Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.04 1.41 USD |
-2.3
|
$321.16B 41.06B USD | $32.28M 4.13M USD | $10.98 1.4 USD | $11.32 1.45 USD | $321.16B 41.06B USD | 5.13 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
-2.44
|
$258.77B 33.09B USD | $22.91M 2.93M USD | $13.44 1.72 USD | $14 1.79 USD | $258.77B 33.09B USD | 4.03 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
0
|
$39.07T 29.49B USD | $8.3M 6.26K USD | $59,200 44.69 USD | $61,400 46.35 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $5 0.64 USD |
-2.34
|
$206.91B 26.46B USD | $19.54M 2.5M USD | $4.95 0.63 USD | $5.14 0.66 USD | $206.91B 26.46B USD | 9.09 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-3.05
|
$182.88B 23.38B USD | $8.05M 1.03M USD | $47.4 6.06 USD | $49.1 6.28 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.1 3.47 USD |
-1.63
|
$168.43B 21.54B USD | $3.24M 414.62K USD | $27.05 3.46 USD | $27.55 3.52 USD | $168.43B 21.54B USD | 10.66 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.35 10.91 USD |
-1.61
|
$156.33B 19.99B USD | $3.75M 480.07K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.33B 19.99B USD | 17.78 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.02 2.05 USD |
-2.91
|
$142.47B 18.22B USD | $7.84M 1M USD | $15.94 2.04 USD | $16.48 2.11 USD | $142.47B 18.22B USD | 11.12 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.66 0.47 USD |
-2.92
|
$134.96B 17.26B USD | $29.76M 3.81M USD | $3.62 0.46 USD | $3.76 0.48 USD | $134.96B 17.26B USD | 3.21 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
-2.78
|
$134B 17.13B USD | $15.62M 2M USD | $5.22 0.67 USD | $5.39 0.69 USD | $134B 17.13B USD | 3.51 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.44 0.7 USD |
-4.06
|
$128.57B 16.44B USD | $17.62M 2.25M USD | $5.41 0.69 USD | $5.67 0.72 USD | $128.57B 16.44B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
-2.56
|
$107.8B 13.78B USD | $11.83M 1.51M USD | $5.3 0.68 USD | $5.46 0.7 USD | $107.8B 13.78B USD | 3.48 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.1 17.02 USD |
-1.41
|
$106.25B 13.59B USD | $1.66M 212.18K USD | $132 16.88 USD | $135 17.26 USD | $106.25B 13.59B USD | 10.69 | $12.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
-3.91
|
$104.87B 13.41B USD | $23.46M 3M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.87B 13.41B USD | 45.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.68 0.47 USD |
-4.91
|
$98.01B 12.53B USD | $13.77M 1.76M USD | $3.67 0.47 USD | $3.91 0.5 USD | $98.01B 12.53B USD | 0 | -$0.2 -0.02 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,440 13.16 USD |
-2.3
|
$14.9T 11.24B USD | $10.27M 7.76K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.9T 11.24B USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-1.87
|
$87.25B 11.16B USD | $16.66M 2.13M USD | $1.03 0.13 USD | $1.07 0.14 USD | $87.25B 11.16B USD | 5.00 | $0.21 0.03 USD | |
| OOIL 0316.HK | $131 16.75 USD |
-2.82
|
$86.51B 11.06B USD | $933.5K 119.36K USD | $129.3 16.53 USD | $134.8 17.24 USD | $86.51B 11.06B USD | 4.27 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
-5.81
|
$85.21B 10.9B USD | $19.99M 2.56M USD | $2.9 0.37 USD | $3.12 0.4 USD | $85.21B 10.9B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.7 1.37 USD |
-1.83
|
$82.71B 10.58B USD | $397.5K 50.83K USD | $10.7 1.37 USD | $10.86 1.39 USD | $82.71B 10.58B USD | 3.49 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-3.07
|
$81.67B 10.44B USD | $792.88K 101.38K USD | $65.9 8.43 USD | $68.1 8.71 USD | $81.67B 10.44B USD | 21.63 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.18 1.43 USD |
-2.1
|
$78.06B 9.98B USD | $5.31M 679.06K USD | $11.16 1.43 USD | $11.5 1.47 USD | $78.06B 9.98B USD | 10.44 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.58 1.48 USD |
-3.18
|
$71.22B 9.11B USD | $6.34M 810.49K USD | $11.56 1.48 USD | $11.94 1.53 USD | $71.22B 9.11B USD | 10.82 | $1.07 0.14 USD | |
| SITC 1308.HK | $25 3.2 USD |
-1.19
|
$66.33B 8.48B USD | $1.84M 235.19K USD | $24.7 3.16 USD | $25.5 3.26 USD | $66.33B 8.48B USD | 8.38 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.02 1.28 USD |
-1.96
|
