Land: Türkei Börse: Istanbul Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (79)
- {{country.name}}
- Alle Länder
- Türkei (79)
Istanbul (79)
- {{item.name}}
- Alle Börsen
- Istanbul (79)
Industriewerte (79)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 360.25 11.36 USD |
-1.7
|
TRY 1.65T 51.8B USD | TRY 12.53M 362.64K USD | TRY 361.25 11.34 USD | TRY 368.75 11.58 USD | TRY 1.65T 51.8B USD | 50.66 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.95 3.05 USD |
+2.11
|
TRY 568.98B 17.87B USD | TRY 8.04M 242.2K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 568.98B 17.87B USD | 15.78 | TRY 6.15 0.19 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 187.90 5.91 USD |
-1.41
|
TRY 477.09B 14.98B USD | TRY 10.16M 307.25K USD | TRY 187.90 5.9 USD | TRY 191.30 6.01 USD | TRY 477.09B 14.98B USD | 19.56 | TRY 9.62 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 296.25 9.32 USD |
-0.17
|
TRY 407.23B 12.79B USD | TRY 23.97M 728.13K USD | TRY 296.75 9.32 USD | TRY 300.00 9.42 USD | TRY 407.23B 12.79B USD | 30.52 | TRY 9.72 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 309.00 9.85 USD |
+0.32
|
TRY 312.87B 9.83B USD | TRY 22.97M 674.62K USD | TRY 309.50 9.72 USD | TRY 318.75 10.01 USD | TRY 312.87B 9.83B USD | 37.68 | TRY 8.32 0.26 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.58 1.41 USD |
-0.53
|
TRY 134.00B 4.21B USD | TRY 29.04M 863.09K USD | TRY 44.70 1.4 USD | TRY 45.48 1.43 USD | TRY 134.00B 4.21B USD | 11.84 | TRY 3.78 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 255.50 8.04 USD |
+0.59
|
TRY 93.00B 2.92B USD | TRY 2.46M 75.45K USD | TRY 252.25 7.92 USD | TRY 259.50 8.15 USD | TRY 93.00B 2.92B USD | 43.83 | TRY 5.84 0.18 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.90 5.31 USD |
-0.53
|
TRY 84.55B 2.66B USD | TRY 6.19M 187.76K USD | TRY 169.10 5.31 USD | TRY 170.80 5.36 USD | TRY 84.55B 2.66B USD | 9.79 | TRY 17.26 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.78 1.03 USD |
-1.15
|
TRY 79.88B 2.51B USD | TRY 1.76M 54.2K USD | TRY 32.70 1.03 USD | TRY 33.70 1.06 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 223.50 7.02 USD |
-4.12
|
TRY 74.43B 2.34B USD | TRY 5.51M 173.19K USD | TRY 211.10 6.63 USD | TRY 256.25 8.05 USD | TRY 74.43B 2.34B USD | 76.80 | TRY 2.91 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.70 0.68 USD |
-1.18
|
TRY 55.83B 1.75B USD | TRY 5.62M 176.38K USD | TRY 21.68 0.68 USD | TRY 22.28 0.7 USD | TRY 55.83B 1.75B USD | 19.90 | TRY 1.09 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.84 0.81 USD |
+2.13
|
TRY 51.68B 1.62B USD | TRY 6.15M 193.09K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 51.68B 1.62B USD | 13.89 | TRY 1.86 0.06 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.90 3.29 USD |
+3.66
|
TRY 45.58B 1.43B USD | TRY 4.94M 155.22K USD | TRY 101.00 3.17 USD | TRY 106.70 3.35 USD | TRY 45.58B 1.43B USD | 25.03 | TRY 4.19 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 440.75 13.84 USD |
-0.34
|
TRY 44.10B 1.39B USD | TRY 97.80K 3.07K USD | TRY 439.25 13.79 USD | TRY 444.75 13.97 USD | TRY 44.10B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 87.15 2.74 USD |
