ₩36,300 27.4 USD | ₩38,200 28.83 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,450 13.93 USD |
-0.32
|
₩1T 871.75M USD | ₩143K 108.29 USD | ₩18,010 13.59 USD | ₩18,800 14.19 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩30,750 23.21 USD |
-29.95
|
₩1T 860.06M USD | ₩98K 74.12 USD | ₩30,750 23.21 USD | ₩38,000 28.68 USD | ₩1T 860.06M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩28,250 21.32 USD |
-0.18
|
₩1T 855.92M USD | ₩127K 95.79 USD | ₩26,500 20 USD | ₩28,550 21.55 USD | ₩1T 855.92M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩30,300 22.87 USD |
-0.33
|
₩1T 830.45M USD | ₩45K 33.98 USD | ₩29,300 22.12 USD | ₩30,500 23.02 USD | ₩1T 830.45M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩1T 797.76M USD | ₩53K 40.26 USD | ₩20,600 15.55 USD | ₩21,700 16.38 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,450 16.95 USD |
+1.81
|
₩934B 705.01M USD | ₩5K 4.07 USD | ₩21,600 16.3 USD | ₩22,600 17.06 USD | ₩934B 705.01M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,200 47.71 USD |
+0.16
|
₩913B 689.49M USD | ₩20K 15.13 USD | ₩62,200 46.95 USD | ₩65,300 49.29 USD | ₩913B 689.49M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,950 5.25 USD |
-3.87
|
₩899B 678.78M USD | ₩3K 2.24 USD | ₩6,700 5.06 USD | ₩7,450 5.62 USD | ₩899B 678.78M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,750 26.99 USD |
+2.44
|
₩891B 672.43M USD | ₩25K 18.72 USD | ₩33,550 25.32 USD | ₩35,850 27.06 USD | ₩891B 672.43M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,430 10.14 USD |
+2.05
|
₩763B 576.31M USD | ₩106K 79.93 USD | ₩12,650 9.55 USD | ₩13,500 10.19 USD | ₩763B 576.31M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,700 38.27 USD |
+4.32
|
₩755B 570.08M USD | ₩12K 9.04 USD | ₩47,950 36.19 USD | ₩51,300 38.72 USD | ₩755B 570.08M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,000 40.76 USD |
+2.08
|
₩721B 544.18M USD | ₩44K 33.02 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩721B 544.18M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,600 52.54 USD |
+2.35
|
₩704B 531.41M USD | ₩22K 16.78 USD | ₩66,900 50.5 USD | ₩69,700 52.61 USD | ₩704B 531.41M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,000 36.23 USD |
+3.56
|
₩675B 509.31M USD | ₩44K 33.35 USD | ₩45,150 34.08 USD | ₩48,300 36.46 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,900 16.53 USD |
-8.75
|
₩651B 491.38M USD | ₩121K 91.43 USD | ₩21,700 16.38 USD | ₩24,000 18.12 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,365 3.29 USD |
-27.85
|
₩640B 482.91M USD | ₩106K 79.7 USD | ₩4,275 3.23 USD | ₩7,770 5.87 USD | ₩640B 482.91M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,050 30.23 USD |
-0.25
|
₩577B 435.55M USD | ₩78K 59 USD | ₩38,200 28.83 USD | ₩40,600 30.65 USD | ₩577B 435.55M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,110 5.37 USD |
-1.25
|
₩561B 423.17M USD | ₩24K 17.79 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩561B 423.17M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,250 20.57 USD |
0
|
₩538B 406.47M USD | ₩66K 49.56 USD | ₩26,050 19.66 USD | ₩28,000 21.14 USD | ₩538B 406.47M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,714 1.29 USD |
+1.06
|
₩510B 385.01M USD | ₩353K 266.29 USD | ₩1,617 1.22 USD | ₩1,756 1.33 USD | ₩510B 385.01M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,350 16.87 USD |
+0.22
|
₩501B 378.28M USD | ₩14K 10.2 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩501B 378.28M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,500 43.4 USD |
+1.23
|
₩402B 303.42M USD | ₩26K 19.33 USD | ₩56,200 42.42 USD | ₩58,400 44.08 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,100 12.91 USD |
-5.52
|
₩397B 299.46M USD | ₩4K 3 USD | ₩17,000 12.83 USD | ₩18,400 13.89 USD | ₩397B 299.46M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,200 17.51 USD |
+0.43
|
₩370B 279.2M USD | ₩15K 11.54 USD | ₩22,850 17.25 USD | ₩23,550 17.78 USD | ₩370B 279.2M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,590 3.46 USD |
+0.44
|
₩370B 279.15M USD | ₩128K 96.91 USD | ₩4,470 3.37 USD | ₩4,630 3.49 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,020 13.6 USD |
-0.88
|
₩367B 276.89M USD | ₩271K 204.24 USD | ₩17,070 12.89 USD | ₩18,200 13.74 USD | ₩367B 276.89M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,990 10.56 USD |
-0.64
|
₩365B 275.45M USD | ₩341 0.26 USD | ₩13,450 10.15 USD | ₩14,450 10.91 USD | ₩365B 275.45M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,790 14.94 USD |
+0.56
|
₩355B 267.74M USD | ₩11K 8.52 USD | ₩19,420 14.66 USD | ₩19,840 14.98 USD | ₩355B 267.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-19.01
|
₩355B 267.6M USD | ₩16M 12.07K USD | ₩9,220 6.96 USD | ₩13,440 10.15 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩40,350 30.46 USD |
-0.25
|
₩340B 256.65M USD | ₩9K 7 USD | ₩39,350 29.7 USD | ₩40,900 30.87 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,000 18.12 USD |
+1.91
|
₩337B 254.66M USD | ₩340 0.26 USD | ₩22,700 17.13 USD | ₩24,000 18.12 USD | ₩337B 254.66M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}