$64.52B 8.25B USD | $6.09M 778.69K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.52B 8.25B USD | 7.53 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.98 1.53 USD |
-2.24
|
$63.28B 8.09B USD | $2.66M 339.67K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.28B 8.09B USD | 6.44 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6 0.77 USD |
-3.85
|
$62.61B 8.01B USD | $13.99M 1.79M USD | $5.94 0.76 USD | $6.27 0.8 USD | $62.61B 8.01B USD | 12.00 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.85 0.49 USD |
-0.77
|
$62.4B 7.98B USD | $8.93M 1.14M USD | $3.8 0.49 USD | $3.86 0.49 USD | $62.4B 7.98B USD | 6.52 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.4 1.84 USD |
-3.23
|
$60.45B 7.73B USD | $3.34M 426.75K USD | $14.34 1.83 USD | $14.96 1.91 USD | $60.45B 7.73B USD | 7.61 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-3.21
|
$59.46B 7.6B USD | $7.11M 908.97K USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.46B 7.6B USD | 6.86 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.2 2.71 USD |
-2.53
|
$58.53B 7.48B USD | $2.79M 356.86K USD | $21.05 2.69 USD | $21.8 2.79 USD | $58.53B 7.48B USD | 9.09 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.4 0.82 USD |
-3.18
|
$58.08B 7.43B USD | $5.73M 733.04K USD | $6.4 0.82 USD | $6.64 0.85 USD | $58.08B 7.43B USD | 7.19 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.76 1.76 USD |
-5.62
|
$57.67B 7.37B USD | $6.03M 770.99K USD | $13.72 1.75 USD | $14.62 1.87 USD | $57.67B 7.37B USD | 12.28 | $1.12 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.36 0.43 USD |
-1.18
|
$53.8B 6.88B USD | $10.46M 1.34M USD | $3.32 0.42 USD | $3.41 0.44 USD | $53.8B 6.88B USD | 9.59 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.6 3.91 USD |
-5.12
|
$52.89B 6.76B USD | $3.87M 494.78K USD | $30.45 3.89 USD | $32.4 4.14 USD | $52.89B 6.76B USD | 10.66 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $64.95 8.3 USD |
-0.92
|
$45.08B 5.76B USD | $890.18K 113.82K USD | $63.7 8.14 USD | $65 8.31 USD | $45.08B 5.76B USD | 6.22 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.97 0.89 USD |
-2.65
|
$41.78B 5.34B USD | $9.03M 1.15M USD | $6.95 0.89 USD | $7.2 0.92 USD | $41.78B 5.34B USD | 7.04 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-2.12
|
$40.63B 5.2B USD | $693.5K 88.67K USD | $31.85 4.07 USD | $32.95 4.21 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.73 0.86 USD |
-7.93
|
$40.41B 5.17B USD | $25.54M 3.27M USD | $6.69 0.86 USD | $7.52 0.96 USD | $40.41B 5.17B USD | 12.94 | $0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.73 0.73 USD |
-2.39
|
$36.71B 4.69B USD | $1.94M 247.55K USD | $5.67 0.72 USD | $5.82 0.74 USD | $36.71B 4.69B USD | 8.55 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
-3.28
|
$36.03B 4.61B USD | $2.24M 286.99K USD | $4.38 0.56 USD | $4.53 0.58 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
+0.24
|
$34.64B 4.43B USD | $4.12M 526.15K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.64B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-2.78
|
$33.08B 4.23B USD | $5.64M 721.14K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $33.08B 4.23B USD | 17.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.04 0.52 USD |
-3.12
|
$32.21B 4.12B USD | $38.67M 4.94M USD | $3.96 0.51 USD | $4.17 0.53 USD | $32.21B 4.12B USD | 13.46 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.01 1.02 USD |
-2.91
|
$32.11B 4.11B USD | $3.84M 491.5K USD | $7.93 1.01 USD | $8.33 1.07 USD | $32.11B 4.11B USD | 47.11 | $0.17 0.02 USD | |
| HAITIAN INT'L 1882.HK | $18.88 2.41 USD |
-1.67
|
$30.13B 3.85B USD | $1.85M 236.29K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.13B 3.85B USD | 8.94 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.76 1.76 USD |
-1.85
|
$29.8B 3.81B USD | $2.08M 265.44K USD | $13.52 1.73 USD | $14.34 1.83 USD | $29.8B 3.81B USD | 12.28 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-2.8
|
$29.76B 3.81B USD | $33.83M 4.33M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.76B 3.81B USD | 7.42 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
-1.08
|