+9.97
|
TRY 40.09B 1.26B USD | TRY 31.29M 982.64K USD | TRY 76.30 2.4 USD | TRY 87.15 2.74 USD | TRY 40.09B 1.26B USD | 37.56 | TRY 2.32 0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 112.50 3.53 USD |
-3.43
|
TRY 39.94B 1.25B USD | TRY 4.84M 151.98K USD | TRY 111.80 3.51 USD | TRY 116.60 3.66 USD | TRY 39.94B 1.25B USD | 24.88 | TRY 4.52 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 347.25 10.91 USD |
-0.79
|
TRY 36.46B 1.15B USD | TRY 276.43K 8.68K USD | TRY 347.00 10.9 USD | TRY 359.00 11.27 USD | TRY 36.46B 1.15B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.70 0.49 USD |
-0.32
|
TRY 30.61B 961.45M USD | TRY 4.18M 131.4K USD | TRY 15.66 0.49 USD | TRY 16.07 0.5 USD | TRY 30.61B 961.45M USD | 5.79 | TRY 2.71 0.09 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 331.00 10.39 USD |
-4.06
|
TRY 26.48B 831.59M USD | TRY 430.67K 13.52K USD | TRY 322.75 10.14 USD | TRY 348.75 10.95 USD | TRY 26.48B 831.59M USD | 34.76 | TRY 9.52 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 48.10 1.51 USD |
-3.22
|
TRY 24.05B 755.28M USD | TRY 1.13M 35.54K USD | TRY 48.02 1.51 USD | TRY 49.86 1.57 USD | TRY 24.05B 755.28M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.95 2.79 USD |
-1.6
|
TRY 23.57B 740.26M USD | TRY 362.76K 11.39K USD | TRY 88.45 2.78 USD | TRY 88.95 2.79 USD | TRY 23.57B 740.26M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.20 1.2 USD |
-1.6
|
TRY 20.82B 653.81M USD | TRY 521.76K 16.39K USD | TRY 37.98 1.19 USD | TRY 39.06 1.23 USD | TRY 20.82B 653.81M USD | 15.72 | TRY 2.43 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 211.41M 6.64M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.64 1.31 USD |
+6.06
|
TRY 15.51B 487.08M USD | TRY 10.55M 331.4K USD | TRY 39.26 1.23 USD | TRY 41.90 1.32 USD | TRY 15.51B 487.08M USD | 154.22 | TRY 0.27 0.008 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.60 0.4 USD |
-2.33
|
TRY 11.34B 356.13M USD | TRY 7.07M 221.91K USD | TRY 12.55 0.39 USD | TRY 12.97 0.41 USD | TRY 11.34B 356.13M USD | 18.26 | TRY 0.69 0.02 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.58 0.52 USD |
-0.42
|
TRY 11.33B 355.73M USD | TRY 4.82M 151.22K USD | TRY 16.51 0.52 USD | TRY 16.76 0.53 USD | TRY 11.33B 355.73M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 112.80 3.54 USD |
+3.58
|
TRY 11.28B 354.24M USD | TRY 4.80M 150.62K USD | TRY 107.00 3.36 USD | TRY 119.70 3.76 USD | TRY 11.28B 354.24M USD | 15.77 | TRY 7.15 0.22 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 93.05 2.92 USD |
-4.56
|
TRY 10.70B 336.05M USD | TRY 1.32M 41.31K USD | TRY 92.50 2.9 USD | TRY 95.35 2.99 USD | TRY 10.70B 336.05M USD | 2.36 | TRY 39.35 1.24 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.93 0.12 USD |
-2.72
|
TRY 10.38B 325.83M USD | TRY 78.33M 2.46M USD | TRY 3.87 0.12 USD | TRY 4.11 0.13 USD | TRY 10.38B 325.83M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.68 0.15 USD |
-0.43
|
TRY 9.83B 308.64M USD | TRY 25.74M 808.21K USD | TRY 4.67 0.15 USD | TRY 4.77 0.15 USD | TRY 9.83B 308.64M USD | 23.39 | TRY 0.20 0.006 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.16 0.26 USD |
