Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
KSE (197)
- {{item.name}}
Industriewerte (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,709 1.29 USD |
+1.61
|
₩411B 310.15M USD | ₩1M 864.79 USD | ₩1,674 1.26 USD | ₩1,722 1.3 USD | ₩411B 310.15M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩302,000 227.96 USD |
+3.42
|
₩49T 37.3B USD | ₩194K 146.09 USD | ₩299,000 225.7 USD | ₩307,000 231.73 USD | ₩49T 37.3B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩513,000 387.23 USD |
+6.1
|
₩40T 30.47B USD | ₩359K 271.15 USD | ₩484,500 365.72 USD | ₩520,000 392.52 USD | ₩40T 30.47B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩778,000 587.26 USD |
+2.37
|
₩40T 30.21B USD | ₩79K 59.4 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 30.21B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,000 44.54 USD |
+2.43
|
₩38T 28.46B USD | ₩966K 729.29 USD | ₩58,600 44.23 USD | ₩60,500 45.67 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩33T 24.77B USD | ₩3K 2.18 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩293,000 221.17 USD |
+1.21
|
₩31T 23.21B USD | ₩236K 177.81 USD | ₩285,500 215.51 USD | ₩300,000 226.45 USD | ₩31T 23.21B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+8.27
|
₩27T 20.75B USD | ₩137K 103.04 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,800 119.87 USD |
+3.86
|
₩24T 17.83B USD | ₩260K 196.14 USD | ₩157,300 118.74 USD | ₩162,500 122.66 USD | ₩24T 17.83B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,500 16.98 USD |
-0.22
|
₩21T 16.02B USD | ₩666K 502.91 USD | ₩22,450 16.95 USD | ₩22,800 17.21 USD | ₩21T 16.02B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,919,000 1448.53 USD |
+3.56
|
₩18T 13.49B USD | ₩22K 16.77 USD | ₩1,910,000 1441.74 USD | ₩1,960,000 1479.48 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩247,000 186.44 USD |
+1.65
|
₩17T 13.18B USD | ₩92K 69.23 USD | ₩244,500 184.56 USD | ₩251,000 189.46 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,800 40.61 USD |
+1.51
|
₩16T 12.44B USD | ₩695K 524.89 USD | ₩51,700 39.03 USD | ₩55,000 41.52 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,500 157.38 USD |
+6.05
|
₩16T 12.39B USD | ₩4K 3.3 USD | ₩197,800 149.31 USD | ₩211,000 159.27 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩962,000 726.15 USD |
+6.77
|
₩16T 12.37B USD | ₩51K 38.33 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩450,500 340.05 USD |
+0.78
|
₩16T 12.24B USD | ₩122K 92.18 USD | ₩442,500 334.02 USD | ₩472,500 356.66 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,700 122.81 USD |
+3.96
|
₩14T 10.92B USD | ₩217K 163.55 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,390 12.37 USD |
+0.55
|
₩14T 10.57B USD | ₩2M 1.78K USD | ₩16,270 12.28 USD | ₩16,770 12.66 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
+2.38
|
₩14T 10.21B USD | ₩59K 44.35 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,800 50.42 USD |
+4.87
|
₩12T 9.43B USD | ₩447K 337.1 USD | ₩64,300 48.54 USD | ₩68,400 51.63 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,200 46.95 USD |
+4.01
|
₩12T 9.2B USD | ₩4M 2.69K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,650 69.18 USD |
+1.05
|
₩10T 7.78B USD | ₩285K 215 USD | ₩90,900 68.61 USD | ₩93,900 70.88 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩446,500 337.03 USD |
+4.08
|
₩10T 7.36B USD | ₩113K 85 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩99,400 75.03 USD |
+1.64
|
₩10T 7.31B USD | ₩229K 172.73 USD | ₩98,700 74.5 USD | ₩102,400 77.3 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,600 19.32 USD |
+1.99
|
₩9T 7.14B USD | ₩603K 455.27 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,900 60.31 USD |
+1.01
|
₩9T 6.58B USD | ₩293K 221.32 USD | ₩79,600 60.08 USD | ₩82,300 62.12 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,950 37.7 USD |
+0.81
|
₩9T 6.43B USD | ₩235K 177.44 USD | ₩49,800 37.59 USD | ₩51,000 38.5 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
0
|
₩8T 5.82B USD | ₩128 0.1 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,600 60.08 USD |
+1.14
|
₩8T 5.69B USD | ₩322K 243.04 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,300 70.43 USD |
+2.31
|
₩6T 4.73B USD | ₩40K 29.84 USD | ₩92,000 69.44 USD | ₩94,700 71.48 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,480 10.93 USD |
+1.83
|
₩6T 4.49B USD | ₩3M 1.91K USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩216,000 163.04 USD |
+3.1
|
₩6T 4.46B USD | ₩56K 42.62 USD | ₩214,500 161.91 USD | ₩222,500 167.95 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩325,000 245.32 USD |
+5.18
|
