Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
KSE (197)
- {{item.name}}
Industriewerte (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,682 1.27 USD |
+0.42
|
₩404B 305.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.25M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,140 6.9 USD |
-3.79
|
₩341B 257.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,000 220.41 USD |
+1.39
|
₩48T 36.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.07B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩760,000 573.68 USD |
-4.04
|
₩39T 29.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.51B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩483,500 364.96 USD |
-1.43
|
₩38T 28.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩57,600 43.48 USD |
-3.03
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,700 146.97 USD |
+0.15
|
₩32T 24.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
-5.08
|
₩30T 22.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩465,500 351.38 USD |
0
|
₩25T 19.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩152,900 115.41 USD |
-2.55
|
₩23T 17.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
-0.44
|
₩21T 16.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,853,000 1398.71 USD |
-1.28
|
₩17T 13.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩243,000 183.43 USD |
-2.02
|
₩17T 12.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
-4.16
|
₩16T 12.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩447,000 337.41 USD |
-4.89
|
₩16T 12.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,600 148.4 USD |
-1.31
|
₩15T 11.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩901,000 680.11 USD |
-6.54
|
₩15T 11.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,300 12.3 USD |
-3.15
|
₩14T 10.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.51B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩156,500 118.13 USD |
-2.67
|
₩14T 10.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.51B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩176,200 133 USD |
+0.17
|
₩13T 9.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,700 48.08 USD |
-3.92
|
₩12T 8.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
0
|
₩12T 8.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩90,700 68.46 USD |
-1.95
|
₩10T 7.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,800 73.82 USD |
-4.31
|
₩10T 7.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩429,000 323.82 USD |
-9.78
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,100 18.95 USD |
-2.71
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,100 59.71 USD |
-4.35
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,550 37.4 USD |
-3.79
|
₩8T 6.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
-1.64
|
₩8T 5.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,700 59.41 USD |
-8.06
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩91,200 68.84 USD |
-2.36
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,220 10.73 USD |
-3.27
|
₩6T 4.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩209,500 158.14 USD |
-3.23
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩309,000 233.24 USD |
-6.36
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,400 34.27 USD |
-1.3
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,100 40.08 USD |
-2.21
|
₩5T 3.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,550 36.65 USD |
-1.72
|
₩5T 3.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩4T 3.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,400 87.11 USD |
-2.37
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩115,000 86.81 USD |
-1.37
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩81,000 61.14 USD |
-9.29
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,200 68.84 USD |
-2.56
|
₩3T 2.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,000 4.53 USD |
-3.23
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩93,300 70.43 USD |
-2.81
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩54,800 41.37 USD |
-5.03
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,050 23.44 USD |
-3.72
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,350 34.99 USD |
-7.3
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,600 50.27 USD |
+1.22
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩29,950 22.61 USD |
-5.22
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,500 42.65 USD |
-5.68
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,100 86.88 USD |
-1.46
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,400 42.57 USD |
-2.76
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,050 20.42 USD |
-3.39
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,750 37.55 USD |
-2.07
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,100 30.27 USD |
-1.96
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩40,550 30.61 USD |
-7.31
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩54,200 40.91 USD |
-5.24
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,200 43.18 USD |
-3.87
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,200 31.1 USD |
-3.74
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩22,300 16.83 USD |
+1.59
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,760 5.1 USD |
-2.45
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,100 48.39 USD |
-1.08
|
₩1T 965.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 965.05M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,950 26.38 USD |
-3.32
|
₩1T 894.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.9M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,980 9.04 USD |
-2.76
|
₩1T 816.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,570 4.2 USD |
-1.94
|
₩1T 815.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩1T 760.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,300 16.83 USD |
-3.25
|
₩883B 666.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.21M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,810 5.14 USD |
-4.62
|
₩879B 663.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.52M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,500 43.4 USD |
-3.2
|
₩831B 627.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,850 7.44 USD |
-3.62
|
₩772B 583.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 583.02M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩56,800 42.87 USD |
-0.53
|
₩758B 572.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩758B 572.4M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,350 19.89 USD |
-1.13
|
₩657B 495.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 495.62M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,830 11.95 USD |
-2.94
|
₩635B 479.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.62M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,500 32.08 USD |
-1.05
|
₩633B 477.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,847 1.39 USD |
-3.04
|
₩596B 449.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.97M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
-2.64
|
₩522B 393.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,200 16.76 USD |
-1.11
|
₩498B 375.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,495 1.13 USD |
-2.35
|
₩493B 371.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.95M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,210 9.97 USD |
-5.3
|
₩489B 369.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.48M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
-4.75
|
₩475B 358.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-10.14
|
₩447B 337.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩423B 319.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.75
|
₩416B 314.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,200 5.43 USD |
-3.74
|
₩409B 308.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.97M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,955 3.74 USD |
-6.33
|
₩391B 294.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,600 38.95 USD |
-1.9
|
₩361B 272.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.28M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩360B 271.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩91,100 68.77 USD |
+0.44
|
₩360B 271.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.54M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-0.46
|
₩347B 261.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,200 2.42 USD |
+0.31
|
₩345B 260.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,800 27.78 USD |
-3.54
|
₩310B 234.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩309B 233.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩216,000 163.04 USD |
+2.86
|
₩308B 232.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩29,950 22.61 USD |
-1.32
|
₩299B 225.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.62M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,300 10.79 USD |
-4.16
|
₩290B 219.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩281B 212.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,650 9.55 USD |
-1.4
|
₩279B 210.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.26M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
