Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
KSE (197)
- {{item.name}}
Industriewerte (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,675 1.26 USD |
-3.01
|
₩403B 303.98M USD | ₩2M 1.67K USD | ₩1,659 1.25 USD | ₩1,728 1.3 USD | ₩403B 303.98M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-3.46
|
₩355B 267.6M USD | ₩674K 509.12 USD | ₩9,230 6.97 USD | ₩9,690 7.31 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,000 217.39 USD |
-0.17
|
₩47T 35.57B USD | ₩261K 197.32 USD | ₩273,500 206.45 USD | ₩288,500 217.77 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩792,000 597.83 USD |
-2.34
|
₩41T 30.76B USD | ₩161K 121.82 USD | ₩763,000 575.94 USD | ₩812,000 612.93 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩490,500 370.25 USD |
-4.2
|
₩39T 29.14B USD | ₩666K 502.51 USD | ₩475,000 358.55 USD | ₩509,000 384.21 USD | ₩39T 29.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,400 44.84 USD |
-3.57
|
₩38T 28.66B USD | ₩3M 2.08K USD | ₩57,700 43.55 USD | ₩60,000 45.29 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩305,000 230.23 USD |
-1.29
|
₩32T 24.16B USD | ₩354K 267.28 USD | ₩293,000 221.17 USD | ₩307,000 231.73 USD | ₩32T 24.16B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,400 146.74 USD |
-0.36
|
₩32T 24.01B USD | ₩4K 3 USD | ₩185,400 139.95 USD | ₩194,700 146.97 USD | ₩32T 24.01B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩465,500 351.38 USD |
+0.87
|
₩25T 19.16B USD | ₩214K 161.39 USD | ₩438,500 331 USD | ₩465,500 351.38 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩156,900 118.43 USD |
-2.79
|
₩23T 17.62B USD | ₩837K 631.91 USD | ₩147,000 110.96 USD | ₩157,400 118.81 USD | ₩23T 17.62B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,650 17.1 USD |
0
|
₩21T 16.13B USD | ₩983K 741.88 USD | ₩22,100 16.68 USD | ₩22,950 17.32 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩248,000 187.2 USD |
-1.59
|
₩18T 13.24B USD | ₩216K 162.92 USD | ₩236,500 178.52 USD | ₩248,000 187.2 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,877,000 1416.83 USD |
-2.44
|
₩17T 13.19B USD | ₩51K 38.43 USD | ₩1,781,000 1344.36 USD | ₩1,877,000 1416.83 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩55,300 41.74 USD |
-3.32
|
₩17T 12.79B USD | ₩1M 849.54 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩470,000 354.77 USD |
-4.08
|
₩17T 12.77B USD | ₩181K 136.27 USD | ₩448,500 338.54 USD | ₩473,000 357.04 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩964,000 727.66 USD |
-4.46
|
₩16T 12.4B USD | ₩118K 89.38 USD | ₩917,000 692.19 USD | ₩964,000 727.66 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩199,200 150.36 USD |
-5.14
|
₩16T 11.83B USD | ₩8K 5.96 USD | ₩196,500 148.33 USD | ₩203,500 153.61 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,830 12.7 USD |
-2.83
|
₩14T 10.85B USD | ₩3M 2.41K USD | ₩16,450 12.42 USD | ₩16,900 12.76 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,800 121.38 USD |
-3.6
|
₩14T 10.8B USD | ₩268K 202.18 USD | ₩156,900 118.43 USD | ₩163,800 123.64 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩175,900 132.78 USD |
-1.24
|
₩13T 9.96B USD | ₩115K 87.14 USD | ₩173,100 130.66 USD | ₩177,800 134.21 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,300 50.05 USD |
-10.28
|
₩12T 9.36B USD | ₩967K 730.18 USD | ₩65,800 49.67 USD | ₩71,700 54.12 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
+7.94
|
₩12T 8.85B USD | ₩13M 9.99K USD | ₩56,200 42.42 USD | ₩61,300 46.27 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,500 69.82 USD |
-0.54
|
₩10T 7.85B USD | ₩532K 401.65 USD | ₩88,200 66.58 USD | ₩92,500 69.82 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩475,500 358.92 USD |
-1.55
|
