Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
KSE (197)
- {{item.name}}
Industriewerte (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,688 1.27 USD |
+0.36
|
₩406B 306.34M USD | ₩1M 1.04K USD | ₩1,674 1.26 USD | ₩1,722 1.3 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩301,000 227.21 USD |
+3.08
|
₩49T 37.18B USD | ₩312K 235.35 USD | ₩298,500 225.32 USD | ₩307,000 231.73 USD | ₩49T 37.18B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩508,000 383.46 USD |
+5.07
|
₩40T 30.18B USD | ₩489K 369.24 USD | ₩484,500 365.72 USD | ₩520,000 392.52 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩768,000 579.71 USD |
+1.05
|
₩40T 29.83B USD | ₩139K 105.11 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 29.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩58,800 44.38 USD |
+2.08
|
₩38T 28.37B USD | ₩1M 920.16 USD | ₩58,500 44.16 USD | ₩60,500 45.67 USD | ₩38T 28.37B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩33T 24.77B USD | ₩4K 3.35 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩291,500 220.03 USD |
+0.69
|
₩31T 23.09B USD | ₩388K 292.5 USD | ₩285,500 215.51 USD | ₩300,250 226.64 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩497,500 375.53 USD |
+6.87
|
₩27T 20.48B USD | ₩191K 143.98 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩27T 20.48B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,100 119.34 USD |
+3.4
|
₩24T 17.76B USD | ₩393K 296.29 USD | ₩157,100 118.58 USD | ₩162,500 122.66 USD | ₩24T 17.76B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,400 16.91 USD |
-0.67
|
₩21T 15.95B USD | ₩1M 758.3 USD | ₩22,300 16.83 USD | ₩22,800 17.21 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,914,000 1444.76 USD |
+3.29
|
₩18T 13.45B USD | ₩37K 27.68 USD | ₩1,906,000 1438.72 USD | ₩1,960,000 1479.48 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩246,500 186.07 USD |
+1.44
|
₩17T 13.16B USD | ₩355K 268.09 USD | ₩244,500 184.56 USD | ₩251,000 189.46 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩211,500 159.65 USD |
+7.58
|
₩17T 12.56B USD | ₩6K 4.46 USD | ₩197,800 149.31 USD | ₩211,500 159.65 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
0
|
₩16T 12.26B USD | ₩1M 975.46 USD | ₩51,700 39.03 USD | ₩55,900 42.2 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩952,000 718.6 USD |
+5.66
|
₩16T 12.24B USD | ₩80K 60.75 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩450,000 339.68 USD |
+0.67
|
₩16T 12.23B USD | ₩185K 139.89 USD | ₩442,500 334.02 USD | ₩472,500 356.66 USD | ₩16T 12.23B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,500 121.15 USD |
+2.56
|
₩14T 10.78B USD | ₩297K 224.36 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,390 12.37 USD |
+0.55
|
₩14T 10.57B USD | ₩3M 2.46K USD | ₩16,270 12.28 USD | ₩16,770 12.66 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
+2.38
|
₩14T 10.21B USD | ₩90K 67.66 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,200 46.95 USD |
+4.01
|
₩12T 9.2B USD | ₩5M 3.63K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,000 47.55 USD |
-1.1
|
₩12T 8.89B USD | ₩973K 734.22 USD | ₩62,600 47.25 USD | ₩69,700 52.61 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩90,900 68.61 USD |
+0.22
|
₩10T 7.71B USD | ₩362K 273.36 USD | ₩90,800 68.54 USD | ₩93,900 70.88 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩443,000 334.39 USD |
+3.26
|
₩10T 7.3B USD | ₩146K 110.33 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩98,700 74.5 USD |
+0.92
|
₩10T 7.26B USD | ₩350K 264.17 USD | ₩97,900 73.9 USD | ₩102,400 77.3 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,500 19.25 USD |
+1.59
|
₩9T 7.11B USD | ₩822K 620.57 USD | ₩25,450 19.21 USD | ₩25,850 19.51 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,800 60.24 USD |
+0.88
|
₩9T 6.57B USD | ₩471K 355.58 USD | ₩79,000 59.63 USD | ₩82,300 62.12 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+0.61
|
₩8T 6.41B USD | ₩484K 365.41 USD | ₩49,600 37.44 USD | ₩51,000 38.5 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩8T 5.84B USD | ₩172 0.13 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,500 60.01 USD |
+1.02
|
₩8T 5.68B USD | ₩999K 754.27 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩92,700 69.97 USD |
+1.64
|
₩6T 4.7B USD | ₩65K 49.15 USD | ₩91,900 69.37 USD | ₩94,700 71.48 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,450 10.91 USD |
+1.62
|
₩6T 4.48B USD | ₩3M 2.34K USD | ₩14,360 10.84 USD | ₩15,150 11.44 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩216,000 163.04 USD |
+3.1
|
₩6T 4.46B USD | ₩94K 70.9 USD | ₩214,000 161.54 USD | ₩222,500 167.95 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩325,500 245.7 USD |