₩6T 4.18B USD | ₩3K 2.1 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,700 40.53 USD |
+1.13
|
₩5T 3.84B USD | ₩620 0.47 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,000 33.97 USD |
-0.88
|
₩5T 3.82B USD | ₩935 0.71 USD | ₩45,000 33.97 USD | ₩45,900 34.65 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,850 36.87 USD |
+0.62
|
₩5T 3.53B USD | ₩71K 53.75 USD | ₩48,550 36.65 USD | ₩49,400 37.29 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩270,500 204.18 USD |
+4.44
|
₩4T 3.23B USD | ₩107 0.08 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,500 16.23 USD |
+5.14
|
₩4T 3.17B USD | ₩914K 689.81 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,700 60.92 USD |
-0.37
|
₩4T 2.9B USD | ₩442K 333.73 USD | ₩80,000 60.39 USD | ₩86,800 65.52 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,200 85.45 USD |
-1.9
|
₩4T 2.87B USD | ₩78K 58.88 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,500 84.92 USD |
-2.17
|
₩4T 2.85B USD | ₩4K 3.37 USD | ₩111,200 83.94 USD | ₩114,800 86.66 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩92,000 69.44 USD |
+0.88
|
₩4T 2.64B USD | ₩85K 63.91 USD | ₩92,000 69.44 USD | ₩95,000 71.71 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,500 72.09 USD |
+2.36
|
₩3T 2.44B USD | ₩45K 34.05 USD | ₩93,100 70.28 USD | ₩96,000 72.46 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,930 4.48 USD |
-1.17
|
₩3T 2.39B USD | ₩2M 1.78K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩57,200 43.18 USD |
+4.38
|
₩3T 2.06B USD | ₩124K 93.7 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,000 24.15 USD |
+3.06
|
₩3T 2.02B USD | ₩490K 370.04 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,400 50.88 USD |
+1.2
|
₩2T 1.84B USD | ₩25K 19.16 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,550 34.38 USD |
-1.73
|
₩2T 1.8B USD | ₩448K 337.8 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,200 22.8 USD |
+0.83
|
₩2T 1.8B USD | ₩325K 245.49 USD | ₩30,150 22.76 USD | ₩31,750 23.97 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,700 42.8 USD |
+0.35
|
₩2T 1.69B USD | ₩151K 114.01 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩118,100 89.15 USD |
+2.61
|
₩2T 1.49B USD | ₩13K 9.44 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,700 42.04 USD |
-1.24
|
₩2T 1.41B USD | ₩32K 24.06 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,400 20.68 USD |
+1.29
|
₩2T 1.39B USD | ₩21K 16.12 USD | ₩27,200 20.53 USD | ₩28,250 21.32 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,700 30.72 USD |
+1.5
|
₩2T 1.38B USD | ₩53K 39.79 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,550 37.4 USD |
-0.4
|
₩2T 1.36B USD | ₩36K 27.26 USD | ₩48,650 36.72 USD | ₩49,750 37.55 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩56,400 42.57 USD |
+4.06
|
₩2T 1.3B USD | ₩135K 101.96 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,300 29.67 USD |
-3.08
|
₩2T 1.23B USD | ₩365K 275.86 USD | ₩39,200 29.59 USD | ₩41,500 31.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩58,500 44.16 USD |
+2.27
|
₩2T 1.21B USD | ₩39K 29.65 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,550 31.36 USD |
+0.85
|
₩1T 1.13B USD | ₩28K 21.15 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,650 17.85 USD |
+6.07
|
₩1T 1.12B USD | ₩200K 150.86 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,870 5.19 USD |
+1.63
|
₩1T 1.07B USD | ₩11K 8.61 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩64,200 48.46 USD |
+0.16
|
₩1T 966.55M USD | ₩24K 18.1 USD | ₩63,700 48.08 USD | ₩65,000 49.06 USD | ₩1T 966.55M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,550 26.83 USD |
+1.72
|
₩1T 910.26M USD | ₩143K 107.87 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 910.26M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,750 4.34 USD |
+3.22
|
₩1T 841.91M USD | ₩225K 169.94 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 841.91M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,260 9.25 USD |
+2.34
|
₩1T 835.56M USD | ₩124K 93.31 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩1T 835.56M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,950 15.81 USD |
+2.96
|
₩1T 782.81M USD | ₩22K 16.62 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 782.81M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
+2.2
|
₩898B 678.14M USD | ₩82 0.06 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,100 16.68 USD |
-0.9
|
₩875B 660.24M USD | ₩708 0.53 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩875B 660.24M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,100 43.86 USD |
+1.04
|
