Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
KSE (197)
- {{item.name}}
Industriewerte (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,682 1.27 USD |
+0.42
|
₩404B 305.25M USD | ₩2M 1.54K USD | ₩1,645 1.24 USD | ₩1,708 1.29 USD | ₩404B 305.25M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,140 6.9 USD |
-3.79
|
₩341B 257.46M USD | ₩528K 398.62 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,000 220.41 USD |
+1.39
|
₩48T 36.07B USD | ₩319K 241.02 USD | ₩283,500 214 USD | ₩296,500 223.81 USD | ₩48T 36.07B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩760,000 573.68 USD |
-4.04
|
₩39T 29.51B USD | ₩186K 140.75 USD | ₩739,500 558.2 USD | ₩785,000 592.55 USD | ₩39T 29.51B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩483,500 364.96 USD |
-1.43
|
₩38T 28.72B USD | ₩528K 398.69 USD | ₩471,500 355.91 USD | ₩504,000 380.44 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩57,600 43.48 USD |
-3.03
|
₩37T 27.79B USD | ₩2M 1.33K USD | ₩57,200 43.18 USD | ₩59,100 44.61 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,700 146.97 USD |
+0.15
|
₩32T 24.05B USD | ₩7K 5.59 USD | ₩189,000 142.66 USD | ₩194,700 146.97 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
-5.08
|
₩30T 22.93B USD | ₩369K 278.73 USD | ₩288,500 217.77 USD | ₩303,500 229.09 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩465,500 351.38 USD |
0
|
₩25T 19.16B USD | ₩139K 104.99 USD | ₩455,000 343.45 USD | ₩476,000 359.3 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩152,900 115.41 USD |
-2.55
|
₩23T 17.17B USD | ₩374K 282.66 USD | ₩150,400 113.53 USD | ₩157,200 118.66 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
-0.44
|
₩21T 16.06B USD | ₩699K 527.67 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,853,000 1398.71 USD |
-1.28
|
₩17T 13.02B USD | ₩30K 22.51 USD | ₩1,826,000 1378.33 USD | ₩1,898,000 1432.68 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩243,000 183.43 USD |
-2.02
|
₩17T 12.97B USD | ₩171K 129.1 USD | ₩241,000 181.92 USD | ₩249,500 188.33 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
-4.16
|
₩16T 12.26B USD | ₩815K 615.47 USD | ₩52,900 39.93 USD | ₩54,700 41.29 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩447,000 337.41 USD |
-4.89
|
₩16T 12.14B USD | ₩151K 113.93 USD | ₩443,000 334.39 USD | ₩464,500 350.62 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,600 148.4 USD |
-1.31
|
₩15T 11.68B USD | ₩5K 3.46 USD | ₩192,000 144.93 USD | ₩202,000 152.48 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩901,000 680.11 USD |
-6.54
|
₩15T 11.59B USD | ₩94K 71.2 USD | ₩899,000 678.6 USD | ₩945,000 713.32 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,300 12.3 USD |
-3.15
|
₩14T 10.51B USD | ₩3M 2.09K USD | ₩16,290 12.3 USD | ₩16,820 12.7 USD | ₩14T 10.51B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩156,500 118.13 USD |
-2.67
|
₩14T 10.51B USD | ₩224K 168.78 USD | ₩155,600 117.45 USD | ₩163,200 123.19 USD | ₩14T 10.51B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩176,200 133 USD |
+0.17
|
₩13T 9.98B USD | ₩156K 117.81 USD | ₩172,800 130.44 USD | ₩177,500 133.98 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,700 48.08 USD |
-3.92
|
₩12T 8.99B USD | ₩896K 676.33 USD | ₩60,100 45.37 USD | ₩64,600 48.76 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
0
|
₩12T 8.85B USD | ₩6M 4.35K USD | ₩57,700 43.55 USD | ₩60,900 45.97 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩90,700 68.46 USD |
-1.95
|
₩10T 7.7B USD | ₩485K 366.14 USD | ₩89,100 67.26 USD | ₩93,200 70.35 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩97,800 73.82 USD |