$29.18B 3.73B USD | $432K 55.24K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.42 1.59 USD |
-6.33
|
$28.72B 3.67B USD | $8.19M 1.05M USD | $12.34 1.58 USD | $13.26 1.7 USD | $28.72B 3.67B USD | 29.57 | $0.42 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.13 0.78 USD |
-0.97
|
$26.94B 3.44B USD | $4.54M 580.56K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.94B 3.44B USD | 10.04 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.05 2.95 USD |
-2.95
|
$25.55B 3.27B USD | $856K 109.45K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.55B 3.27B USD | 15.68 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-2.2
|
$25.19B 3.22B USD | $2.59M 331.42K USD | $6.67 0.85 USD | $6.81 0.87 USD | $25.19B 3.22B USD | 13.63 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.91 0.5 USD |
-2.98
|
$24.02B 3.07B USD | $13.29M 1.7M USD | $3.87 0.49 USD | $4.02 0.51 USD | $24.02B 3.07B USD | 7.10 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.55 0.84 USD |
-3.96
|
$21.16B 2.71B USD | $11.8M 1.51M USD | $6.48 0.83 USD | $6.89 0.88 USD | $21.16B 2.71B USD | 19.84 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.84 0.24 USD |
-2.13
|
$20.16B 2.58B USD | $6.83M 873.05K USD | $1.84 0.24 USD | $1.9 0.24 USD | $20.16B 2.58B USD | 12.26 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.93 0.63 USD |
-2.76
|
$19.1B 2.44B USD | $8.44M 1.08M USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.1B 2.44B USD | 7.35 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.73 0.6 USD |
-3.27
|
$18.79B 2.4B USD | $3.06M 391.77K USD | $4.68 0.6 USD | $4.9 0.63 USD | $18.79B 2.4B USD | 8.75 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.5 0.96 USD |
-2.47
|
$18.07B 2.31B USD | $4.31M 550.6K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18.07B 2.31B USD | 6.30 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-3.96
|
$17.98B 2.3B USD | $679K 86.82K USD | $2.18 0.28 USD | $2.25 0.29 USD | $17.98B 2.3B USD | 7.03 | $0.31 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.74 2.27 USD |
-0.11
|
$16.22B 2.07B USD | $11.39M 1.46M USD | $16.9 2.16 USD | $18.12 2.32 USD | $16.22B 2.07B USD | 110.87 | $0.16 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.04 1.16 USD |
-1.2
|
$16.2B 2.07B USD | $7.62M 974.14K USD | $8.88 1.14 USD | $9.23 1.18 USD | $16.2B 2.07B USD | 7.06 | $1.28 0.16 USD | |
| SHANGHAI IND H 0363.HK | $13.14 1.68 USD |
-5.33
|
$14.29B 1.83B USD | $2.64M 336.97K USD | $13.12 1.68 USD | $13.78 1.76 USD | $14.29B 1.83B USD | 5.09 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $6.9 0.88 USD |
-3.63
|
$13.47B 1.72B USD | $5.84M 746.21K USD | $6.81 0.87 USD | $7.27 0.93 USD | $13.47B 1.72B USD | 30.00 | $0.23 0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.17 0.28 USD |
-0.91
|
$13.43B 1.72B USD | $9.78M 1.25M USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.43B 1.72B USD | 6.38 | $0.34 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.39 0.94 USD |
-3.65
|
$13.36B 1.71B USD | $966.5K 123.58K USD | $7.39 0.94 USD | $7.66 0.98 USD | $13.36B 1.71B USD | 10.12 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.97 0.25 USD |
-0.51
|
$13.25B 1.69B USD | $5.07M 648.26K USD | $1.91 0.24 USD | $2.04 0.26 USD | $13.25B 1.69B USD | 197.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $5.9 0.75 USD |
-4.07
|
$13.19B 1.69B USD | $7.75M 990.68K USD | $5.84 0.75 USD | $6.18 0.79 USD | $13.19B 1.69B USD | 7.19 | $0.82 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.18 0.92 USD |
-4.27
|
$12.98B 1.66B USD | $4.19M 535.81K USD | $7.11 0.91 USD | $7.6 0.97 USD | $12.98B 1.66B USD | 7.97 | $0.9 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.41
|
$12.82B 1.64B USD | $7.51M 960.63K USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $5.25M 671.79K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.15 1.04 USD |
-0.61
|
$11.14B 1.42B USD | $1.21M 154.71K USD | $8.03 1.03 USD | $8.29 1.06 USD | $11.14B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.5 0.19 USD |
-3.85
|
$10.93B 1.4B USD | $23.35M 2.99M USD | $1.49 0.19 USD | $1.57 0.2 USD | $10.93B 1.4B USD | 25.00 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.03 0.26 USD |