₩10T 7.84B USD | ₩117K 88.15 USD | ₩456,500 344.58 USD | ₩477,500 360.43 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩102,200 77.14 USD |
-3.49
|
₩10T 7.52B USD | ₩279K 210.94 USD | ₩100,900 76.16 USD | ₩104,800 79.11 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,800 19.47 USD |
-2.46
|
₩10T 7.19B USD | ₩2M 1.36K USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩82,700 62.42 USD |
-3.27
|
₩9T 6.81B USD | ₩660K 497.84 USD | ₩80,400 60.69 USD | ₩84,100 63.48 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩9T 6.63B USD | ₩336K 253.49 USD | ₩50,300 37.97 USD | ₩52,100 39.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩85,600 64.61 USD |
-2.84
|
₩8T 6.12B USD | ₩689K 520.17 USD | ₩81,600 61.59 USD | ₩89,400 67.48 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩8T 5.92B USD | ₩1K 0.79 USD | ₩20,800 15.7 USD | ₩21,450 16.19 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,400 70.5 USD |
-4.3
|
₩6T 4.73B USD | ₩58K 44.13 USD | ₩92,300 69.67 USD | ₩96,300 72.69 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,700 11.1 USD |
+1.17
|
₩6T 4.56B USD | ₩3M 2.06K USD | ₩13,810 10.42 USD | ₩14,710 11.1 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩216,500 163.42 USD |
-2.7
|
₩6T 4.47B USD | ₩165K 124.27 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩330,000 249.1 USD |
-3.79
|
₩6T 4.24B USD | ₩6K 4.4 USD | ₩317,000 239.28 USD | ₩341,000 257.4 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,000 34.72 USD |
-2.02
|
₩5T 3.9B USD | ₩1K 1.03 USD | ₩45,400 34.27 USD | ₩46,200 34.87 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩54,300 40.99 USD |
-3.04
|
₩5T 3.88B USD | ₩2K 1.76 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩49,400 37.29 USD |
-1.2
|
₩5T 3.57B USD | ₩138K 104.34 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩271,500 204.94 USD |
-6.38
|
₩4T 3.24B USD | ₩650 0.49 USD | ₩267,500 201.92 USD | ₩288,500 217.77 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩89,300 67.41 USD |
-5
|
₩4T 3.21B USD | ₩274K 206.95 USD | ₩87,000 65.67 USD | ₩91,700 69.22 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
-3.18
|
₩4T 3.14B USD | ₩1M 829.24 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩118,200 89.22 USD |
-0.42
|
₩4T 2.99B USD | ₩138K 103.85 USD | ₩115,000 86.81 USD | ₩120,000 90.58 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,600 88.01 USD |
-0.17
|
₩4T 2.95B USD | ₩6K 4.79 USD | ₩113,000 85.3 USD | ₩117,300 88.54 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩93,600 70.65 USD |
-3.01
|
₩4T 2.69B USD | ₩143K 107.7 USD | ₩90,900 68.61 USD | ₩94,300 71.18 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,200 4.68 USD |
-1.9
|
₩3T 2.5B USD | ₩2M 1.68K USD | ₩6,070 4.58 USD | ₩6,300 4.76 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩96,000 72.46 USD |
-0.72
|
₩3T 2.45B USD | ₩224K 169.01 USD | ₩95,900 72.39 USD | ₩96,900 73.14 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,700 43.55 USD |
-3.19
|
₩3T 2.08B USD | ₩209K 157.77 USD | ₩55,000 41.52 USD | ₩57,900 43.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
-4.59
|
₩3T 2.03B USD | ₩571K 431.28 USD | ₩31,350 23.66 USD | ₩32,550 24.57 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩50,000 37.74 USD |
-5.12
|
₩3T 1.98B USD | ₩455K 343.32 USD | ₩47,450 35.82 USD | ₩51,400 38.8 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩31,600 23.85 USD |
-5.53
|
₩2T 1.88B USD | ₩606K 457.74 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩65,800 49.67 USD |
-2.08
|
₩2T 1.79B USD | ₩73K 54.93 USD | ₩65,100 49.14 USD | ₩67,100 50.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,900 45.21 USD |
+2.39
|
₩2T 1.79B USD | ₩415K 313.41 USD | ₩56,600 42.72 USD | ₩60,700 45.82 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩116,800 88.16 USD |