-4.31
|
₩10T 7.2B USD | ₩430K 324.8 USD | ₩96,100 72.54 USD | ₩100,000 75.48 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩429,000 323.82 USD |
-9.78
|
₩9T 7.07B USD | ₩315K 237.62 USD | ₩416,000 314.01 USD | ₩449,500 339.3 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,100 18.95 USD |
-2.71
|
₩9T 7B USD | ₩2M 1.21K USD | ₩25,100 18.95 USD | ₩26,000 19.63 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,100 59.71 USD |
-4.35
|
₩9T 6.52B USD | ₩552K 416.76 USD | ₩78,100 58.95 USD | ₩82,200 62.05 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,550 37.4 USD |
-3.79
|
₩8T 6.37B USD | ₩270K 203.52 USD | ₩49,550 37.4 USD | ₩51,000 38.5 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
-1.64
|
₩8T 5.82B USD | ₩1K 1.02 USD | ₩20,600 15.55 USD | ₩21,300 16.08 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,700 59.41 USD |
-8.06
|
₩7T 5.62B USD | ₩784K 591.78 USD | ₩78,700 59.41 USD | ₩84,400 63.71 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩91,200 68.84 USD |
-2.36
|
₩6T 4.62B USD | ₩76K 57.25 USD | ₩89,700 67.71 USD | ₩93,000 70.2 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,220 10.73 USD |
-3.27
|
₩6T 4.41B USD | ₩2M 1.49K USD | ₩14,100 10.64 USD | ₩14,770 11.15 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩209,500 158.14 USD |
-3.23
|
₩6T 4.32B USD | ₩114K 86.16 USD | ₩207,000 156.25 USD | ₩216,000 163.04 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩309,000 233.24 USD |
-6.36
|
₩5T 3.97B USD | ₩6K 4.69 USD | ₩309,000 233.24 USD | ₩327,500 247.21 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,400 34.27 USD |
-1.3
|
₩5T 3.85B USD | ₩1K 0.93 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,100 40.08 USD |
-2.21
|
₩5T 3.79B USD | ₩8K 6.15 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,550 36.65 USD |
-1.72
|
₩5T 3.51B USD | ₩123K 92.95 USD | ₩48,300 36.46 USD | ₩49,450 37.33 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩4T 3.09B USD | ₩123 0.09 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩4T 3.02B USD | ₩1M 755.15 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,400 87.11 USD |
-2.37
|
₩4T 2.92B USD | ₩129K 97.47 USD | ₩111,600 84.24 USD | ₩116,900 88.24 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩115,000 86.81 USD |
-1.37
|
₩4T 2.91B USD | ₩9K 6.5 USD | ₩109,400 82.58 USD | ₩115,200 86.96 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩81,000 61.14 USD |
-9.29
|
₩4T 2.91B USD | ₩437K 329.88 USD | ₩80,600 60.84 USD | ₩88,800 67.03 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,200 68.84 USD |
-2.56
|
₩3T 2.62B USD | ₩110K 83.07 USD | ₩90,700 68.46 USD | ₩93,200 70.35 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,000 4.53 USD |
-3.23
|
₩3T 2.42B USD | ₩2M 1.54K USD | ₩5,920 4.47 USD | ₩6,260 4.73 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩93,300 70.43 USD |
-2.81
|
₩3T 2.38B USD | ₩132K 99.43 USD | ₩93,300 70.43 USD | ₩96,000 72.46 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩54,800 41.37 USD |
-5.03
|
₩3T 1.97B USD | ₩192K 144.67 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,050 23.44 USD |
-3.72
|
₩3T 1.96B USD | ₩648K 489.23 USD | ₩31,000 23.4 USD | ₩32,700 24.68 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,350 34.99 USD |
-7.3
|
₩2T 1.83B USD | ₩430K 324.85 USD | ₩45,750 34.53 USD | ₩49,250 37.18 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,600 50.27 USD |
+1.22
|
₩2T 1.82B USD | ₩97K 73.58 USD | ₩65,300 49.29 USD | ₩67,600 51.03 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩29,950 22.61 USD |
-5.22
|
