Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
KSE (197)
- {{item.name}}
Industriewerte (197)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,690 1.28 USD |
+0.48
|
₩406B 306.7M USD | ₩1M 945.18 USD | ₩1,674 1.26 USD | ₩1,722 1.3 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩301,500 227.58 USD |
+3.25
|
₩49T 37.24B USD | ₩248K 187.16 USD | ₩298,500 225.32 USD | ₩307,000 231.73 USD | ₩49T 37.24B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩508,000 383.46 USD |
+5.08
|
₩40T 30.18B USD | ₩418K 315.16 USD | ₩484,500 365.72 USD | ₩520,000 392.52 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩770,000 581.22 USD |
+1.32
|
₩40T 29.9B USD | ₩98K 73.79 USD | ₩759,000 572.92 USD | ₩787,000 594.06 USD | ₩40T 29.9B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,000 44.54 USD |
+2.43
|
₩38T 28.46B USD | ₩1M 873.08 USD | ₩58,500 44.16 USD | ₩60,500 45.67 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,000 150.97 USD |
+2.72
|
₩33T 24.7B USD | ₩3K 2.59 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩292,000 220.41 USD |
+0.86
|
₩31T 23.13B USD | ₩315K 237.48 USD | ₩285,500 215.51 USD | ₩300,250 226.64 USD | ₩31T 23.13B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩501,000 378.17 USD |
+7.63
|
₩27T 20.63B USD | ₩168K 126.94 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩27T 20.63B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,800 119.87 USD |
+3.86
|
₩24T 17.83B USD | ₩316K 238.28 USD | ₩157,100 118.58 USD | ₩162,500 122.66 USD | ₩24T 17.83B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,350 16.87 USD |
-0.89
|
₩21T 15.91B USD | ₩852K 642.83 USD | ₩22,350 16.87 USD | ₩22,800 17.21 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,925,000 1453.06 USD |
+3.88
|
₩18T 13.53B USD | ₩29K 22.11 USD | ₩1,910,000 1441.74 USD | ₩1,960,000 1479.48 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩247,000 186.44 USD |
+1.64
|
₩17T 13.18B USD | ₩126K 95.08 USD | ₩244,500 184.56 USD | ₩251,000 189.46 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
+6.31
|
₩16T 12.41B USD | ₩5K 3.66 USD | ₩197,800 149.31 USD | ₩211,000 159.27 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,600 40.46 USD |
+1.13
|
₩16T 12.4B USD | ₩1M 830.01 USD | ₩51,700 39.03 USD | ₩55,900 42.2 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩453,500 342.32 USD |
+1.46
|
₩16T 12.32B USD | ₩158K 119.04 USD | ₩442,500 334.02 USD | ₩472,500 356.66 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩951,000 717.85 USD |
+5.55
|
₩16T 12.23B USD | ₩69K 51.73 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.23B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,800 121.38 USD |
+2.75
|
₩14T 10.8B USD | ₩268K 202.28 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,390 12.37 USD |
+0.55
|
₩14T 10.57B USD | ₩3M 2.16K USD | ₩16,270 12.28 USD | ₩16,770 12.66 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,300 136.1 USD |
+2.33
|
₩14T 10.21B USD | ₩73K 55.07 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,300 47.03 USD |
+4.19
|
₩12T 9.22B USD | ₩4M 3.07K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩64,000 48.31 USD |
+0.47
|
₩12T 9.03B USD | ₩849K 641.15 USD | ₩63,200 47.71 USD | ₩69,700 52.61 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,300 68.92 USD |
+0.66
|
₩10T 7.75B USD | ₩350K 264.04 USD | ₩90,800 68.54 USD | ₩93,900 70.88 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩444,500 335.52 USD |
+3.62
|
₩10T 7.33B USD | ₩132K 99.68 USD | ₩432,000 326.09 USD | ₩461,000 347.98 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩98,800 74.58 USD |
+1.02
|