-3.15
|
₩2T 1.47B USD | ₩13K 9.53 USD | ₩113,200 85.45 USD | ₩118,400 89.37 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩58,000 43.78 USD |
-2.19
|
₩2T 1.47B USD | ₩26K 19.54 USD | ₩56,000 42.27 USD | ₩59,100 44.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩28,000 21.14 USD |
-7.28
|
₩2T 1.42B USD | ₩44K 33.26 USD | ₩27,650 20.87 USD | ₩30,100 22.72 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,800 38.35 USD |
+1.91
|
₩2T 1.39B USD | ₩78K 58.57 USD | ₩48,700 36.76 USD | ₩51,000 38.5 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,900 30.87 USD |
-0.85
|
₩2T 1.39B USD | ₩99K 75.05 USD | ₩40,150 30.31 USD | ₩41,000 30.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
-2.13
|
₩2T 1.37B USD | ₩261K 196.85 USD | ₩42,375 31.99 USD | ₩44,100 33.29 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩57,200 43.18 USD |
-2.22
|
₩2T 1.32B USD | ₩237K 178.71 USD | ₩55,200 41.67 USD | ₩58,600 44.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩59,500 44.91 USD |
-1.65
|
₩2T 1.23B USD | ₩88K 66.79 USD | ₩58,200 43.93 USD | ₩60,000 45.29 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩42,800 32.31 USD |
-1.15
|
₩2T 1.16B USD | ₩62K 47.11 USD | ₩42,200 31.85 USD | ₩43,200 32.61 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,930 5.23 USD |
-2.67
|
₩1T 1.08B USD | ₩94K 70.59 USD | ₩6,880 5.19 USD | ₩7,090 5.35 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,950 16.57 USD |
+4.52
|
₩1T 1.04B USD | ₩159K 119.83 USD | ₩20,400 15.4 USD | ₩22,150 16.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,800 48.91 USD |
-2.26
|
₩1T 975.58M USD | ₩37K 28.23 USD | ₩64,700 48.84 USD | ₩65,900 49.74 USD | ₩1T 975.58M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩36,150 27.29 USD |
-3.47
|
₩1T 925.63M USD | ₩180K 135.79 USD | ₩35,150 26.53 USD | ₩36,600 27.63 USD | ₩1T 925.63M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,320 9.3 USD |
-5.16
|
₩1T 839.65M USD | ₩304K 229.1 USD | ₩12,060 9.1 USD | ₩12,700 9.59 USD | ₩1T 839.65M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,680 4.29 USD |
+0.71
|
₩1T 831.66M USD | ₩473K 357.22 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩1T 831.66M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,700 15.63 USD |
-1.19
|
₩1T 773.47M USD | ₩42K 31.75 USD | ₩20,200 15.25 USD | ₩21,200 16 USD | ₩1T 773.47M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,140 5.39 USD |
+4.85
|
₩922B 695.68M USD | ₩1K 0.83 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩922B 695.68M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,050 17.4 USD |
+0.44
|
₩912B 688.62M USD | ₩2K 1.35 USD | ₩22,350 16.87 USD | ₩23,450 17.7 USD | ₩912B 688.62M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,400 44.84 USD |
-0.67
|
₩858B 648.03M USD | ₩39K 29.35 USD | ₩58,400 44.08 USD | ₩60,300 45.52 USD | ₩858B 648.03M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,220 7.71 USD |
-0.78
|
₩801B 604.92M USD | ₩1M 775.66 USD | ₩9,730 7.34 USD | ₩10,260 7.74 USD | ₩801B 604.92M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,100 43.1 USD |
-3.22
|
₩762B 575.42M USD | ₩39K 29.76 USD | ₩56,400 42.57 USD | ₩57,900 43.71 USD | ₩762B 575.42M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,650 20.12 USD |
-2.02
|
₩664B 501.26M USD | ₩49K 36.85 USD | ₩26,200 19.78 USD | ₩26,950 20.34 USD | ₩664B 501.26M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,310 12.31 USD |
-4.06
|
₩655B 494.16M USD | ₩157K 118.57 USD | ₩16,020 12.09 USD | ₩16,650 12.57 USD | ₩655B 494.16M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩42,950 32.42 USD |
-2.61
|
₩640B 482.93M USD | ₩6K 4.58 USD | ₩42,800 32.31 USD | ₩43,500 32.84 USD | ₩640B 482.93M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,905 1.44 USD |