₩2T 1.78B USD | ₩297K 223.86 USD | ₩29,900 22.57 USD | ₩31,350 23.66 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,500 42.65 USD |
-5.68
|
₩2T 1.69B USD | ₩307K 232.06 USD | ₩55,100 41.59 USD | ₩59,400 44.84 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,100 86.88 USD |
-1.46
|
₩2T 1.45B USD | ₩17K 12.88 USD | ₩114,000 86.05 USD | ₩118,800 89.67 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,400 42.57 USD |
-2.76
|
₩2T 1.43B USD | ₩7K 5.45 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,050 20.42 USD |
-3.39
|
₩2T 1.37B USD | ₩32K 23.98 USD | ₩26,850 20.27 USD | ₩28,300 21.36 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,750 37.55 USD |
-2.07
|
₩2T 1.36B USD | ₩73K 55.38 USD | ₩49,050 37.02 USD | ₩50,300 37.97 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,100 30.27 USD |
-1.96
|
₩2T 1.36B USD | ₩74K 55.64 USD | ₩40,000 30.19 USD | ₩40,950 30.91 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩40,550 30.61 USD |
-7.31
|
₩2T 1.27B USD | ₩302K 227.65 USD | ₩40,550 30.61 USD | ₩43,150 32.57 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩54,200 40.91 USD |
-5.24
|
₩2T 1.25B USD | ₩152K 114.78 USD | ₩53,900 40.69 USD | ₩56,750 42.84 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,200 43.18 USD |
-3.87
|
₩2T 1.18B USD | ₩102K 77.16 USD | ₩57,000 43.03 USD | ₩59,300 44.76 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,200 31.1 USD |
-3.74
|
₩1T 1.12B USD | ₩149K 112.67 USD | ₩40,550 30.61 USD | ₩42,500 32.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩22,300 16.83 USD |
+1.59
|
₩1T 1.06B USD | ₩189K 142.98 USD | ₩22,050 16.64 USD | ₩23,200 17.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,760 5.1 USD |
-2.45
|
₩1T 1.05B USD | ₩46K 35.07 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,100 48.39 USD |
-1.08
|
₩1T 965.05M USD | ₩51K 38.67 USD | ₩63,300 47.78 USD | ₩64,900 48.99 USD | ₩1T 965.05M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩34,950 26.38 USD |
-3.32
|
₩1T 894.9M USD | ₩145K 109.36 USD | ₩34,850 26.31 USD | ₩36,600 27.63 USD | ₩1T 894.9M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,980 9.04 USD |
-2.76
|
₩1T 816.48M USD | ₩138K 103.85 USD | ₩11,970 9.04 USD | ₩12,410 9.37 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,570 4.2 USD |
-1.94
|
₩1T 815.55M USD | ₩424K 320.11 USD | ₩5,570 4.2 USD | ₩5,760 4.35 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩1T 760.39M USD | ₩53K 39.91 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,300 16.83 USD |
-3.25
|
₩883B 666.21M USD | ₩2K 1.28 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩883B 666.21M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,810 5.14 USD |
-4.62
|
₩879B 663.52M USD | ₩1K 1.13 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩879B 663.52M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,500 43.4 USD |
-3.2
|
₩831B 627.3M USD | ₩25K 19.13 USD | ₩57,500 43.4 USD | ₩59,800 45.14 USD | ₩831B 627.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,850 7.44 USD |
-3.62
|
₩772B 583.02M USD | ₩833K 628.89 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩772B 583.02M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩56,800 42.87 USD |
-0.53
|
₩758B 572.4M USD | ₩27K 20.67 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩758B 572.4M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,350 19.89 USD |
-1.13
|
₩657B 495.62M USD | ₩52K 39.12 USD | ₩25,600 19.32 USD | ₩26,550 20.04 USD | ₩657B 495.62M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,830 11.95 USD |
-2.94
|