₩840B 633.85M USD | ₩8K 6.4 USD | ₩58,100 43.86 USD | ₩59,200 44.69 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,960 7.52 USD |
+1.12
|
₩781B 589.53M USD | ₩628K 473.82 USD | ₩9,960 7.52 USD | ₩10,270 7.75 USD | ₩781B 589.53M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩58,200 43.93 USD |
+2.47
|
₩777B 586.51M USD | ₩23K 17.7 USD | ₩57,300 43.25 USD | ₩58,300 44.01 USD | ₩777B 586.51M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,825 33.84 USD |
+5.47
|
₩668B 504.02M USD | ₩11K 8.16 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,650 20.12 USD |
+1.14
|
₩664B 501.26M USD | ₩32K 24.28 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩664B 501.26M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,260 12.27 USD |
+2.72
|
₩653B 492.65M USD | ₩91K 68.42 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩653B 492.65M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,859 1.4 USD |
+0.65
|
₩600B 452.89M USD | ₩552K 416.52 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,200 38.65 USD |
-0.78
|
₩518B 390.92M USD | ₩12K 8.83 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩518B 390.92M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,450 16.95 USD |
+1.13
|
₩503B 379.97M USD | ₩13K 9.57 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,499 1.13 USD |
+0.27
|
₩494B 372.94M USD | ₩91K 68.72 USD | ₩1,497 1.13 USD | ₩1,506 1.14 USD | ₩494B 372.94M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,090 9.88 USD |
-0.91
|
₩485B 366.12M USD | ₩3K 2.15 USD | ₩13,090 9.88 USD | ₩13,490 10.18 USD | ₩485B 366.12M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,000 18.12 USD |
-0.21
|
₩474B 357.99M USD | ₩46K 34.56 USD | ₩23,950 18.08 USD | ₩24,800 18.72 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,250 24.34 USD |
+4.03
|
₩465B 350.72M USD | ₩96K 72.56 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩465B 350.72M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,270 3.98 USD |
+0.38
|
₩425B 320.51M USD | ₩175K 132.04 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩425B 320.51M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,070 10.62 USD |
+0.5
|
₩418B 315.69M USD | ₩20K 15.22 USD | ₩14,040 10.6 USD | ₩14,230 10.74 USD | ₩418B 315.69M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,340 5.54 USD |
+1.94
|
₩417B 314.97M USD | ₩95K 71.78 USD | ₩7,050 5.32 USD | ₩7,490 5.65 USD | ₩417B 314.97M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,985 3.76 USD |
+0.61
|
₩393B 296.7M USD | ₩3K 2.13 USD | ₩4,985 3.76 USD | ₩5,080 3.83 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,990 12.07 USD |
+0.95
|
₩367B 277.3M USD | ₩52 0.04 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩367B 277.3M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.58
|
₩363B 273.87M USD | ₩2K 1.56 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
0
|
₩360B 271.93M USD | ₩2K 1.23 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,200 68.09 USD |
-0.99
|
₩356B 268.86M USD | ₩639 0.48 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩356B 268.86M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-1.38
|
₩342B 258.14M USD | ₩18K 13.36 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,150 6.91 USD |
+0.11
|
₩341B 257.74M USD | ₩456K 344.04 USD | ₩9,120 6.88 USD | ₩9,500 7.17 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,130 2.36 USD |
-2.18
|
₩337B 254.71M USD | ₩25K 18.56 USD | ₩3,125 2.36 USD | ₩3,185 2.4 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,040 9.09 USD |
+1.52
|
₩314B 237.06M USD | ₩738 0.56 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩314B 237.06M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,150 28.04 USD |
+0.95
|
₩313B 236.29M USD | ₩1K 0.88 USD | ₩36,850 27.82 USD | ₩37,400 28.23 USD | ₩313B 236.29M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,300 22.87 USD |
+1.17
|
₩302B 228.25M USD | ₩8K 6.14 USD | ₩29,800 22.49 USD | ₩30,450 22.98 USD | ₩302B 228.25M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩209,500 158.14 USD |
-3
|
₩299B 225.67M USD | ₩13K 9.83 USD | ₩204,000 153.99 USD | ₩218,500 164.93 USD | ₩299B 225.67M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,650 11.06 USD |
+2.44
|
₩297B 224.55M USD | ₩71K 53.3 USD | ₩14,440 10.9 USD | ₩15,130 11.42 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,400 15.4 USD |
+2
|
₩287B 216.46M USD | ₩11K 8.28 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩287B 216.46M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,180 4.66 USD |
+2.49
|
₩284B 214.52M USD | ₩78K 58.79 USD | ₩6,120 4.62 USD | ₩6,320 4.77 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