-1.45
|
₩615B 464.1M USD | ₩1M 881.59 USD | ₩1,883 1.42 USD | ₩1,925 1.45 USD | ₩615B 464.1M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,000 40.01 USD |
+0.95
|
₩536B 404.66M USD | ₩15K 11.31 USD | ₩51,600 38.95 USD | ₩53,000 40.01 USD | ₩536B 404.66M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,950 10.53 USD |
-1.97
|
₩517B 390.17M USD | ₩3K 2.39 USD | ₩13,910 10.5 USD | ₩14,000 10.57 USD | ₩517B 390.17M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,531 1.16 USD |
-0.07
|
₩505B 380.9M USD | ₩231K 174.26 USD | ₩1,511 1.14 USD | ₩1,533 1.16 USD | ₩505B 380.9M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,450 16.95 USD |
-4.26
|
₩503B 379.97M USD | ₩12K 8.79 USD | ₩22,250 16.8 USD | ₩23,350 17.63 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩25,250 19.06 USD |
-3.44
|
₩499B 376.64M USD | ₩71K 53.31 USD | ₩24,650 18.61 USD | ₩25,600 19.32 USD | ₩499B 376.64M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,500 26.04 USD |
-8.85
|
₩497B 375.19M USD | ₩213K 160.92 USD | ₩33,300 25.14 USD | ₩37,900 28.61 USD | ₩497B 375.19M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,480 5.65 USD |
-3.11
|
₩425B 320.98M USD | ₩112K 84.39 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,250 10.76 USD |
-1.04
|
₩424B 319.73M USD | ₩35K 26.24 USD | ₩14,000 10.57 USD | ₩14,350 10.83 USD | ₩424B 319.73M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,200 3.93 USD |
-2.07
|
₩419B 316.25M USD | ₩929K 700.96 USD | ₩4,965 3.75 USD | ₩5,340 4.03 USD | ₩419B 316.25M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,290 3.99 USD |
+1.34
|
₩417B 314.85M USD | ₩11K 8.47 USD | ₩4,910 3.71 USD | ₩5,290 3.99 USD | ₩417B 314.85M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,600 39.7 USD |
-0.94
|
₩368B 277.56M USD | ₩9K 6.53 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩368B 277.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
+0.13
|
₩364B 274.7M USD | ₩535 0.4 USD | ₩15,780 11.91 USD | ₩16,150 12.19 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,200 15.25 USD |
-0.98
|
₩362B 273.28M USD | ₩9K 6.76 USD | ₩19,970 15.07 USD | ₩20,300 15.32 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,700 68.46 USD |
-0.66
|
₩358B 270.35M USD | ₩3K 2.05 USD | ₩89,300 67.41 USD | ₩91,400 68.99 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,850 16.49 USD |
-2.46
|
₩348B 262.96M USD | ₩9K 6.69 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩348B 262.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,190 2.41 USD |
-2.6
|
₩344B 259.6M USD | ₩68K 51.46 USD | ₩3,125 2.36 USD | ₩3,330 2.51 USD | ₩344B 259.6M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,150 28.8 USD |
+0.66
|
₩321B 242.65M USD | ₩5K 4.12 USD | ₩37,250 28.12 USD | ₩38,200 28.83 USD | ₩321B 242.65M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,960 9.03 USD |
-0.17
|
₩312B 235.48M USD | ₩405 0.31 USD | ₩11,700 8.83 USD | ₩12,000 9.06 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,920 11.26 USD |
-0.33
|
₩303B 228.69M USD | ₩121K 91.06 USD | ₩14,000 10.57 USD | ₩15,240 11.5 USD | ₩303B 228.69M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,350 22.91 USD |
-1.14
|
₩303B 228.63M USD | ₩19K 14.57 USD | ₩29,500 22.27 USD | ₩30,500 23.02 USD | ₩303B 228.63M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩210,000 158.52 USD |
+3.45
|
₩300B 226.21M USD | ₩84K 63.48 USD | ₩199,500 150.59 USD | ₩251,500 189.84 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,470 4.88 USD |
-2.56
|
₩298B 224.58M USD | ₩143K 107.67 USD | ₩6,280 4.74 USD | ₩6,490 4.9 USD | ₩298B 224.58M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩295B 222.82M USD | ₩64K 48.52 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