-1.21
|
TRY 8.81B 276.76M USD | TRY 12.75M 400.5K USD | TRY 8.14 0.26 USD | TRY 8.34 0.26 USD | TRY 8.81B 276.76M USD | 3.09 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 33.30 1.05 USD |
+3.16
|
TRY 8.65B 271.77M USD | TRY 18.59M 583.69K USD | TRY 32.26 1.01 USD | TRY 34.64 1.09 USD | TRY 8.65B 271.77M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.10 1.26 USD |
+0.25
|
TRY 8.65B 271.68M USD | TRY 1.14M 35.91K USD | TRY 39.52 1.24 USD | TRY 40.98 1.29 USD | TRY 8.65B 271.68M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.63 0.21 USD |
-4.6
|
TRY 8.62B 270.68M USD | TRY 64.68M 2.03M USD | TRY 6.62 0.21 USD | TRY 6.97 0.22 USD | TRY 8.62B 270.68M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 107.30 3.37 USD |
-0.74
|
TRY 8.50B 266.95M USD | TRY 913.89K 28.7K USD | TRY 105.70 3.32 USD | TRY 109.00 3.42 USD | TRY 8.50B 266.95M USD | 11.45 | TRY 9.37 0.29 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.00 0.79 USD |
0
|
TRY 8.28B 259.92M USD | TRY 11.82M 371.22K USD | TRY 24.62 0.77 USD | TRY 25.92 0.81 USD | TRY 8.28B 259.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.94 0.59 USD |
+2.38
|
TRY 7.30B 229.3M USD | TRY 9.51M 298.66K USD | TRY 18.34 0.58 USD | TRY 19.99 0.63 USD | TRY 7.30B 229.3M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.35 0.11 USD |
-2.05
|
TRY 5.90B 185.37M USD | TRY 11.41M 358.37K USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 5.90B 185.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.74 0.09 USD |
-1.44
|
TRY 5.90B 185.28M USD | TRY 29.40M 923.15K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 6.53 0.21 USD |
+9.93
|
TRY 5.72B 179.71M USD | TRY 27.54M 864.85K USD | TRY 6.12 0.19 USD | TRY 6.53 0.21 USD | TRY 5.72B 179.71M USD | 65.29 | TRY 0.10 0.003 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 24.24 0.76 USD |
+3.15
|
TRY 5.43B 170.52M USD | TRY 27.40M 860.37K USD | TRY 23.24 0.73 USD | TRY 25.30 0.79 USD | TRY 5.43B 170.52M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 58.10 1.82 USD |
-3.41
|
TRY 4.49B 140.95M USD | TRY 2.68M 84.13K USD | TRY 57.30 1.8 USD | TRY 61.90 1.94 USD | TRY 4.49B 140.95M USD | 18.50 | TRY 3.14 0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 102.00 3.2 USD |
0
|
TRY 3.98B 124.93M USD | TRY 179.80K 5.65K USD | TRY 99.60 3.13 USD | TRY 104.80 3.29 USD | TRY 3.98B 124.93M USD | 0 | -TRY 1.96 -0.06 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.68 1.43 USD |
-2.64
|
TRY 3.85B 120.85M USD | TRY 1.62M 50.84K USD | TRY 45.50 1.43 USD | TRY 47.36 1.49 USD | TRY 3.85B 120.85M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.72 0.15 USD |
-0.21
|
TRY 3.73B 117.25M USD | TRY 8.82M 276.93K USD | TRY 4.68 0.15 USD | TRY 4.80 0.15 USD | TRY 3.73B 117.25M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.52 0.05 USD |
-1.94
|
TRY 3.70B 116.07M USD | TRY 40.22M 1.26M USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.62 0.71 USD |
+1.43
|
TRY 3.39B 106.56M USD | TRY 8.19M 257.34K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.39B 106.56M USD | 66.52 | TRY 0.34 0.01 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 43.46 1.36 USD |
