Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (197)
- {{country.name}}
- Alle Länder
- Südkorea (197)
KSE (197)
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (197)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,100 19.7 USD |
-5.95
|
₩22T 16.83B USD | ₩5M 3.44K USD | ₩25,750 19.44 USD | ₩27,050 20.42 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,400 15.4 USD |
-6.21
|
₩8T 6.33B USD | ₩7M 5.1K USD | ₩19,250 14.53 USD | ₩20,800 15.7 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,250 28.12 USD |
-6.76
|
₩7T 5.22B USD | ₩4M 2.72K USD | ₩36,350 27.44 USD | ₩39,250 29.63 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩14,170 10.7 USD |
+30
|
₩3T 2.3B USD | ₩57M 42.68K USD | ₩9,500 7.17 USD | ₩14,170 10.7 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩9,800 7.4 USD |
-6.76
|
₩768B 580.06M USD | ₩2M 1.76K USD | ₩9,560 7.22 USD | ₩10,180 7.68 USD | ₩768B 580.06M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,890 1.43 USD |
-6.9
|
₩610B 460.44M USD | ₩4M 2.9K USD | ₩1,881 1.42 USD | ₩1,980 1.49 USD | ₩610B 460.44M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,893 1.43 USD |
-2.92
|
₩455B 343.32M USD | ₩13M 9.82K USD | ₩1,854 1.4 USD | ₩2,090 1.58 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,299 0.98 USD |
-3.99
|
₩168B 126.87M USD | ₩2M 1.19K USD | ₩1,260 0.95 USD | ₩1,338 1.01 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩855 0.65 USD |
-6.66
|
₩125B 94.59M USD | ₩1M 1.01K USD | ₩851 0.64 USD | ₩907 0.68 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩408,500 308.35 USD |
-11.29
|
₩67T 50.46B USD | ₩593K 447.45 USD | ₩400,000 301.93 USD | ₩433,000 326.84 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩621,000 468.75 USD |
-6.48
|
₩65T 49.2B USD | ₩401K 302.96 USD | ₩616,000 464.98 USD | ₩653,000 492.91 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩85,800 64.76 USD |
-10.25
|
₩55T 41.39B USD | ₩4M 2.99K USD | ₩85,500 64.54 USD | ₩90,400 68.24 USD | ₩55T 41.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,006,000 759.37 USD |
-4.1
|
₩52T 39.07B USD | ₩236K 178.49 USD | ₩955,000 720.87 USD | ₩1,018,000 768.42 USD | ₩52T 39.07B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩503,000 379.68 USD |
-11.44
|
₩40T 29.88B USD | ₩625K 471.74 USD | ₩499,500 377.04 USD | ₩525,000 396.29 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩9K 7 USD | ₩206,500 155.87 USD | ₩230,000 173.61 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩889,000 671.05 USD |
-7.01
|
₩32T 24.15B USD | ₩165K 124.66 USD | ₩844,000 637.08 USD | ₩917,000 692.19 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,100 77.82 USD |
-8.11
|
₩32T 23.84B USD | ₩1M 951.46 USD | ₩101,300 76.46 USD | ₩108,300 81.75 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩572,000 431.77 USD |
-8.48
|
₩31T 23.55B USD | ₩240K 181.34 USD | ₩550,000 415.16 USD | ₩595,000 449.13 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩208,000 157.01 USD |
-8.37
|
₩31T 23.36B USD | ₩690K 520.94 USD | ₩197,600 149.16 USD | ₩214,500 161.91 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,196,000 2412.46 USD |
-5.44
|
₩30T 22.46B USD | ₩47K 35.44 USD | ₩2,985,000 2253.19 USD | ₩3,300,000 2490.96 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩135K 101.76 USD | ₩1,535,000 1158.67 USD | ₩1,671,000 1261.33 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩273K 206.19 USD | ₩353,000 266.46 USD | ₩374,500 282.69 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩175,000 132.1 USD |
-8.57
|
₩19T 14.42B USD | ₩481K 362.89 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩228,000 172.1 USD |
-6.94
|