+5.34
|
₩6T 4.19B USD | ₩4K 2.82 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,500 34.35 USD |
+0.22
|
₩5T 3.86B USD | ₩1K 1.11 USD | ₩44,950 33.93 USD | ₩45,900 34.65 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩5T 3.81B USD | ₩989 0.75 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,650 36.72 USD |
+0.21
|
₩5T 3.52B USD | ₩118K 89.43 USD | ₩48,300 36.46 USD | ₩49,400 37.29 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩267,000 201.54 USD |
+3.09
|
₩4T 3.19B USD | ₩112 0.08 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
+4.16
|
₩4T 3.14B USD | ₩1M 855.46 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,800 60.99 USD |
-0.25
|
₩4T 2.9B USD | ₩634K 478.66 USD | ₩80,000 60.39 USD | ₩86,800 65.52 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,900 85.22 USD |
-2.17
|
₩4T 2.86B USD | ₩128K 96.83 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,800 84.39 USD |
-2.78
|
₩4T 2.83B USD | ₩13K 10.15 USD | ₩110,600 83.48 USD | ₩114,800 86.66 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,600 69.14 USD |
+0.44
|
₩3T 2.63B USD | ₩116K 87.86 USD | ₩91,200 68.84 USD | ₩95,000 71.71 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,300 71.94 USD |
+2.14
|
₩3T 2.43B USD | ₩76K 57.58 USD | ₩93,100 70.28 USD | ₩96,000 72.46 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,850 4.42 USD |
-2.5
|
₩3T 2.36B USD | ₩3M 2.53K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩56,500 42.65 USD |
+3.1
|
₩3T 2.03B USD | ₩178K 134 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,250 24.34 USD |
+3.86
|
₩3T 2.03B USD | ₩698K 526.83 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,100 50.65 USD |
+0.75
|
₩2T 1.83B USD | ₩133K 100.47 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,500 23.02 USD |
+1.84
|
₩2T 1.82B USD | ₩453K 341.98 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,900 33.89 USD |
-3.13
|
₩2T 1.77B USD | ₩569K 429.32 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩2T 1.7B USD | ₩202K 152.32 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,200 90.73 USD |
+4.43
|
₩2T 1.52B USD | ₩27K 20.04 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,800 42.12 USD |
-1.06
|
₩2T 1.41B USD | ₩39K 29.4 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,450 20.72 USD |
+1.48
|
₩2T 1.39B USD | ₩29K 21.74 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,500 30.57 USD |
+1
|
₩2T 1.38B USD | ₩208K 156.99 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,650 37.48 USD |
-0.2
|
₩2T 1.36B USD | ₩64K 48.1 USD | ₩48,650 36.72 USD | ₩49,850 37.63 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩56,500 42.65 USD |
+4.24
|
₩2T 1.31B USD | ₩181K 136.85 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,550 29.85 USD |
-2.47
|
₩2T 1.24B USD | ₩550K 415.02 USD | ₩39,000 29.44 USD | ₩41,500 31.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩57,800 43.63 USD |
+1.05
|
₩2T 1.19B USD | ₩71K 53.55 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,950 18.08 USD |
+7.4
|
₩2T 1.13B USD | ₩289K 218.33 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,400 31.25 USD |
+0.49
|
₩1T 1.12B USD | ₩117K 88.42 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,890 5.2 USD |
+1.92
|
₩1T 1.07B USD | ₩23K 17.06 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,000 48.31 USD |
-0.16
|
₩1T 963.54M USD | ₩51K 38.65 USD | ₩63,500 47.93 USD | ₩65,000 49.06 USD | ₩1T 963.54M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,550 26.83 USD |
+1.72
|
₩1T 910.26M USD | ₩183K 138.19 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 910.26M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,260 9.25 USD |
+2.34
|
₩1T 835.56M USD | ₩214K 161.75 USD | ₩12,000 9.06 USD | ₩12,700 9.59 USD | ₩1T 835.56M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,680 4.29 USD |
+1.97
|
₩1T 831.66M USD | ₩1M 792.44 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 831.66M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,150 15.96 USD |
+3.93
|
₩1T 790.28M USD | ₩44K 33.37 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 790.28M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,940 5.24 USD |
+1.91
|
₩896B 676.19M USD | ₩230 0.17 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩896B 676.19M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,250 16.8 USD |
-0.22
|
₩881B 664.72M USD | ₩2K 1.21 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩881B 664.72M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,800 43.63 USD |
+0.52
|
₩835B 630.58M USD | ₩21K 16.1 USD | ₩57,800 43.63 USD | ₩59,200 44.69 USD | ₩835B 630.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,960 7.52 USD |