-1.46
|
$10.36B 1.33B USD | $32.05M 4.1M USD | $2.01 0.26 USD | $2.07 0.26 USD | $10.36B 1.33B USD | 10.68 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
+0.14
|
$10.18B 1.3B USD | $984K 125.82K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.99 0.64 USD |
+1.42
|
$10.06B 1.29B USD | $1.87M 239.1K USD | $4.9 0.63 USD | $5.01 0.64 USD | $10.06B 1.29B USD | 10.39 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
-2.86
|
$9.28B 1.19B USD | $3.51M 448.8K USD | $3.97 0.51 USD | $4.23 0.54 USD | $9.28B 1.19B USD | 7.26 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.49 0.96 USD |
-1.71
|
$8.7B 1.11B USD | $2.04M 260.97K USD | $7.4 0.95 USD | $7.57 0.97 USD | $8.7B 1.11B USD | 10.54 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.97 0.25 USD |
-2.48
|
$8.43B 1.08B USD | $6.8M 869.21K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.43B 1.08B USD | 7.57 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $898K 114.82K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.2 2.71 USD |
-1.4
|
$7.98B 1.02B USD | $1.25M 159.87K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.98B 1.02B USD | 12.25 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.23 0.67 USD |
+0.97
|
$7.67B 980.32M USD | $2.56M 327.58K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.67B 980.32M USD | 10.89 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $14.82 1.89 USD |
-2.11
|
$7.57B 968.41M USD | $1.75M 223.76K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.57B 968.41M USD | 8.56 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.88 0.24 USD |
+0.53
|
$7.52B 961.53M USD | $6.59M 842.36K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.52B 961.53M USD | 94.00 | $0.02 0.002 USD | |
| Wasion Holdings Limited 3393.HK | $7.32 0.94 USD |
-4.81
|
$7.23B 924.29M USD | $1M 127.86K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.23B 924.29M USD | 9.38 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.8 0.74 USD |
-5.38
|
$7.22B 923.61M USD | $7.13M 911.79K USD | $5.78 0.74 USD | $6.23 0.8 USD | $7.22B 923.61M USD | 9.06 | $0.64 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+2.21
|
$7.19B 918.86M USD | $5.34M 682.79K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.18 0.53 USD |
+3.72
|
$6.67B 852.88M USD | $2.25M 287.69K USD | $3.92 0.5 USD | $4.2 0.54 USD | $6.67B 852.88M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-1.37
|
$6.04B 772.3M USD | $1.98M 253.17K USD | $3.58 0.46 USD | $3.67 0.47 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.59 0.71 USD |
-0.53
|
$5.92B 757.38M USD | $13.27M 1.7M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.92B 757.38M USD | 8.46 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
-4.62
|
$5.77B 737.85M USD | $5.43M 694.29K USD | $4.31 0.55 USD | $4.53 0.58 USD | $5.77B 737.85M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.9 0.88 USD |
-2.27
|
$5.69B 727.86M USD | $660K 84.39K USD | $6.88 0.88 USD | $7.06 0.9 USD | $5.69B 727.86M USD | 138.00 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
0
|
$5.39B 689.56M USD | $187.7K 24K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.34 1.32 USD |
-2.08
|
$4.89B 625.63M USD | $722K 92.32K USD | $10.34 1.32 USD | $10.54 1.35 USD | $4.89B 625.63M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.5 0.32 USD |
-2.34
|
$4.72B 603.28M USD | $1.98M 252.66K USD | $2.49 0.32 USD | $2.66 0.34 USD | $4.72B 603.28M USD | 7.35 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.31 0.3 USD |
-3.75
|
$4.68B 598.2M USD | $10.26M 1.31M USD | $2.27 0.29 USD | $2.44 0.31 USD | $4.68B 598.2M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.65 1.11 USD |
-1.14
|
$4.4B 562.85M USD | $145.37K 18.59K USD | $8.64 1.1 USD | $8.78 1.12 USD | $4.4B 562.85M USD | 23.37 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-1.68
|
$4.31B 551.22M USD | $14.83M 1.9M USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
+0.48
|
$4.2B 537.02M USD | $107K 13.68K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
-1.45
|
$4.19B 535.42M USD | $1.85M 236.8K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||