₩10T 7.27B USD | ₩302K 227.69 USD | ₩98,200 74.12 USD | ₩102,400 77.3 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,550 19.29 USD |
+1.79
|
₩9T 7.12B USD | ₩754K 569.37 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,600 60.08 USD |
+0.63
|
₩9T 6.56B USD | ₩368K 277.72 USD | ₩79,300 59.86 USD | ₩82,300 62.12 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,800 37.59 USD |
+0.5
|
₩8T 6.41B USD | ₩312K 235.63 USD | ₩49,600 37.44 USD | ₩51,000 38.5 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
0
|
₩8T 5.82B USD | ₩129 0.1 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩79,300 59.86 USD |
+0.76
|
₩8T 5.67B USD | ₩396K 298.67 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩92,800 70.05 USD |
+1.76
|
₩6T 4.7B USD | ₩51K 38.79 USD | ₩92,000 69.44 USD | ₩94,700 71.48 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,480 10.93 USD |
+1.83
|
₩6T 4.49B USD | ₩3M 2.12K USD | ₩14,360 10.84 USD | ₩15,150 11.44 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩215,500 162.67 USD |
+2.86
|
₩6T 4.45B USD | ₩68K 50.99 USD | ₩214,000 161.54 USD | ₩222,500 167.95 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩324,500 244.94 USD |
+5.02
|
₩6T 4.17B USD | ₩3K 2.28 USD | ₩316,500 238.91 USD | ₩330,500 249.47 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,600 40.46 USD |
+0.94
|
₩5T 3.83B USD | ₩644 0.49 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,100 34.04 USD |
-0.66
|
₩5T 3.83B USD | ₩1K 0.89 USD | ₩44,950 33.93 USD | ₩45,900 34.65 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,700 36.76 USD |
+0.31
|
₩5T 3.52B USD | ₩91K 68.36 USD | ₩48,350 36.5 USD | ₩49,400 37.29 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩269,250 203.24 USD |
+3.94
|
₩4T 3.21B USD | ₩106 0.08 USD | ₩260,500 196.63 USD | ₩271,500 204.94 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,450 16.19 USD |
+4.89
|
₩4T 3.16B USD | ₩1M 773.21 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,800 60.99 USD |
-0.25
|
₩4T 2.9B USD | ₩557K 420.53 USD | ₩80,000 60.39 USD | ₩86,800 65.52 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩113,500 85.67 USD |
-1.65
|
₩4T 2.87B USD | ₩105K 78.89 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,000 83.79 USD |
-3.48
|
₩4T 2.81B USD | ₩7K 5.09 USD | ₩111,000 83.79 USD | ₩114,800 86.66 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,800 69.29 USD |
+0.66
|
₩3T 2.64B USD | ₩101K 76.59 USD | ₩91,200 68.84 USD | ₩95,000 71.71 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,000 71.71 USD |
+1.82
|
₩3T 2.42B USD | ₩62K 47.1 USD | ₩93,100 70.28 USD | ₩96,000 72.46 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,870 4.43 USD |
-2.17
|
₩3T 2.37B USD | ₩3M 2.04K USD | ₩5,830 4.4 USD | ₩6,080 4.59 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩56,800 42.87 USD |
+3.65
|
₩3T 2.04B USD | ₩156K 117.66 USD | ₩55,800 42.12 USD | ₩58,600 44.23 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩32,350 24.42 USD |
+4.19
|
₩3T 2.04B USD | ₩625K 471.86 USD | ₩31,350 23.66 USD | ₩33,400 25.21 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,500 50.95 USD |
+1.35
|
₩2T 1.84B USD | ₩33K 25.23 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,400 22.95 USD |
+1.5
|
₩2T 1.81B USD | ₩400K 302.11 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,400 34.27 USD |
-2.05
|
₩2T 1.79B USD | ₩524K 395.71 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,700 42.8 USD |
+0.35
|
₩2T 1.69B USD | ₩181K 136.98 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩119,100 89.9 USD |
+3.48
|
₩2T 1.5B USD | ₩14K 10.75 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩55,500 41.89 USD |
-1.6
|