₩635B 479.62M USD | ₩98K 73.74 USD | ₩15,830 11.95 USD | ₩16,460 12.42 USD | ₩635B 479.62M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,500 32.08 USD |
-1.05
|
₩633B 477.87M USD | ₩16K 12.23 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,847 1.39 USD |
-3.04
|
₩596B 449.97M USD | ₩1M 933.43 USD | ₩1,841 1.39 USD | ₩1,913 1.44 USD | ₩596B 449.97M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
-2.64
|
₩522B 393.97M USD | ₩17K 12.71 USD | ₩51,600 38.95 USD | ₩53,200 40.16 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,200 16.76 USD |
-1.11
|
₩498B 375.74M USD | ₩7K 5.65 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,495 1.13 USD |
-2.35
|
₩493B 371.95M USD | ₩270K 203.53 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩493B 371.95M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,210 9.97 USD |
-5.3
|
₩489B 369.48M USD | ₩3K 2.62 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩489B 369.48M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
-4.75
|
₩475B 358.74M USD | ₩60K 45.63 USD | ₩23,950 18.08 USD | ₩25,150 18.98 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-10.14
|
₩447B 337.13M USD | ₩218K 164.27 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩423B 319.29M USD | ₩433K 326.8 USD | ₩5,080 3.83 USD | ₩5,380 4.06 USD | ₩423B 319.29M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.75
|
₩416B 314.12M USD | ₩28K 21.16 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,200 5.43 USD |
-3.74
|
₩409B 308.97M USD | ₩134K 101.47 USD | ₩7,130 5.38 USD | ₩7,510 5.67 USD | ₩409B 308.97M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,955 3.74 USD |
-6.33
|
₩391B 294.91M USD | ₩8K 6.22 USD | ₩4,935 3.73 USD | ₩5,260 3.97 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩93 0.07 USD | ₩15,840 11.96 USD | ₩16,190 12.22 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,600 38.95 USD |
-1.9
|
₩361B 272.28M USD | ₩9K 6.62 USD | ₩51,500 38.87 USD | ₩52,900 39.93 USD | ₩361B 272.28M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩360B 271.93M USD | ₩24K 17.82 USD | ₩19,920 15.04 USD | ₩20,600 15.55 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩91,100 68.77 USD |
+0.44
|
₩360B 271.54M USD | ₩3K 2.07 USD | ₩89,200 67.33 USD | ₩92,900 70.12 USD | ₩360B 271.54M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-0.46
|
₩347B 261.75M USD | ₩7K 5.65 USD | ₩21,400 16.15 USD | ₩22,050 16.64 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,200 2.42 USD |
+0.31
|
₩345B 260.41M USD | ₩41K 30.76 USD | ₩3,075 2.32 USD | ₩3,200 2.42 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,800 27.78 USD |
-3.54
|
₩310B 234.07M USD | ₩3K 2.15 USD | ₩36,800 27.78 USD | ₩38,150 28.8 USD | ₩310B 234.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩309B 233.52M USD | ₩319 0.24 USD | ₩11,860 8.95 USD | ₩11,960 9.03 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩216,000 163.04 USD |
+2.86
|
₩308B 232.67M USD | ₩34K 25.41 USD | ₩210,500 158.89 USD | ₩228,000 172.1 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩29,950 22.61 USD |
-1.32
|
₩299B 225.62M USD | ₩31K 23.43 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩299B 225.62M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,300 10.79 USD |
-4.16
|
₩290B 219.19M USD | ₩70K 52.85 USD | ₩14,300 10.79 USD | ₩15,160 11.44 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩281B 212.21M USD | ₩45K 34.19 USD | ₩19,930 15.04 USD | ₩20,800 15.7 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,650 9.55 USD |
-1.4
|
₩279B 210.26M USD | ₩15K 11.07 USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩279B 210.26M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