₩18T 13.54B USD | ₩14K 10.63 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,650 14.08 USD |
-4.11
|
₩18T 13.28B USD | ₩1M 1.12K USD | ₩18,500 13.96 USD | ₩19,200 14.49 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,700 141.68 USD |
-10.19
|
₩17T 12.6B USD | ₩301K 227.55 USD | ₩186,200 140.55 USD | ₩197,000 148.7 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩86,500 65.29 USD |
-8.56
|
₩16T 12.21B USD | ₩618K 466.55 USD | ₩84,900 64.09 USD | ₩89,000 67.18 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩696,000 525.37 USD |
-4.13
|
₩15T 11.48B USD | ₩197K 148.55 USD | ₩660,000 498.19 USD | ₩716,000 540.46 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩192,000 144.93 USD |
-8.35
|
₩14T 10.87B USD | ₩333K 251.43 USD | ₩188,800 142.51 USD | ₩196,800 148.55 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩116,500 87.94 USD |
-11.68
|
₩13T 9.89B USD | ₩835K 630 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,000 94.35 USD |
-10.07
|
₩12T 9.2B USD | ₩770K 581.52 USD | ₩121,700 91.86 USD | ₩130,000 98.13 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩371,000 280.04 USD |
-9.62
|
₩10T 7.77B USD | ₩154K 115.95 USD | ₩359,000 270.99 USD | ₩384,000 289.86 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩113,800 85.9 USD |
-9.18
|
₩10T 7.63B USD | ₩314K 237.02 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,800 41.37 USD |
-6.32
|
₩9T 7.05B USD | ₩404K 304.68 USD | ₩54,000 40.76 USD | ₩56,300 42.5 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
-11.15
|
₩9T 6.97B USD | ₩17K 12.71 USD | ₩535,000 403.84 USD | ₩575,000 434.03 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩23,800 17.97 USD |
-4.42
|
₩9T 6.64B USD | ₩2M 1.27K USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩44,450 33.55 USD |
-8.07
|
₩9T 6.58B USD | ₩1M 912.96 USD | ₩42,900 32.38 USD | ₩45,450 34.31 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
-0.69
|
₩8T 5.98B USD | ₩6K 4.84 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩442,000 333.64 USD |
-9.89
|
₩7T 5.27B USD | ₩2K 1.31 USD | ₩428,000 323.07 USD | ₩454,000 342.7 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩69,900 52.76 USD |
-5.67
|
₩7T 5B USD | ₩340K 256.68 USD | ₩68,700 51.86 USD | ₩73,000 55.1 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩132,800 100.24 USD |
-10.09
|
₩6T 4.78B USD | ₩254K 191.76 USD | ₩132,200 99.79 USD | ₩143,000 107.94 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,100 46.12 USD |
-7.14
|
₩6T 4.41B USD | ₩289K 218.43 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩50,800 38.35 USD |
-5.05
|
₩6T 4.31B USD | ₩11K 8.17 USD | ₩49,700 37.52 USD | ₩52,700 39.78 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩71,900 54.27 USD |
-14
|
₩6T 4.28B USD | ₩543K 409.87 USD | ₩71,300 53.82 USD | ₩79,000 59.63 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩168,300 127.04 USD |
-8.43
|
₩6T 4.26B USD | ₩231K 174.05 USD | ₩166,200 125.45 USD | ₩177,200 133.76 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,900 118.43 USD |
-4.91
|
₩5T 3.97B USD | ₩7K 5.63 USD | ₩152,400 115.04 USD | ₩163,300 123.26 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩50,700 38.27 USD |
-3.8
|
₩5T 3.62B USD | ₩21K 16.05 USD | ₩50,300 37.97 USD | ₩52,200 39.4 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩115,300 87.03 USD |
-9.43
|
₩4T 3.31B USD | ₩129K 97.52 USD | ₩112,000 84.54 USD | ₩118,300 89.3 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩51,600 38.95 USD |
-8.35
|
₩4T 3.25B USD | ₩640K 483.15 USD | ₩50,400 38.04 USD | ₩53,600 40.46 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩74,200 56.01 USD |
-8.62
|