₩2T 1.4B USD | ₩38K 28.39 USD | ₩54,700 41.29 USD | ₩56,500 42.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,550 30.61 USD |
+1.12
|
₩2T 1.38B USD | ₩88K 66.59 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,150 20.49 USD |
+0.37
|
₩2T 1.38B USD | ₩27K 20.27 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,650 37.48 USD |
-0.2
|
₩2T 1.36B USD | ₩44K 33.48 USD | ₩48,650 36.72 USD | ₩49,750 37.55 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩56,700 42.8 USD |
+4.61
|
₩2T 1.31B USD | ₩163K 123.12 USD | ₩54,500 41.14 USD | ₩57,900 43.71 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,250 29.63 USD |
-3.2
|
₩2T 1.23B USD | ₩501K 378.42 USD | ₩39,000 29.44 USD | ₩41,500 31.33 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩58,150 43.89 USD |
+1.66
|
₩2T 1.2B USD | ₩51K 38.68 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,850 18 USD |
+6.94
|
₩2T 1.13B USD | ₩243K 183.78 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩41,050 30.99 USD |
-0.36
|
₩1T 1.11B USD | ₩42K 31.4 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,850 5.17 USD |
+1.33
|
₩1T 1.06B USD | ₩22K 16.3 USD | ₩6,790 5.13 USD | ₩6,940 5.24 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩63,900 48.23 USD |
-0.31
|
₩1T 962.03M USD | ₩33K 24.64 USD | ₩63,700 48.08 USD | ₩65,000 49.06 USD | ₩1T 962.03M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩35,750 26.99 USD |
+2.29
|
₩1T 915.38M USD | ₩166K 125.43 USD | ₩35,250 26.61 USD | ₩36,900 27.85 USD | ₩1T 915.38M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,280 9.27 USD |
+2.51
|
₩1T 836.93M USD | ₩204K 154.22 USD | ₩12,000 9.06 USD | ₩12,700 9.59 USD | ₩1T 836.93M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,710 4.31 USD |
+2.51
|
₩1T 836.05M USD | ₩335K 252.87 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩1T 836.05M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,100 15.93 USD |
+3.69
|
₩1T 788.42M USD | ₩27K 20.21 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 788.42M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
+2.2
|
₩898B 678.14M USD | ₩99 0.07 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,100 16.68 USD |
-0.9
|
₩875B 660.24M USD | ₩913 0.69 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩875B 660.24M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,100 43.86 USD |
+1.04
|
₩840B 633.85M USD | ₩16K 11.93 USD | ₩57,800 43.63 USD | ₩59,200 44.69 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,970 7.53 USD |
+1.22
|
₩782B 590.13M USD | ₩734K 554.31 USD | ₩9,910 7.48 USD | ₩10,270 7.75 USD | ₩782B 590.13M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩58,300 44.01 USD |
+2.65
|
₩778B 587.51M USD | ₩28K 21.4 USD | ₩57,300 43.25 USD | ₩58,300 44.01 USD | ₩778B 587.51M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,200 34.12 USD |
+6.35
|
₩673B 508.23M USD | ₩14K 10.36 USD | ₩43,150 32.57 USD | ₩45,800 34.57 USD | ₩673B 508.23M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,750 20.19 USD |
+1.52
|
₩667B 503.14M USD | ₩40K 30.07 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩667B 503.14M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩16,180 12.21 USD |
+2.21
|
₩649B 490.23M USD | ₩127K 96.12 USD | ₩15,910 12.01 USD | ₩16,700 12.61 USD | ₩649B 490.23M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,857 1.4 USD |
+0.54
|
₩599B 452.41M USD | ₩749K 565.69 USD | ₩1,854 1.4 USD | ₩1,884 1.42 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,900 39.18 USD |
+0.58
|
₩525B 396.27M USD | ₩17K 12.76 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩525B 396.27M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,500 16.98 USD |
+1.35
|