-1.76
|
TRY 3.37B 105.71M USD | TRY 5.32M 167K USD | TRY 41.00 1.29 USD | TRY 47.02 1.48 USD | TRY 3.37B 105.71M USD | 67.90 | TRY 0.64 0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 14.75 0.46 USD |
-0.27
|
TRY 3.04B 95.54M USD | TRY 4.70M 147.46K USD | TRY 14.50 0.46 USD | TRY 14.92 0.47 USD | TRY 3.04B 95.54M USD | 1475.00 | TRY 0.01 0.0003 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 130.30 4.09 USD |
-4.47
|
TRY 2.96B 93.09M USD | TRY 644.80K 20.25K USD | TRY 129.00 4.05 USD | TRY 138.50 4.35 USD | TRY 2.96B 93.09M USD | 33.66 | TRY 3.87 0.12 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.82 0.87 USD |
-0.43
|
TRY 2.77B 87.09M USD | TRY 451.02K 14.16K USD | TRY 27.54 0.86 USD | TRY 28.28 0.89 USD | TRY 2.77B 87.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.56 1.05 USD |
+0.18
|
TRY 2.66B 83.47M USD | TRY 371.43K 11.66K USD | TRY 33.40 1.05 USD | TRY 34.20 1.07 USD | TRY 2.66B 83.47M USD | 0 | -TRY 5.07 -0.1 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 176.50 5.54 USD |
+2.92
|
TRY 2.65B 83.14M USD | TRY 551.19K 17.31K USD | TRY 165.50 5.2 USD | TRY 183.40 5.76 USD | TRY 2.65B 83.14M USD | 49.02 | TRY 3.60 0.11 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.06 0.41 USD |
-2.61
|
TRY 2.61B 82.03M USD | TRY 1.96M 61.57K USD | TRY 13.03 0.41 USD | TRY 13.51 0.42 USD | TRY 2.61B 82.03M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.21 0.07 USD |
-1.34
|
TRY 2.52B 79.16M USD | TRY 18.84M 591.79K USD | TRY 2.19 0.07 USD | TRY 2.25 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+9.96
|
TRY 2.25B 70.71M USD | TRY 6.66M 209.29K USD | TRY 14.45 0.45 USD | TRY 15.01 0.47 USD | TRY 2.25B 70.71M USD | 11.91 | TRY 1.26 0.04 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.10 3.17 USD |
-0.3
|
TRY 2.12B 66.67M USD | TRY 419.68K 13.18K USD | TRY 100.90 3.17 USD | TRY 105.50 3.31 USD | TRY 2.12B 66.67M USD | 37.58 | TRY 2.69 0.08 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 26.24 0.82 USD |
-5.48
|
TRY 1.87B 58.71M USD | TRY 1.92M 60.44K USD | TRY 26.12 0.82 USD | TRY 27.90 0.88 USD | TRY 1.87B 58.71M USD | 0 | -TRY 5.89 -0.1 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 1.36 0.04 USD |
-28.42
|
TRY 1.86B 58.3M USD | TRY 232.81M 7.31M USD | TRY 1.35 0.04 USD | TRY 1.47 0.05 USD | TRY 1.86B 58.3M USD | 0 | -TRY 1.69 -0.05 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.70 0.27 USD |
-0.23
|
TRY 1.74B 54.64M USD | TRY 693.66K 21.78K USD | TRY 8.67 0.27 USD | TRY 8.82 0.28 USD | TRY 1.74B 54.64M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 0.99 0.03 USD |
-1
|
TRY 1.69B 53.01M USD | TRY 3.36M 105.42K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 1.69B 53.01M USD | 1.67 | TRY 0.59 0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.20 0.13 USD |
-1.18
|
TRY 1.51B 47.48M USD | TRY 6.30M 197.83K USD | TRY 4.20 0.13 USD | TRY 4.31 0.14 USD | TRY 1.51B 47.48M USD | 23.33 | TRY 0.18 0.005 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.52 0.14 USD |
-1.09
|
TRY 1.46B 45.99M USD | TRY 7.24M 227.27K USD | TRY 4.50 0.14 USD | TRY 4.62 0.15 USD | TRY 1.46B 45.99M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 23.82 0.75 USD |