₩4T 2.67B USD | ₩259K 195.32 USD | ₩70,500 53.22 USD | ₩76,600 57.82 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,600 29.89 USD |
-9.49
|
₩4T 2.66B USD | ₩96K 72.76 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩67,500 50.95 USD |
-6.12
|
₩3T 2.16B USD | ₩417K 314.42 USD | ₩64,300 48.54 USD | ₩68,600 51.78 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩169,100 127.64 USD |
-5.53
|
₩3T 2.13B USD | ₩54K 40.72 USD | ₩160,000 120.77 USD | ₩177,100 133.68 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩74,900 56.54 USD |
-3.35
|
₩3T 2.04B USD | ₩192K 144.75 USD | ₩73,400 55.41 USD | ₩77,000 58.12 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,880 3.68 USD |
-4.69
|
₩3T 1.97B USD | ₩2M 1.4K USD | ₩4,630 3.49 USD | ₩5,000 3.77 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩74,200 56.01 USD |
-7.71
|
₩2T 1.88B USD | ₩4K 3.13 USD | ₩72,500 54.73 USD | ₩80,000 60.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩47,050 35.52 USD |
-14.92
|
₩2T 1.86B USD | ₩395K 298.11 USD | ₩46,700 35.25 USD | ₩51,200 38.65 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩70,200 52.99 USD |
-4.62
|
₩2T 1.79B USD | ₩125K 94.34 USD | ₩68,600 51.78 USD | ₩72,000 54.35 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩45,900 34.65 USD |
-5.65
|
₩2T 1.56B USD | ₩149K 112.44 USD | ₩45,200 34.12 USD | ₩47,150 35.59 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩59,800 45.14 USD |
-9.12
|
₩2T 1.53B USD | ₩236K 178.28 USD | ₩59,500 44.91 USD | ₩62,400 47.1 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩67,800 51.18 USD |
-6.22
|
₩2T 1.4B USD | ₩176K 132.57 USD | ₩66,400 50.12 USD | ₩69,300 52.31 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩19,900 15.02 USD |
-8.51
|
₩2T 1.36B USD | ₩699K 527.44 USD | ₩19,900 15.02 USD | ₩21,200 16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,900 30.87 USD |
-6.73
|
₩2T 1.28B USD | ₩212K 159.76 USD | ₩40,250 30.38 USD | ₩42,350 31.97 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩55,400 41.82 USD |
-7.97
|
₩2T 1.27B USD | ₩157K 118.64 USD | ₩53,800 40.61 USD | ₩57,600 43.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩77,600 58.58 USD |
-5.25
|
₩2T 1.17B USD | ₩124K 93.94 USD | ₩76,200 57.52 USD | ₩81,000 61.14 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,730 5.08 USD |
-1.61
|
₩1T 1.05B USD | ₩157K 118.31 USD | ₩6,590 4.97 USD | ₩6,780 5.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩37,850 28.57 USD |
-4.3
|
₩1T 1.03B USD | ₩183K 138.42 USD | ₩37,250 28.12 USD | ₩41,100 31.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,220 7.71 USD |
-7.09
|
₩1T 998.15M USD | ₩3K 2.15 USD | ₩10,210 7.71 USD | ₩10,400 7.85 USD | ₩1T 998.15M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
-2.56
|
₩1T 914.65M USD | ₩187K 140.93 USD | ₩18,550 14 USD | ₩19,470 14.7 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,100 22.72 USD |
-10.42
|
₩1T 911.98M USD | ₩315K 237.97 USD | ₩30,000 22.65 USD | ₩31,650 23.89 USD | ₩1T 911.98M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,820 5.9 USD |
-2.01
|
₩1T 865.15M USD | ₩1K 1 USD | ₩6,500 4.91 USD | ₩7,820 5.9 USD | ₩1T 865.15M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,350 22.15 USD |
-2.33
|
₩1T 797.55M USD | ₩42K 31.98 USD | ₩28,800 21.74 USD | ₩29,900 22.57 USD | ₩1T 797.55M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,000 30.19 USD |
-6.54
|
₩945B 713.48M USD | ₩49K 37.02 USD | ₩39,000 29.44 USD | ₩41,700 31.48 USD | ₩945B 713.48M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩64,600 48.76 USD |
-4.58
|
₩934B 704.76M USD | ₩38K 28.6 USD | ₩63,000 47.55 USD | ₩66,200 49.97 USD | ₩934B 704.76M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,770 14.17 USD |