₩504B 380.82M USD | ₩19K 14.69 USD | ₩22,100 16.68 USD | ₩23,050 17.4 USD | ₩504B 380.82M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,495 1.13 USD |
0
|
₩493B 371.95M USD | ₩137K 103.76 USD | ₩1,489 1.12 USD | ₩1,506 1.14 USD | ₩493B 371.95M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
-2.35
|
₩478B 360.8M USD | ₩4K 3.03 USD | ₩12,900 9.74 USD | ₩13,490 10.18 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
0
|
₩475B 358.74M USD | ₩61K 46.41 USD | ₩23,750 17.93 USD | ₩24,800 18.72 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,000 24.15 USD |
+3.23
|
₩461B 348M USD | ₩117K 88.18 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩461B 348M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,280 3.99 USD |
+0.57
|
₩425B 321.12M USD | ₩213K 160.84 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩425B 321.12M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,200 10.72 USD |
+1.43
|
₩422B 318.61M USD | ₩41K 31.16 USD | ₩14,040 10.6 USD | ₩14,290 10.79 USD | ₩422B 318.61M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,370 5.56 USD |
+2.36
|
₩419B 316.26M USD | ₩110K 83.28 USD | ₩7,050 5.32 USD | ₩7,490 5.65 USD | ₩419B 316.26M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,960 3.74 USD |
+0.1
|
₩391B 295.21M USD | ₩4K 2.97 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,990 12.07 USD |
+0.95
|
₩367B 277.3M USD | ₩76 0.06 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩367B 277.3M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,100 39.33 USD |
+0.97
|
₩364B 274.92M USD | ₩2K 1.67 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩364B 274.92M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,050 15.13 USD |
-0.25
|
₩359B 271.25M USD | ₩3K 2.45 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩359B 271.25M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,800 68.54 USD |
-0.33
|
₩359B 270.65M USD | ₩1K 0.76 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩359B 270.65M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,200 6.94 USD |
+0.66
|
₩343B 259.15M USD | ₩523K 394.47 USD | ₩9,120 6.88 USD | ₩9,500 7.17 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,350 16.12 USD |
-1.84
|
₩340B 256.94M USD | ₩20K 15.34 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩340B 256.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,120 2.36 USD |
-2.5
|
₩336B 253.9M USD | ₩28K 21.47 USD | ₩3,120 2.36 USD | ₩3,185 2.4 USD | ₩336B 253.9M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,300 28.16 USD |
+1.36
|
₩314B 237.25M USD | ₩2K 1.48 USD | ₩36,850 27.82 USD | ₩37,400 28.23 USD | ₩314B 237.25M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,040 9.09 USD |
+1.52
|
₩314B 237.06M USD | ₩739 0.56 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩314B 237.06M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,350 22.91 USD |
+1.34
|
₩303B 228.63M USD | ₩11K 8.3 USD | ₩29,800 22.49 USD | ₩30,450 22.98 USD | ₩303B 228.63M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩208,500 157.38 USD |
-3.47
|
₩298B 224.59M USD | ₩15K 11.03 USD | ₩204,000 153.99 USD | ₩218,500 164.93 USD | ₩298B 224.59M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,610 11.03 USD |
+2.17
|
₩297B 223.94M USD | ₩104K 78.44 USD | ₩14,440 10.9 USD | ₩15,130 11.42 USD | ₩297B 223.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,600 15.55 USD |
+3
|
₩290B 218.58M USD | ₩13K 10.17 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩290B 218.58M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,140 4.63 USD |
+1.82
|
₩282B 213.13M USD | ₩106K 79.75 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩282B 213.13M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