+1.12
|
₩781B 589.53M USD | ₩808K 609.63 USD | ₩9,910 7.48 USD | ₩10,270 7.75 USD | ₩781B 589.53M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩58,100 43.86 USD |
+2.29
|
₩776B 585.5M USD | ₩34K 25.4 USD | ₩57,300 43.25 USD | ₩58,400 44.08 USD | ₩776B 585.5M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,750 34.53 USD |
+7.65
|
₩682B 514.42M USD | ₩18K 13.47 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩682B 514.42M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,800 20.23 USD |
+1.71
|
₩668B 504.08M USD | ₩84K 63.26 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩668B 504.08M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,150 12.19 USD |
+2.02
|
₩648B 489.32M USD | ₩137K 103.35 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩648B 489.32M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,854 1.4 USD |
+0.38
|
₩598B 451.67M USD | ₩803K 606.01 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩598B 451.67M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,700 39.03 USD |
+0.19
|
₩523B 394.74M USD | ₩57K 42.79 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩523B 394.74M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,600 17.06 USD |
+1.8
|
₩507B 382.51M USD | ₩33K 24.61 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩507B 382.51M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,501 1.13 USD |
+0.4
|
₩495B 373.44M USD | ₩144K 108.37 USD | ₩1,489 1.12 USD | ₩1,506 1.14 USD | ₩495B 373.44M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩478B 360.98M USD | ₩79K 59.75 USD | ₩23,750 17.93 USD | ₩24,800 18.72 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
-2.35
|
₩478B 360.8M USD | ₩4K 3.06 USD | ₩12,900 9.74 USD | ₩13,490 10.18 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,350 24.42 USD |
+4.35
|
₩466B 351.81M USD | ₩340K 256.6 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩466B 351.81M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,310 4.01 USD |
+1.14
|
₩428B 322.94M USD | ₩252K 190.53 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩428B 322.94M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,340 10.82 USD |
+2.43
|
₩426B 321.75M USD | ₩75K 56.61 USD | ₩14,040 10.6 USD | ₩14,340 10.82 USD | ₩426B 321.75M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,380 5.57 USD |
+2.5
|
₩420B 316.69M USD | ₩146K 109.96 USD | ₩7,050 5.32 USD | ₩7,490 5.65 USD | ₩420B 316.69M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+0.91
|
₩394B 297.59M USD | ₩4K 3.3 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,140 12.18 USD |
+1.89
|
₩371B 279.9M USD | ₩95 0.07 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩371B 279.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,000 39.25 USD |
+0.78
|
₩364B 274.4M USD | ₩4K 2.76 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩364B 274.4M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩358B 270.58M USD | ₩5K 3.46 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩358B 270.58M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,500 68.31 USD |
-0.66
|
₩357B 269.75M USD | ₩2K 1.35 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,330 7.04 USD |
+2.08
|
₩348B 262.81M USD | ₩595K 449.12 USD | ₩9,120 6.88 USD | ₩9,500 7.17 USD | ₩348B 262.81M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,600 16.3 USD |
-0.69
|
₩344B 259.95M USD | ₩21K 16.15 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩343B 259.19M USD | ₩32K 24.18 USD | ₩3,110 2.35 USD | ₩3,185 2.4 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,900 28.61 USD |
+2.99
|
₩319B 241.06M USD | ₩5K 3.86 USD | ₩36,850 27.82 USD | ₩37,900 28.61 USD | ₩319B 241.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,000 9.06 USD |
+1.18
|
₩313B 236.27M USD | ₩784 0.59 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩313B 236.27M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,400 22.95 USD |
+1.5
|
₩303B 229.01M USD | ₩14K 10.2 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩303B 229.01M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩210,000 158.52 USD |
-2.78
|
₩300B 226.21M USD | ₩16K 12.04 USD | ₩204,000 153.99 USD | ₩218,500 164.93 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,680 11.08 USD |
+2.66
|
₩298B 225.01M USD | ₩108K 81.64 USD | ₩14,440 10.9 USD | ₩15,130 11.42 USD | ₩298B 225.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,700 15.63 USD |
+3.5
|
₩291B 219.64M USD | ₩22K 16.71 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,230 4.7 USD |
+3.32
|
₩286B 216.25M USD | ₩118K 89 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩286B 216.25M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