-7.76
|
₩929B 701.35M USD | ₩110K 82.85 USD | ₩18,730 14.14 USD | ₩19,700 14.87 USD | ₩929B 701.35M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩14K 10.3 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩82K 61.53 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩12,600 9.51 USD |
-12.07
|
₩716B 540.69M USD | ₩237K 178.65 USD | ₩12,600 9.51 USD | ₩13,600 10.27 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩70,700 53.37 USD |
-5.73
|
₩715B 539.81M USD | ₩22K 16.98 USD | ₩69,500 52.46 USD | ₩74,000 55.86 USD | ₩715B 539.81M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩46,450 35.06 USD |
-5.88
|
₩688B 519.59M USD | ₩17K 13.04 USD | ₩46,300 34.95 USD | ₩48,350 36.5 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩46,700 35.25 USD |
-0.32
|
₩673B 507.87M USD | ₩302K 227.63 USD | ₩41,800 31.55 USD | ₩54,200 40.91 USD | ₩673B 507.87M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩49,850 37.63 USD |
-6.82
|
₩666B 502.36M USD | ₩67K 50.72 USD | ₩49,350 37.25 USD | ₩51,300 38.72 USD | ₩666B 502.36M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,970 6.02 USD |
-8.71
|
₩628B 474.36M USD | ₩35K 26.08 USD | ₩7,700 5.81 USD | ₩8,550 6.45 USD | ₩628B 474.36M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩44,150 33.33 USD |
-13.43
|
₩621B 468.83M USD | ₩288K 217.15 USD | ₩43,450 32.8 USD | ₩46,600 35.18 USD | ₩621B 468.83M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩30,700 23.17 USD |
-9.44
|
₩607B 457.93M USD | ₩238K 179.48 USD | ₩30,450 22.98 USD | ₩32,100 24.23 USD | ₩607B 457.93M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,300 16.08 USD |
-2.29
|
₩478B 360.51M USD | ₩17K 13.05 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩478B 360.51M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,570 1.19 USD |
-3.8
|
₩467B 352.63M USD | ₩426K 321.8 USD | ₩1,553 1.17 USD | ₩1,632 1.23 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,175 2.4 USD |
-2.46
|
₩465B 351.26M USD | ₩4K 3.12 USD | ₩3,175 2.4 USD | ₩3,255 2.46 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,520 8.7 USD |
-3.19
|
₩427B 322.21M USD | ₩2K 1.34 USD | ₩11,520 8.7 USD | ₩11,690 8.82 USD | ₩427B 322.21M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩52,100 39.33 USD |
-4.05
|
₩404B 305.3M USD | ₩24K 18.35 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩404B 305.3M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,260 14.54 USD |
-9.58
|
₩392B 295.95M USD | ₩345K 260.55 USD | ₩18,900 14.27 USD | ₩20,450 15.44 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,100 15.93 USD |
+0.24
|
₩378B 285.46M USD | ₩59K 44.42 USD | ₩20,300 15.32 USD | ₩21,900 16.53 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,600 5.74 USD |
-7.88
|
₩369B 278.78M USD | ₩630K 475.19 USD | ₩7,500 5.66 USD | ₩7,900 5.96 USD | ₩369B 278.78M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,260 11.52 USD |
-6.55
|
₩354B 267.23M USD | ₩2K 1.27 USD | ₩15,240 11.5 USD | ₩15,800 11.93 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,200 16.76 USD |
-2.84
|
₩354B 267.17M USD | ₩60K 45.3 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,750 30 USD |
-2.57
|
₩343B 258.72M USD | ₩9K 7.01 USD | ₩38,750 29.25 USD | ₩41,000 30.95 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,180 3.16 USD |
-6.7
|
₩337B 254.22M USD | ₩312K 235.16 USD | ₩4,165 3.14 USD | ₩4,405 3.33 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩22,900 17.29 USD |
-6.91
|
₩322B 243.18M USD | ₩4K 2.94 USD | ₩22,050 16.64 USD | ₩24,600 18.57 USD | ₩322B 243.18M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}