-6.07
|
TRY 1.19B 37.31M USD | TRY 2.93M 92.08K USD | TRY 23.68 0.74 USD | TRY 25.42 0.8 USD | TRY 1.19B 37.31M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.92 0.85 USD |
-3.1
|
TRY 1.18B 37.2M USD | TRY 1.55M 48.67K USD | TRY 26.78 0.84 USD | TRY 28.24 0.89 USD | TRY 1.18B 37.2M USD | 269.19 | TRY 0.10 0.003 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.96 0.19 USD |
0
|
TRY 1.14B 35.86M USD | TRY 4.31M 132.64K USD | TRY 5.90 0.19 USD | TRY 6.04 0.19 USD | TRY 1.14B 35.86M USD | 0 | -TRY 0.23 -0.007 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 54.15 1.7 USD |
-4.58
|
TRY 988.53M 31.04M USD | TRY 722.26K 22.68K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 988.53M 31.04M USD | 8.92 | TRY 6.07 0.19 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.35 0.23 USD |
+3.52
|
TRY 826.14M 25.94M USD | TRY 3.32M 104.41K USD | TRY 6.80 0.21 USD | TRY 7.72 0.24 USD | TRY 826.14M 25.94M USD | 122.50 | TRY 0.06 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.30 0.26 USD |
-0.48
|
TRY 776.88M 24.4M USD | TRY 597.48K 18.76K USD | TRY 8.26 0.26 USD | TRY 8.45 0.27 USD | TRY 776.88M 24.4M USD | 25.15 | TRY 0.33 0.01 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.62 0.08 USD |
0
|
TRY 660.78M 20.75M USD | TRY 785.55K 24.67K USD | TRY 2.61 0.08 USD | TRY 2.68 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.02 0.19 USD |
-1.15
|
TRY 653.53M 20.52M USD | TRY 418.36K 13.14K USD | TRY 5.99 0.19 USD | TRY 6.11 0.19 USD | TRY 653.53M 20.52M USD | 0 | -TRY 0.99 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,602.50 301.48 USD |
-0.47
|
TRY 106.77B 3.35B USD | TRY 2.60K 80.71 USD | TRY 9,567.50 300.46 USD | TRY 9,727.50 305.49 USD | TRY 106.77B 3.35B USD | 19.10 | TRY 502.50 15.78 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,631.00 51.25 USD |
-0.43
|
TRY 39.66B 1.25B USD | TRY 19.28K 586.23 USD | TRY 1,630.00 51.19 USD | TRY 1,650.00 51.82 USD | TRY 39.66B 1.25B USD | 12.02 | TRY 135.71 4.26 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,090.00 34.36 USD |
-0.55
|
TRY 8.04B 252.44M USD | TRY 13.96K 438.38 USD | TRY 1,080.00 33.92 USD | TRY 1,130.00 35.49 USD | TRY 8.04B 252.44M USD | 0 | -TRY 35.09 -1.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 739.50 23.22 USD |
-1.47
|
TRY 7.99B 250.81M USD | TRY 13.72K 429.46 USD | TRY 738.00 23.18 USD | TRY 757.50 23.79 USD | TRY 7.99B 250.81M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 189.80 5.95 USD |
-0.52
|
TRY 3.79B 119.02M USD | TRY 31.32K 982.08 USD | TRY 186.10 5.84 USD | TRY 193.40 6.07 USD | TRY 3.79B 119.02M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 120.70 3.8 USD |
+0.17
|
TRY 898.43M 28.21M USD | TRY 12.76K 399.37 USD | TRY 118.80 3.73 USD | TRY 122.00 3.83 USD | TRY 898.43M 28.21M USD | 22.49 | TRY 5.38 0.17 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 59.85 1.88 USD |
-3.39
|
TRY 798.21M 25.07M USD | TRY 19.73K 619.61 USD | TRY 59.85 1.88 USD | TRY 61.00 1.92 USD | TRY 798.21M 25.07M USD | 5985.00 | TRY 0.01 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}